美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BITFUFU INC

3.63

+0.09002.54%

盘后：3.630.00000.00%19:40 EDT

成交量：70.96万

成交额：254.01万

市值：5.92亿

市盈率：11.00

高：3.72

开：3.59

低：3.51

收：3.54

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FUFU/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUFU\",,,,,undefined,":{"symbol":"FUFU","market":"US","secType":"STK","nameCN":"BITFUFU INC","latestPrice":3.63,"timestamp":1746820800000,"preClose":3.54,"halted":0,"volume":709610,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:40 EDT","volume":1093,"amount":3967.46,"timestamp":1746834016167},"delay":0,"floatShares":16606618,"shares":163106615,"eps":0.329999,"marketStatus":"休市中","change":0.09,"latestTime":"05-09 16:00:00 EDT","open":3.59,"high":3.715,"low":3.51,"amount":2540057.794164,"amplitude":0.05791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.329999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.54,"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.54,"latestTime":"09:25 EDT","volume":1412,"amount":5000.70983,"timestamp":1746797113274},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:40 EDT","volume":1093,"amount":3967.46,"timestamp":1746834016167},"volumeRatio":1.8034390907128939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUFU\",,,,,undefined,":{"symbol":"FUFU","floatShares":16606618,"roa":"-1.83%","roe":"60.03%","lyrEps":0.335198,"volumeRatio":1.8034390907128939,"shares":163106615,"dividePrice":0,"high":3.715,"amplitude":0.05791,"preClose":3.54,"low":3.51,"week52Low":2.8,"pbRate":"3.64","psRate":"1.28","week52High":7.39,"institutionHeld":0,"latestPrice":3.63,"eps":0.329999,"divideRate":0,"volume":709610,"delay":0,"ttmEps":0.329999,"open":3.59,"prevYearClose":4.95,"prevWeekClose":3.49,"prevMonthClose":3.39,"prevQuarterClose":4.58,"fiveDayClose":3.49,"twentyDayClose":4.22,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUFU\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"FUFU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-03-01","symbol":"FUFU","reason":null,"defaultRemindTime":1709303400000,"announcedDate":"2024-02-29","type":"delisting","dateTimestamp":1709269200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUFU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUFU","date":"2025-05-09","current":10.699876,"percent":0.027451,"low":9.883784,"twenty":15.111716,"median":20.753094,"eighty":25.011443,"high":143.846916,"avg":25.097222,"sd":19.025631,"marketCap":577397417},"quantilePoints":[{"date":"2024-04-12","current":141.86282,"twenty":135.645988,"median":137.233264,"eighty":142.259639,"marketCap":698850725},{"date":"2024-04-19","current":46.570116,"twenty":46.073368,"median":96.008896,"eighty":138.159175,"marketCap":488706801},{"date":"2024-04-26","current":46.880584,"twenty":44.458938,"median":46.880584,"eighty":136.704172,"marketCap":491964846},{"date":"2024-05-03","current":44.550117,"twenty":44.054633,"median":46.802967,"eighty":132.868254,"marketCap":467529506},{"date":"2024-05-10","current":48.896469,"twenty":43.744478,"median":46.570116,"eighty":74.448829,"marketCap":513142141},{"date":"2024-05-17","current":53.86373,"twenty":43.897307,"median":46.337266,"eighty":55.106074,"marketCap":565270866},{"date":"2024-05-24","current":52.156234,"twenty":44.054633,"median":46.880584,"eighty":55.322862,"marketCap":547351617},{"date":"2024-05-31","current":13.147193,"twenty":43.556664,"median":46.570116,"eighty":54.608819,"marketCap":566899889},{"date":"2024-06-07","current":13.789441,"twenty":30.343037,"median":45.947159,"eighty":54.112093,"marketCap":594593274},{"date":"2024-06-14","current":14.696144,"twenty":13.985893,"median":44.551097,"eighty":53.739548,"marketCap":633689818},{"date":"2024-06-21","current":14.733923,"twenty":13.940558,"median":44.472504,"eighty":53.429561,"marketCap":635318841},{"date":"2024-06-28","current":19.890796,"twenty":13.895223,"median":44.240634,"eighty":53.18213,"marketCap":857680435},{"date":"2024-07-05","current":16.547329,"twenty":13.940558,"median":43.851783,"eighty":52.871676,"marketCap":713511929},{"date":"2024-07-12","current":15.791743,"twenty":13.985893,"median":43.463528,"eighty":52.528779,"marketCap":680931476},{"date":"2024-07-15","current":16.207316,"twenty":14.008561,"median":42.998784,"eighty":52.404597,"marketCap":698850725},{"date":"2024-08-02","current":15.527288,"twenty":14.031228,"median":42.53404,"eighty":52.280416,"marketCap":669528317},{"date":"2024-08-09","current":17.227356,"twenty":14.325907,"median":30.357734,"eighty":49.548422,"marketCap":742834337},{"date":"2024-08-16","current":18.436294,"twenty":14.424133,"median":18.927424,"eighty":48.15138,"marketCap":794963062},{"date":"2024-08-23","current":18.813248,"twenty":14.492135,"median":18.70033,"eighty":47.965108,"marketCap":739576292},{"date":"2024-08-30","current":19.807781,"twenty":14.597917,"median":18.436294,"eighty":47.097489,"marketCap":778672836},{"date":"2024-09-06","current":18.357421,"twenty":14.66592,"median":18.357421,"eighty":46.787444,"marketCap":721657042},{"date":"2024-09-13","current":20.387925,"twenty":14.718811,"median":18.417577,"eighty":46.63221,"marketCap":801479153},{"date":"2024-09-20","current":17.114254,"twenty":14.960599,"median":18.440298,"eighty":46.290695,"marketCap":672786362},{"date":"2024-09-27","current":32.206501,"twenty":14.960599,"median":18.438296,"eighty":46.010061,"marketCap":1266084639},{"date":"2024-10-04","current":31.751821,"twenty":15.270389,"median":18.688932,"eighty":45.947159,"marketCap":1248210502},{"date":"2024-10-11","current":15.953966,"twenty":15.466841,"median":18.851447,"eighty":45.11011,"marketCap":627173731},{"date":"2024-10-18","current":18.730371,"twenty":15.685961,"median":18.889645,"eighty":44.550901,"marketCap":736318251},{"date":"2024-10-25","current":20.677998,"twenty":15.889077,"median":18.973934,"eighty":44.550117,"marketCap":812882317},{"date":"2024-10-31","current":20.843753,"twenty":15.953966,"median":19.061881,"eighty":44.488026,"marketCap":819398408},{"date":"2024-11-08","current":20.652054,"twenty":16.055306,"median":19.061882,"eighty":44.271485,"marketCap":764011636},{"date":"2024-11-15","current":22.58956,"twenty":16.23858,"median":19.645459,"eighty":44.022889,"marketCap":835688634},{"date":"2024-11-22","current":22.06115,"twenty":16.329771,"median":19.766342,"eighty":43.866958,"marketCap":816140362},{"date":"2024-11-29","current":24.04269,"twenty":16.407216,"median":19.807781,"eighty":43.744478,"marketCap":889446383},{"date":"2024-12-06","current":23.338142,"twenty":16.470452,"median":20.077134,"eighty":43.58771,"marketCap":863382020},{"date":"2024-12-13","current":24.923375,"twenty":16.547329,"median":20.22217,"eighty":43.27763,"marketCap":922026836},{"date":"2024-12-20","current":22.369389,"twenty":16.622888,"median":20.346486,"eighty":42.254257,"marketCap":827543521},{"date":"2024-12-27","current":23.778485,"twenty":16.925122,"median":20.630037,"eighty":41.135125,"marketCap":879672247},{"date":"2025-01-03","current":24.659169,"twenty":16.925122,"median":20.760875,"eighty":40.886762,"marketCap":912252700},{"date":"2025-01-10","current":23.690416,"twenty":17.038601,"median":21.119599,"eighty":36.108449,"marketCap":876414201},{"date":"2025-01-17","current":22.765697,"twenty":17.182115,"median":21.796944,"eighty":32.509621,"marketCap":842204725},{"date":"2025-01-24","current":23.250074,"twenty":17.231842,"median":22.06115,"eighty":32.024629,"marketCap":860123975},{"date":"2025-01-31","current":22.8978,"twenty":17.249197,"median":22.083167,"eighty":31.691197,"marketCap":847091793},{"date":"2025-02-07","current":21.929047,"twenty":17.40369,"median":22.105184,"eighty":31.388077,"marketCap":811253294},{"date":"2025-02-14","current":22.017115,"twenty":17.644672,"median":22.06115,"eighty":30.948553,"marketCap":814511340},{"date":"2025-02-21","current":21.268533,"twenty":17.706772,"median":22.017115,"eighty":30.736369,"marketCap":786817954},{"date":"2025-02-28","current":21.708876,"twenty":17.756266,"median":22.017115,"eighty":30.569653,"marketCap":803108181},{"date":"2025-03-07","current":21.092397,"twenty":17.768756,"median":22.017115,"eighty":30.357469,"marketCap":780301863},{"date":"2025-03-14","current":18.62648,"twenty":17.818715,"median":21.885013,"eighty":30.205909,"marketCap":689076593},{"date":"2025-03-21","current":19.859438,"twenty":17.818715,"median":21.75291,"eighty":29.933101,"marketCap":734689228},{"date":"2025-03-28","current":14.852383,"twenty":17.768756,"median":21.488705,"eighty":28.73679,"marketCap":801479158},{"date":"2025-04-04","current":12.618488,"twenty":17.334413,"median":21.455679,"eighty":26.350084,"marketCap":680931480},{"date":"2025-04-11","current":12.739239,"twenty":16.962948,"median":21.356602,"eighty":26.121106,"marketCap":687447566},{"date":"2025-04-17","current":13.976938,"twenty":16.603274,"median":21.268533,"eighty":25.627922,"marketCap":754237496},{"date":"2025-04-25","current":12.694768,"twenty":16.396212,"median":21.158448,"eighty":25.539854,"marketCap":685047783},{"date":"2025-05-02","current":9.883784,"twenty":15.953966,"median":20.926631,"eighty":25.18758,"marketCap":533358631},{"date":"2025-05-09","current":10.699876,"twenty":15.111716,"median":20.753094,"eighty":25.011443,"marketCap":577397417}],"updateTime":1746902610650}}}