美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富乐

50.20

-0.0300-0.06%

盘后：50.200.00000.00%19:42 EDT

成交量：83.71万

成交额：4,230.64万

市值：27.00亿

市盈率：13.99

高：51.73

开：51.25

低：50.17

收：50.23

52周最高：68.63

52周最低：46.70

股本：5,378.74万

流通股本：5,347.42万

量比：0.62

换手率：1.57%

股息：0.96

股息率：1.91%

每股收益(TTM):3.59

每股收益(LYR):2.75

净资产收益率：9.58%

总资产收益率：5.03%

市净率：1.25

市盈率(LYR):18.25

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FUL/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","market":"US","secType":"STK","nameCN":"富乐","latestPrice":50.2,"timestamp":1790971200000,"preClose":50.23,"halted":0,"volume":837125,"hourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"19:42 EDT","volume":20155,"amount":1011780.5401,"timestamp":1790984561145,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0005972526378656985,"floatShares":53474200,"shares":53787411,"eps":3.588983,"marketStatus":"休市中","change":-0.03,"latestTime":"10-02 16:00:00 EDT","open":51.25,"high":51.73,"low":50.17,"amount":42306369.601125,"amplitude":0.031057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.588983,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.23,"dividendRate":0.019124,"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":50.23,"latestTime":"08:49 EDT","volume":201,"amount":10240.15002,"timestamp":1790945391744,"change":0.71,"changeRate":0.014135,"amplitude":0.024089},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"19:42 EDT","volume":20155,"amount":1011780.5401,"timestamp":1790984561145,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6249199371556465,"impliedVol":0.3018,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","floatShares":53474200,"roa":"5.03%","roe":"9.58%","lyrEps":2.75,"volumeRatio":0.6249199371556465,"shares":53787411,"dividePrice":0.96,"high":51.73,"amplitude":0.031057,"preClose":50.23,"low":50.17,"week52Low":46.7,"pbRate":"1.25","psRate":"0.76","week52High":68.63,"institutionHeld":0.973,"latestPrice":50.2,"eps":3.588983,"divideRate":0.019124,"volume":837125,"delay":0,"ttmEps":3.588983,"open":51.25,"prevYearClose":59.46,"prevWeekClose":50.06,"prevMonthClose":49.47,"prevQuarterClose":49.47,"fiveDayClose":50.06,"twentyDayClose":53.67,"sixtyDayClose":55.1,"dividendPayoutRate":0.33325237067292907,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06303724928366755,"fiveYearAvgDividendRate":0.011182191479946535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUL\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"FUL","amount":0.245,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-29","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-29"},{"market":"US","date":"2026-09-23","symbol":"FUL","fiscalQuarterEnding":"2026/08","expectedEps":1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1790136000000,"reportTimeType":"post","actualEps":1.52},{"date":"2026-07-30","symbol":"FUL","amount":0.245,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-13"},{"market":"US","date":"2026-06-24","symbol":"FUL","fiscalQuarterEnding":"2026/05","expectedEps":1.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1782273600000,"reportTimeType":"post","actualEps":1.41},{"date":"2026-04-30","symbol":"FUL","amount":0.245,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-11-10","value":0.14,"currency":"USD"},{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.14,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-04","value":0.15,"currency":"USD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.15,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-02","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUL","date":"2026-10-02","current":13.987249,"percent":0.004938,"low":13.43809,"twenty":20.692611,"median":23.492632,"eighty":27.530118,"high":33.537322,"avg":23.93586,"sd":3.93737,"marketCap":2703836647},"quantilePoints":[{"date":"2021-10-08","current":22.313554,"twenty":17.870576,"median":23.056192,"eighty":27.16729,"marketCap":3371868040},{"date":"2021-10-15","current":23.767273,"twenty":17.870576,"median":22.99244,"eighty":27.114221,"marketCap":3591543982},{"date":"2021-10-22","current":24.243732,"twenty":17.870576,"median":22.99244,"eighty":27.008143,"marketCap":3663543034},{"date":"2021-10-29","current":24.521956,"twenty":17.870576,"median":22.99244,"eighty":26.947218,"marketCap":3705586277},{"date":"2021-11-05","current":25.885253,"twenty":17.870576,"median":22.99244,"eighty":26.913816,"marketCap":3911598164},{"date":"2021-11-12","current":27.224205,"twenty":17.870576,"median":22.99244,"eighty":26.878544,"marketCap":4113931268},{"date":"2021-11-19","current":26.598201,"twenty":17.870576,"median":22.99244,"eighty":26.874405,"marketCap":4019333973},{"date":"2021-11-26","current":25.700929,"twenty":17.870576,"median":22.99244,"eighty":26.845968,"marketCap":3883744516},{"date":"2021-12-03","current":26.420833,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":3992531406},{"date":"2021-12-10","current":27.314628,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4127595322},{"date":"2021-12-17","current":27.109438,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4096588431},{"date":"2021-12-23","current":27.519818,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4158602213},{"date":"2021-12-31","current":28.170166,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4256878293},{"date":"2022-01-07","current":26.688624,"twenty":17.872269,"median":23.010545,"eighty":26.744309,"marketCap":4032998027},{"date":"2022-01-14","current":26.782524,"twenty":17.872269,"median":23.010545,"eighty":26.735878,"marketCap":4047187621},{"date":"2022-01-21","current":23.656185,"twenty":17.872269,"median":23.010545,"eighty":26.695363,"marketCap":3817942652},{"date":"2022-01-28","current":23.495533,"twenty":17.873963,"median":23.020263,"eighty":26.679063,"marketCap":3792014512},{"date":"2022-02-04","current":22.657576,"twenty":17.873963,"median":22.99244,"eighty":26.624994,"marketCap":3656774095},{"date":"2022-02-11","current":23.004542,"twenty":17.873963,"median":22.972597,"eighty":26.565145,"marketCap":3712772080},{"date":"2022-02-18","current":23.037275,"twenty":17.873963,"median":22.947045,"eighty":26.522587,"marketCap":3718054909},{"date":"2022-02-25","current":22.957947,"twenty":17.873963,"median":22.878013,"eighty":26.460271,"marketCap":3705251991},{"date":"2022-03-04","current":21.732516,"twenty":17.873963,"median":22.807827,"eighty":26.408202,"marketCap":3507475948},{"date":"2022-03-11","current":21.417123,"twenty":17.873963,"median":22.697851,"eighty":26.358863,"marketCap":3456573802},{"date":"2022-03-18","current":22.087333,"twenty":17.873963,"median":22.561393,"eighty":26.315525,"marketCap":3564740861},{"date":"2022-03-25","current":20.876836,"twenty":17.873963,"median":22.438867,"eighty":26.263442,"marketCap":3547141498},{"date":"2022-04-01","current":21.023592,"twenty":17.873963,"median":22.295731,"eighty":26.227115,"marketCap":3572076534},{"date":"2022-04-08","current":21.098532,"twenty":17.873963,"median":22.237559,"eighty":26.173893,"marketCap":3584809318},{"date":"2022-04-14","current":21.950966,"twenty":17.873963,"median":22.186162,"eighty":26.153757,"marketCap":3729644740},{"date":"2022-04-22","current":21.629352,"twenty":17.873963,"median":22.171614,"eighty":26.117947,"marketCap":3674999874},{"date":"2022-04-29","current":20.826877,"twenty":17.873963,"median":22.12123,"eighty":26.103805,"marketCap":3538652975},{"date":"2022-05-06","current":20.79253,"twenty":17.873963,"median":22.060568,"eighty":26.071018,"marketCap":3532817116},{"date":"2022-05-13","current":20.302302,"twenty":17.873963,"median":22.036015,"eighty":26.01441,"marketCap":3449523485},{"date":"2022-05-20","current":21.051695,"twenty":17.873963,"median":21.963123,"eighty":25.985304,"marketCap":3576851328},{"date":"2022-05-27","current":22.210131,"twenty":17.873963,"median":21.897686,"eighty":25.916695,"marketCap":3773678952},{"date":"2022-06-03","current":22.497398,"twenty":17.873963,"median":21.897686,"eighty":25.884097,"marketCap":3822487959},{"date":"2022-06-10","current":21.5388,"twenty":17.873963,"median":21.891244,"eighty":25.857234,"marketCap":3659614426},{"date":"2022-06-17","current":18.822251,"twenty":17.873963,"median":21.811108,"eighty":25.830863,"marketCap":3198050995},{"date":"2022-06-24","current":19.577413,"twenty":17.872269,"median":21.732516,"eighty":25.711884,"marketCap":3289181507},{"date":"2022-07-01","current":19.153399,"twenty":17.872269,"median":21.660239,"eighty":25.692554,"marketCap":3217943376},{"date":"2022-07-08","current":19.033156,"twenty":17.872269,"median":21.619839,"eighty":25.692554,"marketCap":3197741517},{"date":"2022-07-15","current":18.656607,"twenty":17.872269,"median":21.541966,"eighty":25.692554,"marketCap":3134477803},{"date":"2022-07-22","current":19.751448,"twenty":17.872269,"median":21.466576,"eighty":25.692554,"marketCap":3318421039},{"date":"2022-07-29","current":20.31469,"twenty":17.872269,"median":21.404619,"eighty":25.692554,"marketCap":3413050797},{"date":"2022-08-05","current":20.213433,"twenty":17.872269,"median":21.360819,"eighty":25.692554,"marketCap":3396038705},{"date":"2022-08-12","current":21.890503,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3677801466},{"date":"2022-08-19","current":22.352488,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3755419132},{"date":"2022-08-26","current":21.289289,"twenty":17.872269,"median":21.289289,"eighty":25.692554,"marketCap":3576792174},{"date":"2022-09-02","current":20.210269,"twenty":17.872269,"median":21.222844,"eighty":25.692554,"marketCap":3395507077},{"date":"2022-09-09","current":21.320932,"twenty":17.872269,"median":21.209109,"eighty":25.676903,"marketCap":3582108453},{"date":"2022-09-16","current":18.922406,"twenty":17.872269,"median":21.117204,"eighty":25.625472,"marketCap":3179134543},{"date":"2022-09-23","current":17.749507,"twenty":17.862776,"median":21.079797,"eighty":25.575746,"marketCap":3246225099},{"date":"2022-09-30","current":17.519221,"twenty":17.78452,"median":21.051695,"eighty":25.521308,"marketCap":3204107874},{"date":"2022-10-07","current":18.836806,"twenty":17.78452,"median":21.032875,"eighty":25.467769,"marketCap":3445082376},{"date":"2022-10-14","current":18.717291,"twenty":17.78452,"median":21.014633,"eighty":25.434376,"marketCap":3423224070},{"date":"2022-10-21","current":18.982557,"twenty":17.78452,"median":20.958817,"eighty":25.398494,"marketCap":3471738848},{"date":"2022-10-28","current":20.314717,"twenty":17.78452,"median":20.929918,"eighty":25.35125,"marketCap":3715378997},{"date":"2022-11-04","current":20.437148,"twenty":17.78452,"median":20.897234,"eighty":25.290134,"marketCap":3737770433},{"date":"2022-11-11","current":21.912144,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4007533925},{"date":"2022-11-18","current":22.498061,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4114692940},{"date":"2022-11-25","current":23.232644,"twenty":17.78452,"median":20.879959,"eighty":25.24998,"marketCap":4249041557},{"date":"2022-12-02","current":23.41629,"twenty":17.78452,"median":20.879959,"eighty":25.160621,"marketCap":4282628711},{"date":"2022-12-09","current":22.445591,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4105096611},{"date":"2022-12-16","current":22.104535,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4042720467},{"date":"2022-12-23","current":21.463232,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":3925431993},{"date":"2022-12-30","current":20.877315,"twenty":17.78452,"median":20.877315,"eighty":25.132972,"marketCap":3818272977},{"date":"2023-01-06","current":20.912295,"twenty":17.78452,"median":20.876836,"eighty":25.111685,"marketCap":3824670530},{"date":"2023-01-13","current":21.626473,"twenty":17.78452,"median":20.876836,"eighty":24.998862,"marketCap":3955287241},{"date":"2023-01-20","current":20.495651,"twenty":17.78452,"median":20.861224,"eighty":24.953254,"marketCap":3695632257},{"date":"2023-01-27","current":20.355653,"twenty":17.78452,"median":20.80807,"eighty":24.85721,"marketCap":3670388865},{"date":"2023-02-03","current":22.020682,"twenty":17.78452,"median":20.807872,"eighty":24.7779,"marketCap":3970615288},{"date":"2023-02-10","current":21.025835,"twenty":17.78452,"median":20.807872,"eighty":24.683311,"marketCap":3791231343},{"date":"2023-02-17","current":21.398158,"twenty":17.78452,"median":20.807872,"eighty":24.636077,"marketCap":3858366053},{"date":"2023-02-24","current":20.811275,"twenty":17.78452,"median":20.794829,"eighty":24.569736,"marketCap":3752543443},{"date":"2023-03-03","current":21.545264,"twenty":17.78452,"median":20.794829,"eighty":24.478875,"marketCap":3884891212},{"date":"2023-03-10","current":19.931085,"twenty":17.78452,"median":20.788307,"eighty":24.438295,"marketCap":3593833720},{"date":"2023-03-17","current":19.28959,"twenty":17.78452,"median":20.773795,"eighty":24.33216,"marketCap":3478163922},{"date":"2023-03-24","current":19.954955,"twenty":17.78452,"median":20.733699,"eighty":24.292871,"marketCap":3598137713},{"date":"2023-03-31","current":22.481154,"twenty":17.786928,"median":20.724868,"eighty":24.245208,"marketCap":3684571229},{"date":"2023-04-06","current":21.371055,"twenty":17.779705,"median":20.715936,"eighty":24.216314,"marketCap":3502630385},{"date":"2023-04-14","current":22.126448,"twenty":17.777298,"median":20.711988,"eighty":24.10549,"marketCap":3626436285},{"date":"2023-04-21","current":21.991791,"twenty":17.777298,"median":20.710045,"eighty":24.022596,"marketCap":3604366537},{"date":"2023-04-28","current":21.308653,"twenty":17.777298,"median":20.710045,"eighty":23.965273,"marketCap":3492402941},{"date":"2023-05-03","current":21.453163,"twenty":17.777298,"median":20.697001,"eighty":23.927848,"marketCap":3516087548},{"date":"2023-05-12","current":21.617379,"twenty":17.775841,"median":20.692611,"eighty":23.846527,"marketCap":3543001874},{"date":"2023-05-19","current":21.706055,"twenty":17.775841,"median":20.692611,"eighty":23.778916,"marketCap":3557535610},{"date":"2023-05-26","current":20.822574,"twenty":17.775112,"median":20.691093,"eighty":23.735858,"marketCap":3412736536},{"date":"2023-06-02","current":20.796299,"twenty":17.774384,"median":20.679992,"eighty":23.719158,"marketCap":3408430244},{"date":"2023-06-09","current":21.94581,"twenty":17.773655,"median":20.675743,"eighty":23.654207,"marketCap":3596830526},{"date":"2023-06-16","current":21.896546,"twenty":17.773655,"median":20.675743,"eighty":23.551031,"marketCap":3588756228},{"date":"2023-06-23","current":21.07875,"twenty":17.772389,"median":20.671495,"eighty":23.532746,"marketCap":3454722885},{"date":"2023-06-30","current":23.743332,"twenty":17.771123,"median":20.664683,"eighty":23.493569,"marketCap":3729935050},{"date":"2023-07-07","current":23.167238,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3639434026},{"date":"2023-07-14","current":24.597187,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3864070496},{"date":"2023-07-21","current":24.984679,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3924943209},{"date":"2023-07-28","current":25.228148,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3963190665},{"date":"2023-08-04","current":24.727494,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3884540966},{"date":"2023-08-11","current":24.737782,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3886157055},{"date":"2023-08-18","current":23.829061,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3743402464},{"date":"2023-08-25","current":23.79134,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3737476802},{"date":"2023-09-01","current":24.871518,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3907166222},{"date":"2023-09-08","current":23.983372,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3767643810},{"date":"2023-09-15","current":23.493005,"twenty":17.771123,"median":20.664683,"eighty":23.452919,"marketCap":3690610201},{"date":"2023-09-22","current":22.814037,"twenty":17.771123,"median":20.664683,"eighty":23.418902,"marketCap":3583948280},{"date":"2023-09-29","current":26.113805,"twenty":17.771123,"median":20.664683,"eighty":23.416976,"marketCap":3870640331},{"date":"2023-10-06","current":25.534308,"twenty":17.769858,"median":20.657871,"eighty":23.454005,"marketCap":3784746149},{"date":"2023-10-13","current":25.782143,"twenty":17.769858,"median":20.692611,"eighty":23.492707,"marketCap":3821480768},{"date":"2023-10-20","current":24.521099,"twenty":17.769858,"median":20.720343,"eighty":23.53516,"marketCap":3634566385},{"date":"2023-10-27","current":23.81404,"twenty":17.777298,"median":20.738299,"eighty":23.542282,"marketCap":3529764679},{"date":"2023-11-03","current":24.681463,"twenty":17.810704,"median":20.778399,"eighty":23.590138,"marketCap":3658335844},{"date":"2023-11-10","current":26.015399,"twenty":17.810704,"median":20.789496,"eighty":23.629083,"marketCap":3856054527},{"date":"2023-11-17","current":27.520633,"twenty":17.810704,"median":20.796751,"eighty":23.65959,"marketCap":4079163313},{"date":"2023-11-24","current":27.863229,"twenty":17.810704,"median":20.80807,"eighty":23.714182,"marketCap":4129943522},{"date":"2023-12-01","current":27.582592,"twenty":17.810704,"median":20.822252,"eighty":23.737069,"marketCap":4088346968},{"date":"2023-12-08","current":28.832702,"twenty":17.857442,"median":20.861224,"eighty":23.775327,"marketCap":4273640706},{"date":"2023-12-15","current":29.762083,"twenty":17.912085,"median":20.901816,"eighty":23.81404,"marketCap":4411395526},{"date":"2023-12-22","current":29.889646,"twenty":17.972847,"median":20.917802,"eighty":23.842616,"marketCap":4430303050},{"date":"2023-12-29","current":30.046365,"twenty":17.993685,"median":20.936238,"eighty":23.856157,"marketCap":4453532295},{"date":"2024-01-05","current":28.380767,"twenty":18.026455,"median":20.967147,"eighty":23.885634,"marketCap":4206654049},{"date":"2024-01-12","current":28.628602,"twenty":18.033281,"median":21.008199,"eighty":23.9431,"marketCap":4243388667},{"date":"2024-01-19","current":29.13957,"twenty":18.082572,"median":21.023342,"eighty":23.982507,"marketCap":4222498565},{"date":"2024-01-26","current":29.171581,"twenty":18.116185,"median":21.032875,"eighty":24.030577,"marketCap":4227137188},{"date":"2024-02-02","current":28.554332,"twenty":18.195319,"median":21.051695,"eighty":24.105381,"marketCap":4137694044},{"date":"2024-02-09","current":28.513182,"twenty":18.246016,"median":21.067789,"eighty":24.196795,"marketCap":4131731168},{"date":"2024-02-16","current":29.321218,"twenty":18.275377,"median":21.095409,"eighty":24.242507,"marketCap":4248820375},{"date":"2024-02-23","current":29.33244,"twenty":18.294317,"median":21.117204,"eighty":24.268478,"marketCap":4250446614},{"date":"2024-03-01","current":29.876328,"twenty":18.351238,"median":21.172448,"eighty":24.311506,"marketCap":4329259132},{"date":"2024-03-08","current":29.880084,"twenty":18.388151,"median":21.222632,"eighty":24.349904,"marketCap":4329803487},{"date":"2024-03-15","current":29.455587,"twenty":18.44311,"median":21.245716,"eighty":24.39276,"marketCap":4268291318},{"date":"2024-03-22","current":30.473629,"twenty":18.496732,"median":21.267966,"eighty":24.466667,"marketCap":4415811653},{"date":"2024-03-28","current":29.189952,"twenty":18.529777,"median":21.289888,"eighty":24.492327,"marketCap":4495486158},{"date":"2024-04-05","current":27.47347,"twenty":18.549654,"median":21.341565,"eighty":24.563331,"marketCap":4231134212},{"date":"2024-04-12","current":27.434551,"twenty":18.559754,"median":21.375271,"eighty":24.592498,"marketCap":4225140332},{"date":"2024-04-19","current":26.942753,"twenty":18.559754,"median":21.396809,"eighty":24.652241,"marketCap":4149399488},{"date":"2024-04-26","current":26.068838,"twenty":18.560581,"median":21.420409,"eighty":24.688405,"marketCap":4014809642},{"date":"2024-05-03","current":26.91091,"twenty":18.577318,"median":21.443309,"eighty":24.776445,"marketCap":4144495404},{"date":"2024-05-10","current":28.014802,"twenty":18.631225,"median":21.46678,"eighty":24.798273,"marketCap":4314503630},{"date":"2024-05-17","current":28.782573,"twenty":18.650982,"median":21.495297,"eighty":24.867056,"marketCap":4432746531},{"date":"2024-05-24","current":28.113869,"twenty":18.674178,"median":21.541944,"eighty":24.953254,"marketCap":4329760779},{"date":"2024-05-31","current":27.834358,"twenty":18.722261,"median":21.55283,"eighty":24.967464,"marketCap":4286713824},{"date":"2024-06-07","current":27.537156,"twenty":18.764195,"median":21.615737,"eighty":25.035772,"marketCap":4240942379},{"date":"2024-06-14","current":27.791901,"twenty":18.792052,"median":21.629352,"eighty":25.044347,"marketCap":4280175046},{"date":"2024-06-21","current":27.614995,"twenty":18.818741,"median":21.673126,"eighty":25.101685,"marketCap":4252930138},{"date":"2024-06-28","current":25.248365,"twenty":18.843081,"median":21.696202,"eighty":25.121331,"marketCap":4162723167},{"date":"2024-07-05","current":25.202068,"twenty":18.860809,"median":21.717441,"eighty":25.146711,"marketCap":4155090145},{"date":"2024-07-12","current":26.600897,"twenty":18.884007,"median":21.742372,"eighty":25.203318,"marketCap":4385716458},{"date":"2024-07-15","current":27.417707,"twenty":18.885028,"median":21.743674,"eighty":25.211875,"marketCap":4520384778},{"date":"2024-08-02","current":27.80131,"twenty":18.884809,"median":21.78519,"eighty":25.244906,"marketCap":4583629819},{"date":"2024-08-09","current":26.336343,"twenty":18.912262,"median":21.8366,"eighty":25.301717,"marketCap":4342099188},{"date":"2024-08-16","current":26.633966,"twenty":18.933376,"median":21.890873,"eighty":25.382818,"marketCap":4391168616},{"date":"2024-08-23","current":26.974579,"twenty":18.969241,"median":21.914363,"eighty":25.433294,"marketCap":4447325851},{"date":"2024-08-30","current":27.923666,"twenty":19.036253,"median":21.959248,"eighty":25.494138,"marketCap":4603802806},{"date":"2024-09-06","current":26.663728,"twenty":19.077062,"median":21.999916,"eighty":25.554138,"marketCap":4396075559},{"date":"2024-09-13","current":26.25367,"twenty":19.09263,"median":22.026505,"eighty":25.644375,"marketCap":4328468791},{"date":"2024-09-20","current":27.748399,"twenty":19.142515,"median":22.039134,"eighty":25.809826,"marketCap":4574906365},{"date":"2024-09-27","current":24.153742,"twenty":19.198332,"median":22.072401,"eighty":25.840011,"marketCap":4410593991},{"date":"2024-10-04","current":23.088751,"twenty":19.263234,"median":22.106755,"eighty":25.840011,"marketCap":4216121430},{"date":"2024-10-11","current":23.37594,"twenty":19.347131,"median":22.135227,"eighty":25.840011,"marketCap":4268563469},{"date":"2024-10-18","current":23.866553,"twenty":19.420211,"median":22.15599,"eighty":25.840011,"marketCap":4358151952},{"date":"2024-10-25","current":22.397704,"twenty":19.525088,"median":22.174947,"eighty":25.840011,"marketCap":4089932773},{"date":"2024-10-31","current":22.310949,"twenty":19.582054,"median":22.200677,"eighty":25.840011,"marketCap":4074090907},{"date":"2024-11-08","current":23.507568,"twenty":19.69268,"median":22.238458,"eighty":25.840041,"marketCap":4292599403},{"date":"2024-11-15","current":22.637028,"twenty":19.751448,"median":22.27182,"eighty":25.840041,"marketCap":4133634473},{"date":"2024-11-22","current":22.397704,"twenty":19.859034,"median":22.310949,"eighty":25.840041,"marketCap":4089932773},{"date":"2024-11-29","current":23.001996,"twenty":19.924483,"median":22.330338,"eighty":25.840041,"marketCap":4200279564},{"date":"2024-12-06","current":22.619079,"twenty":19.980927,"median":22.381166,"eighty":25.840041,"marketCap":4130356845},{"date":"2024-12-13","current":22.008803,"twenty":20.028009,"median":22.38873,"eighty":25.840041,"marketCap":4018917512},{"date":"2024-12-20","current":20.656624,"twenty":20.122962,"median":22.38873,"eighty":25.840041,"marketCap":3772002912},{"date":"2024-12-27","current":20.492089,"twenty":20.189802,"median":22.38873,"eighty":25.840041,"marketCap":3741957994},{"date":"2025-01-03","current":18.664255,"twenty":20.190666,"median":22.38873,"eighty":25.840041,"marketCap":3408186266},{"date":"2025-01-10","current":18.903579,"twenty":20.192545,"median":22.393217,"eighty":25.842538,"marketCap":3451887965},{"date":"2025-01-17","current":26.108317,"twenty":20.205534,"median":22.402192,"eighty":25.860867,"marketCap":3400764948},{"date":"2025-01-24","current":26.158899,"twenty":20.232315,"median":22.444133,"eighty":25.911698,"marketCap":3407353540},{"date":"2025-01-31","current":26.658403,"twenty":20.263742,"median":22.464219,"eighty":26.047021,"marketCap":3472416934},{"date":"2025-02-07","current":25.676185,"twenty":20.304474,"median":22.497729,"eighty":26.056781,"marketCap":3344477151},{"date":"2025-02-14","current":25.394952,"twenty":20.319464,"median":22.555329,"eighty":26.056781,"marketCap":3307844820},{"date":"2025-02-21","current":24.819892,"twenty":20.346492,"median":22.608608,"eighty":26.056781,"marketCap":3232939904},{"date":"2025-02-28","current":23.652984,"twenty":20.389097,"median":22.677922,"eighty":26.056781,"marketCap":3080943068},{"date":"2025-03-07","current":23.767277,"twenty":20.408072,"median":22.715971,"eighty":26.059795,"marketCap":3095830481},{"date":"2025-03-14","current":21.999188,"twenty":20.466351,"median":22.745837,"eighty":26.059795,"marketCap":2865526270},{"date":"2025-03-21","current":22.440171,"twenty":20.484191,"median":22.745837,"eighty":26.059795,"marketCap":2922966850},{"date":"2025-03-28","current":27.748311,"twenty":20.506414,"median":22.75669,"eighty":26.076468,"marketCap":3122045710},{"date":"2025-04-04","current":26.17329,"twenty":20.536494,"median":22.79558,"eighty":26.129555,"marketCap":2944835339},{"date":"2025-04-11","current":24.983595,"twenty":20.568684,"median":22.824543,"eighty":26.128969,"marketCap":2810979187},{"date":"2025-04-17","current":25.21479,"twenty":20.58801,"median":22.84878,"eighty":26.128969,"marketCap":2836991718},{"date":"2025-04-25","current":26.500817,"twenty":20.629472,"median":22.891309,"eighty":26.151281,"marketCap":2981686425},{"date":"2025-05-02","current":25.94691,"twenty":20.657372,"median":22.962646,"eighty":26.154442,"marketCap":2919364735},{"date":"2025-05-09","current":26.390036,"twenty":20.695245,"median":23.001996,"eighty":26.162494,"marketCap":2969222087},{"date":"2025-05-16","current":27.204038,"twenty":20.725774,"median":23.02998,"eighty":26.195468,"marketCap":3060807875},{"date":"2025-05-23","current":26.409302,"twenty":20.753393,"median":23.088751,"eighty":26.265642,"marketCap":2971389798},{"date":"2025-05-30","current":26.963209,"twenty":20.784229,"median":23.135473,"eighty":26.303337,"marketCap":3033711488},{"date":"2025-06-06","current":26.842794,"twenty":20.791792,"median":23.177525,"eighty":26.371332,"marketCap":3020163295},{"date":"2025-06-13","current":27.011374,"twenty":20.801648,"median":23.199438,"eighty":26.407652,"marketCap":3039130765},{"date":"2025-06-20","current":26.057692,"twenty":20.812469,"median":23.239317,"eighty":26.408202,"marketCap":2931829073},{"date":"2025-06-27","current":32.453615,"twenty":20.825235,"median":23.274938,"eighty":26.434153,"marketCap":3345221293},{"date":"2025-07-03","current":32.584498,"twenty":20.874963,"median":23.30089,"eighty":26.534586,"marketCap":3358712264},{"date":"2025-07-11","current":33.537322,"twenty":20.902388,"median":23.342719,"eighty":26.600361,"marketCap":3456926537},{"date":"2025-07-18","current":32.034791,"twenty":20.921698,"median":23.36423,"eighty":26.660363,"marketCap":3302050184},{"date":"2025-07-25","current":30.977261,"twenty":20.945917,"median":23.390127,"eighty":26.694884,"marketCap":3193043134},{"date":"2025-08-01","current":29.422377,"twenty":21.005844,"median":23.417147,"eighty":26.803082,"marketCap":3032770393},{"date":"2025-08-08","current":29.511377,"twenty":21.020995,"median":23.45794,"eighty":26.842597,"marketCap":3041944253},{"date":"2025-08-15","current":31.092438,"twenty":21.028962,"median":23.490244,"eighty":26.872594,"marketCap":3204915189},{"date":"2025-08-22","current":31.034849,"twenty":21.045418,"median":23.521718,"eighty":26.908245,"marketCap":3198979162},{"date":"2025-08-29","current":31.919615,"twenty":21.064513,"median":23.543881,"eighty":26.929136,"marketCap":3290178129},{"date":"2025-09-05","current":32.087144,"twenty":21.092911,"median":23.585592,"eighty":26.945335,"marketCap":3307446572},{"date":"2025-09-12","current":33.380263,"twenty":21.113564,"median":23.622498,"eighty":26.990799,"marketCap":3440737371},{"date":"2025-09-19","current":32.254674,"twenty":21.144022,"median":23.653596,"eighty":27.04798,"marketCap":3324715016},{"date":"2025-09-26","current":26.801247,"twenty":21.22259,"median":23.695324,"eighty":27.068497,"marketCap":3078846801},{"date":"2025-10-03","current":27.836165,"twenty":21.245355,"median":23.723739,"eighty":27.138654,"marketCap":3197735117},{"date":"2025-10-10","current":27.398282,"twenty":21.245355,"median":23.737963,"eighty":27.205705,"marketCap":3147432450},{"date":"2025-10-17","current":27.628995,"twenty":21.245355,"median":23.761035,"eighty":27.232171,"marketCap":3173936006},{"date":"2025-10-24","current":28.50476,"twenty":21.245355,"median":23.78782,"eighty":27.310454,"marketCap":3274541340},{"date":"2025-10-31","current":27.049859,"twenty":21.261513,"median":23.820159,"eighty":27.330834,"marketCap":3107406673},{"date":"2025-11-07","current":26.932149,"twenty":21.273531,"median":23.844729,"eighty":27.330834,"marketCap":3093884450},{"date":"2025-11-14","current":27.591327,"twenty":21.273531,"median":23.859677,"eighty":27.336329,"marketCap":3169608895},{"date":"2025-11-21","current":26.089342,"twenty":21.273531,"median":23.888538,"eighty":27.336329,"marketCap":2997065339},{"date":"2025-11-28","current":27.440658,"twenty":21.273531,"median":23.888538,"eighty":27.366954,"marketCap":3152300450},{"date":"2025-12-05","current":27.379448,"twenty":21.273531,"median":23.966188,"eighty":27.3898,"marketCap":3145268895},{"date":"2025-12-12","current":28.697805,"twenty":21.273531,"median":23.995306,"eighty":27.409937,"marketCap":3296717784},{"date":"2025-12-19","current":28.617762,"twenty":21.273531,"median":24.06434,"eighty":27.440658,"marketCap":3287522673},{"date":"2025-12-26","current":28.47651,"twenty":21.273531,"median":24.111825,"eighty":27.470257,"marketCap":3271296006},{"date":"2026-01-02","current":27.996251,"twenty":21.273531,"median":24.15571,"eighty":27.49762,"marketCap":3216125339},{"date":"2026-01-09","current":29.78545,"twenty":21.273531,"median":24.178353,"eighty":27.520307,"marketCap":3421663118},{"date":"2026-01-16","current":22.633653,"twenty":21.273531,"median":24.178353,"eighty":27.528234,"marketCap":3439568400},{"date":"2026-01-23","current":21.682969,"twenty":21.261513,"median":24.178353,"eighty":27.528234,"marketCap":3295095813},{"date":"2026-01-30","current":21.579326,"twenty":21.253934,"median":24.178353,"eighty":27.528234,"marketCap":3279345397},{"date":"2026-02-06","current":23.369859,"twenty":21.253934,"median":24.178353,"eighty":27.528234,"marketCap":3551447424},{"date":"2026-02-13","current":23.827321,"twenty":21.253934,"median":24.138784,"eighty":27.528234,"marketCap":3620966505},{"date":"2026-02-20","current":23.319825,"twenty":21.253934,"median":24.122104,"eighty":27.528234,"marketCap":3543843775},{"date":"2026-02-27","current":23.541408,"twenty":21.253934,"median":24.086798,"eighty":27.528234,"marketCap":3577517080},{"date":"2026-03-06","current":22.02964,"twenty":21.253934,"median":24.048586,"eighty":27.528234,"marketCap":3347778242},{"date":"2026-03-13","current":19.823326,"twenty":21.233891,"median":23.975673,"eighty":27.528234,"marketCap":3012491444},{"date":"2026-03-20","current":18.034567,"twenty":21.209951,"median":23.888151,"eighty":27.528234,"marketCap":2740659034},{"date":"2026-03-27","current":19.436362,"twenty":21.134307,"median":23.864707,"eighty":27.528234,"marketCap":3105230885},{"date":"2026-04-02","current":21.308719,"twenty":21.099828,"median":23.864707,"eighty":27.528234,"marketCap":3404366129},{"date":"2026-04-10","current":21.717977,"twenty":21.084793,"median":23.864707,"eighty":27.528234,"marketCap":3469750881},{"date":"2026-04-17","current":21.288256,"twenty":21.079169,"median":23.859677,"eighty":27.528234,"marketCap":3401096891},{"date":"2026-04-24","current":21.5304,"twenty":21.079169,"median":23.829061,"eighty":27.528234,"marketCap":3439782870},{"date":"2026-05-01","current":20.640263,"twenty":21.069476,"median":23.815364,"eighty":27.528234,"marketCap":3297571032},{"date":"2026-05-08","current":20.691421,"twenty":21.058963,"median":23.761035,"eighty":27.528234,"marketCap":3305744126},{"date":"2026-05-15","current":20.295804,"twenty":21.035961,"median":23.735235,"eighty":27.528234,"marketCap":3242538865},{"date":"2026-05-22","current":19.224912,"twenty":21.024489,"median":23.695324,"eighty":27.528234,"marketCap":3071448762},{"date":"2026-05-29","current":21.687283,"twenty":21.020296,"median":23.626742,"eighty":27.529176,"marketCap":3464847025},{"date":"2026-06-05","current":20.585696,"twenty":21.013839,"median":23.576009,"eighty":27.528234,"marketCap":3288853065},{"date":"2026-06-12","current":21.690693,"twenty":21.005844,"median":23.534561,"eighty":27.528234,"marketCap":3465391898},{"date":"2026-06-18","current":22.08972,"twenty":21.005844,"median":23.501551,"eighty":27.528234,"marketCap":3529142032},{"date":"2026-06-26","current":17.939659,"twenty":21.00553,"median":23.492259,"eighty":27.529176,"marketCap":3332130111},{"date":"2026-07-02","current":16.587307,"twenty":21.003612,"median":23.492259,"eighty":27.529176,"marketCap":3080942902},{"date":"2026-07-10","current":15.956016,"twenty":20.983437,"median":23.492259,"eighty":27.529176,"marketCap":2963686346},{"date":"2026-07-17","current":16.911639,"twenty":20.961133,"median":23.492259,"eighty":27.529176,"marketCap":3141184802},{"date":"2026-07-24","current":15.961808,"twenty":20.961133,"median":23.492259,"eighty":27.529176,"marketCap":2964762094},{"date":"2026-07-31","current":16.037099,"twenty":20.948653,"median":23.492632,"eighty":27.530118,"marketCap":2978746821},{"date":"2026-08-07","current":17.134618,"twenty":20.936976,"median":23.492632,"eighty":27.530118,"marketCap":3182601108},{"date":"2026-08-14","current":17.418409,"twenty":20.912295,"median":23.492632,"eighty":27.530118,"marketCap":3235312771},{"date":"2026-08-21","current":17.131722,"twenty":20.879959,"median":23.492632,"eighty":27.530118,"marketCap":3182063234},{"date":"2026-08-28","current":16.506223,"twenty":20.861224,"median":23.492632,"eighty":27.530118,"marketCap":3065882427},{"date":"2026-09-04","current":15.541912,"twenty":20.82193,"median":23.492632,"eighty":27.530118,"marketCap":2886770348},{"date":"2026-09-11","current":14.956955,"twenty":20.796299,"median":23.492632,"eighty":27.530118,"marketCap":2778119778},{"date":"2026-09-18","current":14.597872,"twenty":20.796299,"median":23.492632,"eighty":27.530118,"marketCap":2711423388},{"date":"2026-09-25","current":13.609571,"twenty":20.783004,"median":23.492632,"eighty":27.530118,"marketCap":2691455950},{"date":"2026-10-02","current":13.672175,"twenty":20.692611,"median":23.492632,"eighty":27.530118,"marketCap":2703836647}],"updateTime":1791083700591},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":9,"totalSize":40,"code":"91000000","status":"200"}]}}