美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FirstSun Capital Bancorp

33.33

+0.03000.09%

盘后：33.330.00000.00%16:00 EDT

成交量：10.67万

成交额：356.21万

市值：9.28亿

市盈率：10.87

高：33.75

开：33.20

低：32.86

收：33.30

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FSUN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSUN\",,,,,undefined,":{"symbol":"FSUN","market":"US","secType":"STK","nameCN":"FirstSun Capital Bancorp","latestPrice":33.33,"timestamp":1750276800000,"preClose":33.3,"halted":0,"volume":106660,"hourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.33,"latestTime":"16:00 EDT","volume":1970,"amount":65660.09999999999,"timestamp":1750276811411},"delay":0,"floatShares":16052438,"shares":27833378,"eps":3.065572,"marketStatus":"盘后交易","change":0.03,"latestTime":"06-18 17:20:17 EDT","open":33.2,"high":33.75,"low":32.86,"amount":3562128.9379,"amplitude":0.026727,"askPrice":33.99,"askSize":50,"bidPrice":32.68,"bidSize":27,"shortable":3,"etf":0,"ttmEps":3.065572,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":33.3,"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.33,"latestTime":"16:00 EDT","volume":1970,"amount":65660.09999999999,"timestamp":1750276811411},"volumeRatio":1.56321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSUN\",,,,,undefined,":{"symbol":"FSUN","floatShares":16052438,"roa":"1.09%","roe":"8.55%","lyrEps":2.756738,"volumeRatio":1.56321,"shares":27833378,"dividePrice":0,"high":33.75,"amplitude":0.026727,"preClose":33.3,"low":32.86,"week52Low":31.7,"pbRate":"0.87","psRate":"2.48","week52High":45.32,"institutionHeld":0,"latestPrice":33.33,"committee":-0.298701,"eps":3.065572,"divideRate":0,"volume":106660,"delay":0,"ttmEps":3.065572,"open":33.2,"prevYearClose":40.05,"prevWeekClose":33.37,"prevMonthClose":35.83,"prevQuarterClose":36.15,"fiveDayClose":34.86,"twentyDayClose":37.02,"sixtyDayClose":38.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSUN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"FSUN","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-01-27","symbol":"FSUN","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-10-28","symbol":"FSUN","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSUN","date":"2025-06-17","current":10.614356,"percent":0.109848,"low":10.343049,"twenty":11.339046,"median":13.036225,"eighty":13.755287,"high":16.110364,"avg":12.741752,"sd":1.399716,"marketCap":922398146},"quantilePoints":[{"date":"2024-05-31","current":10.343049,"twenty":10.343049,"median":10.343049,"eighty":10.373695,"marketCap":926199326},{"date":"2024-06-07","current":10.419664,"twenty":10.343049,"median":10.419664,"eighty":10.419664,"marketCap":933060062},{"date":"2024-06-14","current":10.493214,"twenty":10.376147,"median":10.419664,"eighty":10.496279,"marketCap":939646368},{"date":"2024-06-21","current":10.419664,"twenty":10.406793,"median":10.419664,"eighty":10.496279,"marketCap":933060062},{"date":"2024-06-28","current":10.634186,"twenty":10.403115,"median":10.419664,"eighty":10.496279,"marketCap":952270122},{"date":"2024-07-05","current":10.419664,"twenty":10.389018,"median":10.419664,"eighty":10.495666,"marketCap":933060062},{"date":"2024-07-12","current":11.032585,"twenty":10.390857,"median":10.419664,"eighty":10.496279,"marketCap":987945948},{"date":"2024-07-19","current":11.339046,"twenty":10.399438,"median":10.419664,"eighty":10.606605,"marketCap":1015388891},{"date":"2024-07-26","current":11.492276,"twenty":10.404341,"median":10.419664,"eighty":11.267947,"marketCap":1029110362},{"date":"2024-08-02","current":13.195401,"twenty":10.405567,"median":10.493214,"eighty":11.339046,"marketCap":1136150384},{"date":"2024-08-09","current":13.488849,"twenty":10.411696,"median":10.496279,"eighty":11.466294,"marketCap":1161416874},{"date":"2024-08-16","current":13.764918,"twenty":10.417212,"median":10.496279,"eighty":13.188389,"marketCap":1185186948},{"date":"2024-08-23","current":13.768128,"twenty":10.419664,"median":10.877823,"eighty":13.310143,"marketCap":1185463344},{"date":"2024-08-30","current":13.719976,"twenty":10.419664,"median":11.326788,"eighty":13.573595,"marketCap":1181317401},{"date":"2024-09-06","current":13.675035,"twenty":10.419664,"median":11.339046,"eighty":13.710346,"marketCap":1177447854},{"date":"2024-09-13","current":13.678245,"twenty":10.419664,"median":11.339046,"eighty":13.719976,"marketCap":1177724250},{"date":"2024-09-20","current":13.739237,"twenty":10.419664,"median":11.362368,"eighty":13.723186,"marketCap":1182975778},{"date":"2024-09-27","current":13.662194,"twenty":10.419664,"median":12.409733,"eighty":13.723186,"marketCap":1176342269},{"date":"2024-10-04","current":13.347604,"twenty":10.419664,"median":13.189026,"eighty":13.719976,"marketCap":1149255441},{"date":"2024-10-11","current":13.097217,"twenty":10.419664,"median":13.140553,"eighty":13.710346,"marketCap":1127696536},{"date":"2024-10-18","current":13.065115,"twenty":10.419664,"median":13.132528,"eighty":13.710346,"marketCap":1124932574},{"date":"2024-10-25","current":12.930291,"twenty":10.419664,"median":13.092402,"eighty":13.707136,"marketCap":1113323933},{"date":"2024-11-01","current":11.857961,"twenty":10.493214,"median":13.087586,"eighty":13.707136,"marketCap":987673272},{"date":"2024-11-08","current":12.237032,"twenty":10.493214,"median":13.051472,"eighty":13.705531,"marketCap":1019246901},{"date":"2024-11-15","current":12.047697,"twenty":10.496279,"median":13.036225,"eighty":13.694295,"marketCap":1003476794},{"date":"2024-11-22","current":12.592451,"twenty":10.496279,"median":12.963997,"eighty":13.681455,"marketCap":1048850435},{"date":"2024-11-29","current":12.815003,"twenty":10.496279,"median":12.834933,"eighty":13.678887,"marketCap":1067387227},{"date":"2024-12-06","current":13.459407,"twenty":10.496279,"median":12.815003,"eighty":13.678245,"marketCap":1121060924},{"date":"2024-12-13","current":14.233356,"twenty":10.496279,"median":12.963997,"eighty":13.696542,"marketCap":1185524693},{"date":"2024-12-20","current":13.296645,"twenty":10.606605,"median":12.997703,"eighty":13.684023,"marketCap":1107504165},{"date":"2024-12-27","current":13.18703,"twenty":10.68751,"median":13.033014,"eighty":13.679529,"marketCap":1098374103},{"date":"2025-01-03","current":13.050842,"twenty":10.84687,"median":13.036225,"eighty":13.678245,"marketCap":1087030693},{"date":"2025-01-10","current":12.330039,"twenty":11.032585,"median":13.036225,"eighty":13.677603,"marketCap":1026993620},{"date":"2025-01-17","current":13.117275,"twenty":11.091426,"median":13.015358,"eighty":13.675035,"marketCap":1092564064},{"date":"2025-01-24","current":13.648742,"twenty":11.326788,"median":13.036225,"eighty":13.675035,"marketCap":1136831030},{"date":"2025-01-31","current":15.461846,"twenty":11.339046,"median":13.050842,"eighty":13.681455,"marketCap":1169348453},{"date":"2025-02-07","current":15.355591,"twenty":11.339046,"median":13.077686,"eighty":13.707136,"marketCap":1161312646},{"date":"2025-02-14","current":15.765953,"twenty":11.339046,"median":13.097217,"eighty":13.723186,"marketCap":1192347487},{"date":"2025-02-21","current":15.143082,"twenty":11.339046,"median":13.117275,"eighty":13.732817,"marketCap":1145241033},{"date":"2025-02-28","current":14.575171,"twenty":11.339046,"median":13.153393,"eighty":13.739237,"marketCap":1102291030},{"date":"2025-03-07","current":14.367243,"twenty":11.34493,"median":13.185839,"eighty":13.755287,"marketCap":1086565889},{"date":"2025-03-14","current":14.194763,"twenty":11.359175,"median":13.192214,"eighty":13.759782,"marketCap":1073521548},{"date":"2025-03-21","current":13.974576,"twenty":11.450602,"median":13.240177,"eighty":13.923198,"marketCap":1056869197},{"date":"2025-03-28","current":13.853472,"twenty":11.488353,"median":13.253464,"eighty":13.97164,"marketCap":1047710404},{"date":"2025-04-04","current":12.374545,"twenty":11.505813,"median":13.250142,"eighty":13.96063,"marketCap":935862114},{"date":"2025-04-11","current":11.948849,"twenty":11.594229,"median":13.230538,"eighty":13.930171,"marketCap":903667570},{"date":"2025-04-17","current":12.46629,"twenty":11.701183,"median":13.19966,"eighty":13.923198,"marketCap":942800594},{"date":"2025-04-25","current":13.229607,"twenty":11.818102,"median":13.189026,"eighty":13.881362,"marketCap":1000528743},{"date":"2025-05-02","current":11.439976,"twenty":11.502429,"median":13.184864,"eighty":13.850417,"marketCap":994145342},{"date":"2025-05-09","current":11.622019,"twenty":11.48443,"median":13.151788,"eighty":13.800229,"marketCap":1009965076},{"date":"2025-05-16","current":11.772125,"twenty":11.502429,"median":13.116876,"eighty":13.766202,"marketCap":1023009417},{"date":"2025-05-23","current":11.369714,"twenty":11.48443,"median":13.090155,"eighty":13.761066,"marketCap":988039480},{"date":"2025-05-30","current":11.568815,"twenty":11.480506,"median":13.077956,"eighty":13.758498,"marketCap":1005341613},{"date":"2025-06-06","current":11.065963,"twenty":11.369714,"median":13.068461,"eighty":13.757214,"marketCap":961643209},{"date":"2025-06-13","current":11.081977,"twenty":11.341988,"median":13.03783,"eighty":13.755287,"marketCap":963034878},{"date":"2025-06-17","current":10.614356,"twenty":11.339046,"median":13.036225,"eighty":13.755287,"marketCap":922398146}],"updateTime":1750281617349}}}