美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

六旗娱乐

36.04

+0.61001.72%

成交量：105.64万

成交额：3,826.88万

市值：36.17亿

市盈率：-11.19

高：36.73

开：35.73

低：35.65

收：35.43

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FUN/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUN\",,,,,undefined,":{"symbol":"FUN","market":"US","secType":"STK","nameCN":"六旗娱乐","latestPrice":36.04,"timestamp":1746641479024,"preClose":35.43,"halted":0,"volume":1056315,"delay":0,"floatShares":92516750,"shares":100365503,"eps":-3.22,"marketStatus":"交易中","change":0.61,"latestTime":"05-07 14:11:20 EDT","open":35.725,"high":36.73,"low":35.65,"amount":38268760.79325,"amplitude":0.030483,"askPrice":36.1,"askSize":62,"bidPrice":35.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.22,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NYSE","adjPreClose":35.43,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":35.43,"latestTime":"08:33 EDT","volume":104,"amount":3709.03,"timestamp":1746621221825},"postHourTrading":{"tag":"盘后","latestPrice":35.43,"preClose":35.43,"latestTime":"19:54 EDT","volume":832837,"amount":29507396.9,"timestamp":1746575665680},"volumeRatio":0.823365,"impliedVol":0.5781,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUN\",,,,,undefined,":{"symbol":"FUN","floatShares":92516750,"roa":"5.38%","roe":"-24.30%","lyrEps":-3.218122,"volumeRatio":0.823419,"shares":100365503,"dividePrice":1.2,"high":36.73,"amplitude":0.030483,"preClose":35.43,"low":35.65,"week52Low":28.02,"pbRate":"1.77","psRate":"1.34","week52High":58.7,"institutionHeld":0.5814,"latestPrice":36.04,"committee":-0.968254,"eps":-3.22,"divideRate":0.033296,"volume":1056385,"delay":0,"ttmEps":-3.22,"open":35.725,"prevYearClose":48.19,"prevWeekClose":35.8,"prevMonthClose":34.41,"prevQuarterClose":35.67,"fiveDayClose":34.41,"twentyDayClose":28.29,"sixtyDayClose":43.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":6,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.28,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FUN","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-06","symbol":"FUN","fiscalQuarterEnding":"2024/09","expectedEps":2.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.58},{"date":"2024-06-05","symbol":"FUN","amount":0.3,"announcedDate":"2024-05-09","type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"雪松娱乐","recordDate":"2024-06-19","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-19"},{"market":"US","date":"2024-05-09","symbol":"FUN","fiscalQuarterEnding":"2024/03","expectedEps":-2.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUN\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.855,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.855,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.855,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.89,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-19","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUN","date":"2025-05-06","current":-15.513053,"percent":0.172272,"low":-114.614865,"twenty":-10.595401,"median":7.557872,"eighty":28.464568,"high":215.509451,"avg":10.42374,"sd":57.397382,"marketCap":3586059422},"quantilePoints":[{"date":"2020-05-08","current":39.873527,"twenty":15.241278,"median":18.423073,"eighty":22.564105,"marketCap":1597333510},{"date":"2020-05-15","current":35.528063,"twenty":15.275683,"median":18.438649,"eighty":22.618886,"marketCap":1423254210},{"date":"2020-05-22","current":45.606143,"twenty":15.30709,"median":18.483561,"eighty":22.695739,"marketCap":1826982098},{"date":"2020-05-29","current":45.025804,"twenty":15.336596,"median":18.496863,"eighty":22.843492,"marketCap":1803733722},{"date":"2020-06-05","current":52.400355,"twenty":15.636055,"median":18.561898,"eighty":22.963529,"marketCap":2099158202},{"date":"2020-06-12","current":47.587788,"twenty":15.660501,"median":18.598128,"eighty":23.144407,"marketCap":1906366795},{"date":"2020-06-19","current":46.908367,"twenty":15.675779,"median":18.679414,"eighty":23.27393,"marketCap":1879149184},{"date":"2020-06-26","current":39.958455,"twenty":15.684946,"median":18.753923,"eighty":23.448116,"marketCap":1600735711},{"date":"2020-07-02","current":40.000919,"twenty":15.704264,"median":18.762536,"eighty":23.466874,"marketCap":1602436812},{"date":"2020-07-10","current":39.279034,"twenty":15.75089,"median":18.768268,"eighty":23.501711,"marketCap":1573518101},{"date":"2020-07-17","current":37.594636,"twenty":15.773562,"median":18.782743,"eighty":23.518689,"marketCap":1506041108},{"date":"2020-07-24","current":38.373139,"twenty":15.796174,"median":18.808396,"eighty":23.604436,"marketCap":1537227954},{"date":"2020-07-31","current":33.744583,"twenty":15.864622,"median":18.842791,"eighty":23.640312,"marketCap":1351807983},{"date":"2020-08-07","current":-9.711602,"twenty":15.773562,"median":18.834192,"eighty":23.643428,"marketCap":1512941319},{"date":"2020-08-14","current":-10.366807,"twenty":15.672723,"median":18.797075,"eighty":23.640312,"marketCap":1615013822},{"date":"2020-08-21","current":-10.162966,"twenty":15.293706,"median":18.779733,"eighty":23.63324,"marketCap":1583257932},{"date":"2020-08-28","current":-11.447896,"twenty":15.196495,"median":18.767049,"eighty":23.627716,"marketCap":1783433451},{"date":"2020-09-04","current":-10.64709,"twenty":15.109115,"median":18.762536,"eighty":23.623195,"marketCap":1658678170},{"date":"2020-09-11","current":-10.126565,"twenty":15.089622,"median":18.745338,"eighty":23.608903,"marketCap":1577587237},{"date":"2020-09-18","current":-10.883692,"twenty":15.032959,"median":18.647886,"eighty":23.567851,"marketCap":1695537685},{"date":"2020-09-25","current":-10.192086,"twenty":14.890665,"median":18.589826,"eighty":23.54372,"marketCap":1587794488},{"date":"2020-10-02","current":-10.330407,"twenty":14.721248,"median":18.540994,"eighty":23.536567,"marketCap":1609343127},{"date":"2020-10-09","current":-10.246686,"twenty":14.648185,"median":18.490241,"eighty":23.522268,"marketCap":1596300529},{"date":"2020-10-16","current":-9.242038,"twenty":14.560805,"median":18.470278,"eighty":23.51511,"marketCap":1439789358},{"date":"2020-10-23","current":-9.966404,"twenty":14.490901,"median":18.43707,"eighty":23.515102,"marketCap":1552636181},{"date":"2020-10-30","current":-9.46772,"twenty":14.407343,"median":18.394846,"eighty":23.507065,"marketCap":1474947665},{"date":"2020-11-06","current":-3.441204,"twenty":14.297572,"median":18.361113,"eighty":23.501711,"marketCap":1658660386},{"date":"2020-11-13","current":-3.976503,"twenty":14.229307,"median":18.330792,"eighty":23.499031,"marketCap":1916674224},{"date":"2020-11-20","current":-4.414153,"twenty":14.163772,"median":18.304238,"eighty":23.483846,"marketCap":2127621801},{"date":"2020-11-27","current":-4.62592,"twenty":14.09496,"median":18.280992,"eighty":23.473127,"marketCap":2229693210},{"date":"2020-12-04","current":-4.617684,"twenty":14.032155,"median":18.244103,"eighty":23.468661,"marketCap":2225723766},{"date":"2020-12-11","current":-4.523566,"twenty":13.850296,"median":18.214576,"eighty":23.462345,"marketCap":2180358696},{"date":"2020-12-18","current":-4.484742,"twenty":13.330384,"median":18.164126,"eighty":23.453381,"marketCap":2161645604},{"date":"2020-12-24","current":-4.594155,"twenty":13.196036,"median":18.154801,"eighty":23.448116,"marketCap":2214382498},{"date":"2020-12-31","current":-4.628272,"twenty":12.975948,"median":18.135613,"eighty":23.448116,"marketCap":2230827336},{"date":"2021-01-08","current":-4.865921,"twenty":12.782073,"median":18.088965,"eighty":23.434717,"marketCap":2345374139},{"date":"2021-01-15","current":-4.882392,"twenty":10.448618,"median":18.057436,"eighty":23.381121,"marketCap":2353313027},{"date":"2021-01-22","current":-4.836509,"twenty":9.629303,"median":18.029374,"eighty":23.363256,"marketCap":2331197555},{"date":"2021-01-29","current":-4.717685,"twenty":9.116593,"median":17.972158,"eighty":23.290902,"marketCap":2273924153},{"date":"2021-02-05","current":-5.154159,"twenty":8.785255,"median":17.893929,"eighty":23.241772,"marketCap":2484304667},{"date":"2021-02-12","current":-5.052982,"twenty":8.40831,"median":17.821548,"eighty":23.226587,"marketCap":2435537217},{"date":"2021-02-19","current":-4.467577,"twenty":7.713838,"median":17.73588,"eighty":23.178692,"marketCap":2636929063},{"date":"2021-02-26","current":-4.726135,"twenty":7.164494,"median":17.569047,"eighty":23.145825,"marketCap":2789539631},{"date":"2021-03-05","current":-4.847244,"twenty":6.294158,"median":17.551803,"eighty":23.134811,"marketCap":2861022647},{"date":"2021-03-12","current":-4.983732,"twenty":6.049546,"median":17.509075,"eighty":23.104349,"marketCap":2941582873},{"date":"2021-03-19","current":-4.731902,"twenty":5.662901,"median":17.497214,"eighty":23.01344,"marketCap":2792943584},{"date":"2021-03-26","current":-4.753048,"twenty":4.85213,"median":17.478876,"eighty":22.963529,"marketCap":2805424745},{"date":"2021-04-01","current":-4.770349,"twenty":-3.428498,"median":17.422636,"eighty":22.938797,"marketCap":2815636605},{"date":"2021-04-09","current":-4.778395,"twenty":-4.089445,"median":17.384707,"eighty":22.890952,"marketCap":2820385402},{"date":"2021-04-16","current":-4.747585,"twenty":-4.280505,"median":17.354236,"eighty":22.869461,"marketCap":2802200366},{"date":"2021-04-23","current":-4.848679,"twenty":-4.3907,"median":17.274843,"eighty":22.854238,"marketCap":2861870015},{"date":"2021-04-30","current":-4.751436,"twenty":-4.471523,"median":17.264055,"eighty":22.836328,"marketCap":2804473495},{"date":"2021-05-07","current":-5.670297,"twenty":-4.496978,"median":17.248684,"eighty":22.775437,"marketCap":2748262530},{"date":"2021-05-14","current":-5.463934,"twenty":-4.528507,"median":17.179365,"eighty":22.698426,"marketCap":2648243050},{"date":"2021-05-21","current":-5.441656,"twenty":-4.560137,"median":17.11157,"eighty":22.695739,"marketCap":2637445492},{"date":"2021-05-28","current":-5.311506,"twenty":-4.58639,"median":17.023724,"eighty":22.683203,"marketCap":2574365025},{"date":"2021-06-04","current":-5.393583,"twenty":-4.609689,"median":17.015248,"eighty":22.659921,"marketCap":2614145500},{"date":"2021-06-11","current":-5.411171,"twenty":-4.618626,"median":16.979255,"eighty":22.637534,"marketCap":2622669887},{"date":"2021-06-18","current":-5.250536,"twenty":-4.631294,"median":16.974007,"eighty":22.618886,"marketCap":2544813815},{"date":"2021-06-25","current":-5.447519,"twenty":-4.66364,"median":16.965288,"eighty":22.613986,"marketCap":2640286955},{"date":"2021-07-02","current":-5.344337,"twenty":-4.676522,"median":16.934486,"eighty":22.604401,"marketCap":2590277215},{"date":"2021-07-09","current":-5.316197,"twenty":-4.68592,"median":16.893802,"eighty":22.597238,"marketCap":2576638195},{"date":"2021-07-16","current":-5.018377,"twenty":-4.717685,"median":16.861394,"eighty":22.574851,"marketCap":2432291900},{"date":"2021-07-23","current":-4.926921,"twenty":-4.72945,"median":16.797457,"eighty":22.521122,"marketCap":2387965085},{"date":"2021-07-30","current":-4.924576,"twenty":-4.743436,"median":16.772606,"eighty":22.50769,"marketCap":2386828500},{"date":"2021-08-06","current":-6.249778,"twenty":-4.751436,"median":16.762084,"eighty":22.494258,"marketCap":2568633916},{"date":"2021-08-13","current":-6.252544,"twenty":-4.755931,"median":16.751388,"eighty":22.480826,"marketCap":2569770480},{"date":"2021-08-20","current":-6.068645,"twenty":-4.773233,"median":16.737293,"eighty":22.418143,"marketCap":2494188995},{"date":"2021-08-27","current":-6.285728,"twenty":-4.784172,"median":16.728137,"eighty":22.386802,"marketCap":2583409244},{"date":"2021-09-03","current":-6.067263,"twenty":-4.795725,"median":16.712273,"eighty":22.35546,"marketCap":2493620713},{"date":"2021-09-10","current":-6.222124,"twenty":-4.813056,"median":16.704704,"eighty":22.326805,"marketCap":2557268280},{"date":"2021-09-17","current":-6.179261,"twenty":-4.847531,"median":16.662742,"eighty":22.312477,"marketCap":2539651542},{"date":"2021-09-24","current":-6.324444,"twenty":-4.873236,"median":16.617605,"eighty":22.303523,"marketCap":2599321136},{"date":"2021-10-01","current":-6.630019,"twenty":-4.884745,"median":16.59851,"eighty":22.262331,"marketCap":2724911422},{"date":"2021-10-08","current":-6.233186,"twenty":-4.909922,"median":16.501057,"eighty":22.234571,"marketCap":2561814534},{"date":"2021-10-15","current":-6.451652,"twenty":-4.921718,"median":16.46365,"eighty":22.176366,"marketCap":2651603065},{"date":"2021-10-22","current":-6.636933,"twenty":-4.931525,"median":16.425956,"eighty":22.152188,"marketCap":2727752832},{"date":"2021-10-29","current":-6.425381,"twenty":-4.946384,"median":16.396926,"eighty":22.138756,"marketCap":2640805710},{"date":"2021-11-05","current":-22.203079,"twenty":-4.983602,"median":16.381256,"eighty":22.128906,"marketCap":2814262421},{"date":"2021-11-12","current":-21.176113,"twenty":-5.04357,"median":16.348035,"eighty":22.09846,"marketCap":2684093547},{"date":"2021-11-19","current":-21.682869,"twenty":-5.10186,"median":16.298633,"eighty":22.069805,"marketCap":2748325350},{"date":"2021-11-26","current":-21.835344,"twenty":-5.139335,"median":16.260947,"eighty":22.056373,"marketCap":2767651733},{"date":"2021-12-03","current":-20.978793,"twenty":-5.213473,"median":16.247197,"eighty":22.029509,"marketCap":2659082934},{"date":"2021-12-10","current":-22.131326,"twenty":-5.252881,"median":16.225807,"eighty":22.00485,"marketCap":2805167653},{"date":"2021-12-17","current":-21.745653,"twenty":-5.311506,"median":16.179971,"eighty":21.979469,"marketCap":2756283272},{"date":"2021-12-23","current":-22.409369,"twenty":-5.319011,"median":16.134135,"eighty":21.95412,"marketCap":2840409880},{"date":"2021-12-31","current":-22.44973,"twenty":-5.332143,"median":16.097466,"eighty":21.91847,"marketCap":2845525688},{"date":"2022-01-07","current":-21.521425,"twenty":-5.360049,"median":16.0883,"eighty":21.837135,"marketCap":2727862120},{"date":"2022-01-14","current":-20.866678,"twenty":-5.391238,"median":16.018019,"eighty":21.751399,"marketCap":2644872358},{"date":"2022-01-21","current":-20.48549,"twenty":-5.393583,"median":15.999685,"eighty":21.750427,"marketCap":2596556401},{"date":"2022-01-28","current":-21.705292,"twenty":-5.417737,"median":15.98135,"eighty":21.745644,"marketCap":2751167465},{"date":"2022-02-04","current":-26.324393,"twenty":-5.447519,"median":15.924819,"eighty":21.731601,"marketCap":3336643186},{"date":"2022-02-11","current":-27.64734,"twenty":-5.462058,"median":15.914124,"eighty":21.685136,"marketCap":3504327979},{"date":"2022-02-18","current":-66.009708,"twenty":-5.524905,"median":15.895791,"eighty":21.659709,"marketCap":3202658990},{"date":"2022-02-25","current":-66.888743,"twenty":-5.670297,"median":15.78884,"eighty":21.631971,"marketCap":3245308035},{"date":"2022-03-04","current":-64.392282,"twenty":-5.898574,"median":15.709093,"eighty":21.631971,"marketCap":3124184746},{"date":"2022-03-11","current":-61.86066,"twenty":-6.058967,"median":15.66814,"eighty":21.620413,"marketCap":3001355495},{"date":"2022-03-18","current":-65.470566,"twenty":-6.083855,"median":15.336596,"eighty":21.620413,"marketCap":3176500908},{"date":"2022-03-25","current":-63.642172,"twenty":-6.108744,"median":15.251927,"eighty":21.601151,"marketCap":3087790894},{"date":"2022-04-01","current":-62.587329,"twenty":-6.119805,"median":15.19868,"eighty":21.589593,"marketCap":3036612039},{"date":"2022-04-08","current":-61.86499,"twenty":-6.154372,"median":15.164547,"eighty":21.585741,"marketCap":3001565562},{"date":"2022-04-14","current":-64.20462,"twenty":-6.182856,"median":15.105839,"eighty":21.583955,"marketCap":3115079729},{"date":"2022-04-22","current":-65.262744,"twenty":-6.229868,"median":15.095195,"eighty":21.560638,"marketCap":3166417795},{"date":"2022-04-29","current":-62.829058,"twenty":-6.250331,"median":15.070341,"eighty":21.55492,"marketCap":3048340244},{"date":"2022-05-06","current":-110.7565,"twenty":-6.278262,"median":15.021943,"eighty":21.551838,"marketCap":2947341228},{"date":"2022-05-13","current":-99.974515,"twenty":-6.293195,"median":14.928348,"eighty":21.535658,"marketCap":2660421809},{"date":"2022-05-20","current":-94.208403,"twenty":-6.330804,"median":14.810931,"eighty":21.531662,"marketCap":2506979814},{"date":"2022-05-27","current":-105.740626,"twenty":-6.389707,"median":14.719307,"eighty":21.516359,"marketCap":2813863805},{"date":"2022-06-03","current":-100.446093,"twenty":-6.410447,"median":14.68211,"eighty":21.505187,"marketCap":2672970969},{"date":"2022-06-10","current":-98.602652,"twenty":-6.458842,"median":14.641632,"eighty":21.494912,"marketCap":2623915164},{"date":"2022-06-17","current":-88.656645,"twenty":-6.598494,"median":14.581557,"eighty":21.485957,"marketCap":2359241982},{"date":"2022-06-24","current":-91.743337,"twenty":-6.634167,"median":14.544695,"eighty":21.471327,"marketCap":2441381935},{"date":"2022-07-01","current":-98.388298,"twenty":-9.207472,"median":14.499639,"eighty":21.454754,"marketCap":2618211000},{"date":"2022-07-08","current":-91.593289,"twenty":-9.28135,"median":14.469602,"eighty":21.453213,"marketCap":2437389020},{"date":"2022-07-15","current":-85.977225,"twenty":-9.485192,"median":14.405432,"eighty":21.445508,"marketCap":2287939939},{"date":"2022-07-22","current":-88.978175,"twenty":-9.634433,"median":14.374247,"eighty":21.438574,"marketCap":2367798227},{"date":"2022-07-29","current":-90.43578,"twenty":-9.927092,"median":14.266171,"eighty":21.433951,"marketCap":2406586538},{"date":"2022-08-05","current":29.038888,"twenty":-9.943836,"median":14.272997,"eighty":21.445508,"marketCap":2411069809},{"date":"2022-08-12","current":30.550256,"twenty":-9.927092,"median":14.375504,"eighty":21.489539,"marketCap":2536557237},{"date":"2022-08-19","current":30.055627,"twenty":-9.851379,"median":14.414989,"eighty":21.531769,"marketCap":2495488625},{"date":"2022-08-26","current":29.471689,"twenty":-9.758194,"median":14.473698,"eighty":21.57779,"marketCap":2447004846},{"date":"2022-09-02","current":28.557998,"twenty":-9.700682,"median":14.518753,"eighty":21.616561,"marketCap":2371141991},{"date":"2022-09-09","current":29.856401,"twenty":-9.657001,"median":14.54606,"eighty":21.631971,"marketCap":2478947100},{"date":"2022-09-16","current":30.660174,"twenty":-9.54416,"median":14.604768,"eighty":21.746539,"marketCap":2545683596},{"date":"2022-09-23","current":27.809183,"twenty":-9.52232,"median":14.652554,"eighty":21.934588,"marketCap":2308968675},{"date":"2022-09-30","current":28.269464,"twenty":-9.4932,"median":14.700193,"eighty":22.051,"marketCap":2347185301},{"date":"2022-10-07","current":27.355773,"twenty":-9.48956,"median":14.745396,"eighty":22.136069,"marketCap":2271322446},{"date":"2022-10-14","current":27.328293,"twenty":-9.46772,"median":14.884658,"eighty":22.252481,"marketCap":2269040857},{"date":"2022-10-21","current":27.678656,"twenty":-9.424039,"median":14.98296,"eighty":22.35546,"marketCap":2298131124},{"date":"2022-10-28","current":28.166416,"twenty":-9.416759,"median":15.049861,"eighty":22.494258,"marketCap":2338629340},{"date":"2022-11-04","current":7.939587,"twenty":-9.289358,"median":15.040303,"eighty":22.50769,"marketCap":2128531754},{"date":"2022-11-11","current":8.15258,"twenty":-9.249318,"median":14.96248,"eighty":22.494258,"marketCap":2185633398},{"date":"2022-11-18","current":8.304718,"twenty":-9.242038,"median":14.854621,"eighty":22.480826,"marketCap":2226420286},{"date":"2022-11-25","current":8.406144,"twenty":-9.215363,"median":14.745396,"eighty":22.43068,"marketCap":2253611545},{"date":"2022-12-02","current":8.325004,"twenty":-9.206249,"median":14.700193,"eighty":22.39307,"marketCap":2231858538},{"date":"2022-12-09","current":8.15258,"twenty":-9.161957,"median":14.652554,"eighty":22.361728,"marketCap":2185633398},{"date":"2022-12-16","current":7.931473,"twenty":-9.063676,"median":14.604768,"eighty":22.326805,"marketCap":2126356453},{"date":"2022-12-23","current":8.097811,"twenty":-7.117914,"median":14.54606,"eighty":22.312477,"marketCap":2170950118},{"date":"2022-12-30","current":8.385859,"twenty":-6.632785,"median":14.518753,"eighty":22.305314,"marketCap":2248173294},{"date":"2023-01-06","current":8.706363,"twenty":-6.632785,"median":14.464141,"eighty":22.154875,"marketCap":2334097672},{"date":"2023-01-13","current":8.501484,"twenty":-6.632785,"median":14.313956,"eighty":22.056373,"marketCap":2279171329},{"date":"2023-01-20","current":8.477142,"twenty":-6.632785,"median":14.240229,"eighty":21.947609,"marketCap":2272645427},{"date":"2023-01-27","current":8.54814,"twenty":-6.632785,"median":14.147388,"eighty":21.743853,"marketCap":2291679308},{"date":"2023-02-03","current":8.941671,"twenty":-6.632785,"median":14.054546,"eighty":21.625036,"marketCap":2397181393},{"date":"2023-02-10","current":8.815903,"twenty":-6.632785,"median":13.855211,"eighty":21.584401,"marketCap":2363464232},{"date":"2023-02-17","current":7.587092,"twenty":-6.632785,"median":13.317277,"eighty":21.55492,"marketCap":2334282717},{"date":"2023-02-24","current":7.814958,"twenty":-6.632785,"median":13.161631,"eighty":21.55492,"marketCap":2404389095},{"date":"2023-03-03","current":7.963493,"twenty":-6.632785,"median":12.874915,"eighty":21.55492,"marketCap":2450088067},{"date":"2023-03-10","current":7.74913,"twenty":-6.632785,"median":10.448618,"eighty":21.55492,"marketCap":2384136141},{"date":"2023-03-17","current":7.392984,"twenty":-6.632785,"median":9.487679,"eighty":21.55492,"marketCap":2274562470},{"date":"2023-03-24","current":7.472315,"twenty":-6.632785,"median":8.941671,"eighty":21.55492,"marketCap":2298969875},{"date":"2023-03-31","current":7.711996,"twenty":-6.631402,"median":8.830161,"eighty":21.55492,"marketCap":2372711398},{"date":"2023-04-06","current":7.679926,"twenty":-6.634167,"median":8.807789,"eighty":21.55492,"marketCap":2362844575},{"date":"2023-04-14","current":7.09756,"twenty":-6.636933,"median":8.741934,"eighty":21.55492,"marketCap":2183670765},{"date":"2023-04-21","current":6.990427,"twenty":-7.598894,"median":8.600004,"eighty":21.566355,"marketCap":2150709697},{"date":"2023-04-28","current":7.236498,"twenty":-7.598894,"median":8.535968,"eighty":21.566355,"marketCap":2226417150},{"date":"2023-05-03","current":6.970339,"twenty":-8.079875,"median":8.513909,"eighty":21.572073,"marketCap":2144529497},{"date":"2023-05-12","current":8.492878,"twenty":-9.041836,"median":8.492878,"eighty":21.583508,"marketCap":2221974747},{"date":"2023-05-19","current":8.742034,"twenty":-9.041836,"median":8.454693,"eighty":21.583508,"marketCap":2287160886},{"date":"2023-05-26","current":8.641979,"twenty":-9.063676,"median":8.454167,"eighty":21.583955,"marketCap":2260983775},{"date":"2023-06-02","current":8.765576,"twenty":-9.085516,"median":8.453641,"eighty":21.584401,"marketCap":2293320206},{"date":"2023-06-09","current":8.310426,"twenty":-9.107357,"median":8.428458,"eighty":21.584848,"marketCap":2174240016},{"date":"2023-06-16","current":8.302578,"twenty":-9.107357,"median":8.417301,"eighty":21.584848,"marketCap":2172186909},{"date":"2023-06-23","current":8.033804,"twenty":-9.129197,"median":8.389916,"eighty":21.585294,"marketCap":2101868004},{"date":"2023-06-30","current":7.847427,"twenty":-9.151037,"median":8.370645,"eighty":21.585741,"marketCap":2053106720},{"date":"2023-07-07","current":7.778762,"twenty":-9.151037,"median":8.319933,"eighty":21.585741,"marketCap":2035142036},{"date":"2023-07-14","current":7.40601,"twenty":-9.151037,"median":8.300616,"eighty":21.585741,"marketCap":1937619467},{"date":"2023-07-21","current":7.194129,"twenty":-9.151037,"median":8.218108,"eighty":21.585741,"marketCap":1882185585},{"date":"2023-07-28","current":7.553149,"twenty":-9.151037,"median":8.155623,"eighty":21.585741,"marketCap":1976115218},{"date":"2023-08-04","current":7.997473,"twenty":-9.151037,"median":8.128006,"eighty":21.585741,"marketCap":2114699921},{"date":"2023-08-11","current":7.450522,"twenty":-9.151037,"median":8.108967,"eighty":21.585741,"marketCap":1970074467},{"date":"2023-08-18","current":7.502664,"twenty":-9.151037,"median":8.072454,"eighty":21.585741,"marketCap":1983861924},{"date":"2023-08-25","current":7.616604,"twenty":-9.151037,"median":8.036394,"eighty":21.585741,"marketCap":2013990072},{"date":"2023-09-01","current":7.734407,"twenty":-9.151037,"median":7.958821,"eighty":21.585741,"marketCap":2045139512},{"date":"2023-09-08","current":7.709301,"twenty":-9.151037,"median":7.928688,"eighty":21.585741,"marketCap":2038501107},{"date":"2023-09-15","current":7.632054,"twenty":-9.151037,"median":7.851889,"eighty":21.585741,"marketCap":2018075244},{"date":"2023-09-22","current":7.645572,"twenty":-9.151037,"median":7.846246,"eighty":21.585741,"marketCap":2021649770},{"date":"2023-09-29","current":7.156981,"twenty":-9.151037,"median":7.818445,"eighty":21.585741,"marketCap":1892456188},{"date":"2023-10-06","current":7.035317,"twenty":-9.161957,"median":7.801455,"eighty":21.586511,"marketCap":1860285454},{"date":"2023-10-13","current":6.898202,"twenty":-9.161957,"median":7.750818,"eighty":21.586511,"marketCap":1824029548},{"date":"2023-10-20","current":6.834473,"twenty":-9.161957,"median":7.724751,"eighty":21.586511,"marketCap":1807178211},{"date":"2023-10-27","current":6.712808,"twenty":-9.194718,"median":7.711996,"eighty":21.588823,"marketCap":1775007477},{"date":"2023-11-03","current":12.864736,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1889392309},{"date":"2023-11-10","current":12.939123,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1900317168},{"date":"2023-11-17","current":12.9947,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1908479604},{"date":"2023-11-24","current":13.658156,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2005918686},{"date":"2023-12-01","current":13.62342,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2000817163},{"date":"2023-12-08","current":13.477529,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1979390768},{"date":"2023-12-15","current":13.526159,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1986532900},{"date":"2023-12-22","current":13.335112,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1958474526},{"date":"2023-12-29","current":13.744995,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2018672492},{"date":"2024-01-05","current":12.94607,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":1901337473},{"date":"2024-01-12","current":13.612999,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":1999286706},{"date":"2024-01-19","current":13.619946,"twenty":-9.206249,"median":7.699253,"eighty":21.591905,"marketCap":2000307011},{"date":"2024-01-26","current":13.67205,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2007959295},{"date":"2024-02-02","current":14.182668,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2082951677},{"date":"2024-02-09","current":14.429293,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2119172488},{"date":"2024-02-16","current":17.115932,"twenty":-9.205638,"median":7.700181,"eighty":21.55492,"marketCap":2131926294},{"date":"2024-02-23","current":16.289059,"twenty":-9.205638,"median":7.700181,"eighty":21.531626,"marketCap":2028932562},{"date":"2024-03-01","current":16.706937,"twenty":-9.194718,"median":7.70281,"eighty":21.476851,"marketCap":2080982642},{"date":"2024-03-08","current":17.657405,"twenty":-9.194718,"median":7.70281,"eighty":21.433951,"marketCap":2199371062},{"date":"2024-03-15","current":17.571371,"twenty":-9.194718,"median":7.70281,"eighty":21.376933,"marketCap":2188654868},{"date":"2024-03-22","current":17.153493,"twenty":-9.194718,"median":7.70281,"eighty":21.32723,"marketCap":2136604788},{"date":"2024-03-28","current":16.989619,"twenty":-9.194718,"median":7.70281,"eighty":21.29526,"marketCap":2116192991},{"date":"2024-04-05","current":16.46932,"twenty":-9.205638,"median":7.700181,"eighty":21.158109,"marketCap":2051385538},{"date":"2024-04-12","current":16.39148,"twenty":-9.205638,"median":7.700181,"eighty":21.073354,"marketCap":2041689934},{"date":"2024-04-19","current":15.756469,"twenty":-9.205638,"median":7.700181,"eighty":21.023271,"marketCap":1962594223},{"date":"2024-04-26","current":15.527045,"twenty":-9.194718,"median":7.70281,"eighty":20.997074,"marketCap":1934017708},{"date":"2024-05-03","current":15.510658,"twenty":-9.194718,"median":7.70281,"eighty":20.937745,"marketCap":1931976529},{"date":"2024-05-10","current":17.664164,"twenty":-9.194718,"median":7.70281,"eighty":20.789807,"marketCap":2219272563},{"date":"2024-05-17","current":17.668226,"twenty":-9.194718,"median":7.70281,"eighty":20.721232,"marketCap":2219782858},{"date":"2024-05-24","current":17.765788,"twenty":-9.194718,"median":7.70281,"eighty":20.185138,"marketCap":2232040278},{"date":"2024-05-31","current":17.317054,"twenty":-9.194718,"median":7.70281,"eighty":19.379512,"marketCap":2175662682},{"date":"2024-06-07","current":17.292577,"twenty":-9.194718,"median":7.70281,"eighty":19.256643,"marketCap":2172587540},{"date":"2024-06-14","current":19.173181,"twenty":-9.205638,"median":7.700181,"eighty":19.173181,"marketCap":2408860920},{"date":"2024-06-21","current":20.768226,"twenty":-9.206249,"median":7.699253,"eighty":19.12049,"marketCap":2609257647},{"date":"2024-06-28","current":21.9023,"twenty":-9.208083,"median":7.679926,"eighty":19.060052,"marketCap":2751739208},{"date":"2024-07-03","current":22.391828,"twenty":-9.208083,"median":7.679926,"eighty":19.060052,"marketCap":2813242040},{"date":"2024-07-12","current":41.475355,"twenty":-9.208694,"median":7.676267,"eighty":19.054738,"marketCap":5210839162},{"date":"2024-07-15","current":42.233223,"twenty":-9.208694,"median":7.676267,"eighty":19.054738,"marketCap":5306055496},{"date":"2024-08-02","current":37.526461,"twenty":-9.273342,"median":7.647503,"eighty":18.700077,"marketCap":4714711948},{"date":"2024-08-09","current":35.033289,"twenty":-9.273342,"median":7.647503,"eighty":18.777783,"marketCap":4471158589},{"date":"2024-08-16","current":34.679894,"twenty":-9.273342,"median":7.647503,"eighty":19.022243,"marketCap":4426056115},{"date":"2024-08-23","current":34.334351,"twenty":-9.273342,"median":7.647503,"eighty":19.062374,"marketCap":4381955918},{"date":"2024-08-30","current":34.530682,"twenty":-9.273342,"median":7.647503,"eighty":19.173845,"marketCap":4407012848},{"date":"2024-09-06","current":34.217462,"twenty":-9.273342,"median":7.647503,"eighty":19.255979,"marketCap":4367037829},{"date":"2024-09-13","current":31.608921,"twenty":-9.273342,"median":7.647503,"eighty":19.378848,"marketCap":4034120135},{"date":"2024-09-20","current":33.141046,"twenty":-9.273342,"median":7.647503,"eighty":20.096805,"marketCap":4229659142},{"date":"2024-09-27","current":32.213914,"twenty":-9.273342,"median":7.647503,"eighty":20.756209,"marketCap":4111332974},{"date":"2024-10-04","current":29.228234,"twenty":-9.273342,"median":7.647503,"eighty":20.819857,"marketCap":3730282600},{"date":"2024-10-11","current":28.615384,"twenty":-9.273342,"median":7.647503,"eighty":20.943138,"marketCap":3652066997},{"date":"2024-10-18","current":31.695348,"twenty":-9.273342,"median":7.647503,"eighty":21.002467,"marketCap":4045150540},{"date":"2024-10-25","current":31.373209,"twenty":-9.273342,"median":7.647503,"eighty":21.033287,"marketCap":4004037211},{"date":"2024-10-31","current":32.206057,"twenty":-9.273342,"median":7.647503,"eighty":21.118043,"marketCap":4110330209},{"date":"2024-11-08","current":197.921972,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4571601714},{"date":"2024-11-15","current":202.094378,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4667975952},{"date":"2024-11-22","current":196.667569,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4542627510},{"date":"2024-11-29","current":200.531457,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4631875601},{"date":"2024-12-06","current":206.262168,"twenty":-9.28135,"median":7.647503,"eighty":21.241678,"marketCap":4764243555},{"date":"2024-12-13","current":202.311451,"twenty":-9.28135,"median":7.647503,"eighty":21.323768,"marketCap":4672989889},{"date":"2024-12-20","current":201.443161,"twenty":-9.28135,"median":7.647503,"eighty":21.352277,"marketCap":4652934139},{"date":"2024-12-27","current":215.509451,"twenty":-9.28135,"median":7.647503,"eighty":21.352277,"marketCap":4977837298},{"date":"2025-01-03","current":207.390944,"twenty":-9.28135,"median":7.647503,"eighty":21.527182,"marketCap":4790316030},{"date":"2025-01-10","current":204.04803,"twenty":-9.289358,"median":7.647503,"eighty":22.17154,"marketCap":4713101391},{"date":"2025-01-17","current":193.020753,"twenty":-9.289358,"median":7.647503,"eighty":26.902362,"marketCap":4458393358},{"date":"2025-01-24","current":195.408549,"twenty":-9.289358,"median":7.647503,"eighty":27.328293,"marketCap":4513546672},{"date":"2025-01-31","current":193.324655,"twenty":-9.289358,"median":7.647503,"eighty":27.534389,"marketCap":4465412871},{"date":"2025-02-07","current":196.493911,"twenty":-9.289358,"median":7.647503,"eighty":27.678656,"marketCap":4538616360},{"date":"2025-02-14","current":186.248095,"twenty":-9.289358,"median":7.647503,"eighty":27.95345,"marketCap":4301958503},{"date":"2025-02-21","current":201.573405,"twenty":-9.289358,"median":7.647503,"eighty":28.235114,"marketCap":4655942501},{"date":"2025-02-28","current":-18.809532,"twenty":-9.416759,"median":7.645572,"eighty":28.44121,"marketCap":4348086730},{"date":"2025-03-07","current":-16.937145,"twenty":-9.526688,"median":7.627653,"eighty":28.464568,"marketCap":3915258272},{"date":"2025-03-14","current":-15.222156,"twenty":-9.885595,"median":7.61757,"eighty":28.464568,"marketCap":3518814535},{"date":"2025-03-21","current":-16.120897,"twenty":-10.016636,"median":7.61757,"eighty":28.464568,"marketCap":3726571126},{"date":"2025-03-28","current":-16.107872,"twenty":-10.117829,"median":7.615786,"eighty":28.464568,"marketCap":3723560161},{"date":"2025-04-04","current":-13.884899,"twenty":-10.162966,"median":7.615786,"eighty":28.464568,"marketCap":3209688785},{"date":"2025-04-11","current":-14.019493,"twenty":-10.235766,"median":7.615786,"eighty":28.44121,"marketCap":3240802091},{"date":"2025-04-17","current":-13.824115,"twenty":-10.290367,"median":7.612005,"eighty":28.44121,"marketCap":3195637615},{"date":"2025-04-25","current":-15.634622,"twenty":-10.390832,"median":7.589567,"eighty":28.464568,"marketCap":3614161763},{"date":"2025-05-02","current":-15.161372,"twenty":-10.572105,"median":7.564306,"eighty":28.464568,"marketCap":3504763364},{"date":"2025-05-06","current":-15.513053,"twenty":-10.595401,"median":7.557872,"eighty":28.464568,"marketCap":3586059422}],"updateTime":1746609841715}}}