美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Liberty Media Corporation Series A

82.38

+1.832.27%

成交量：4.60万

成交额：376.03万

市值：205.34亿

市盈率：-633.69

高：82.76

开：81.10

低：80.82

收：80.55

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FWONA/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWONA\",,,,,undefined,":{"symbol":"FWONA","market":"US","secType":"STK","nameCN":"Liberty Media Corporation Series A","latestPrice":82.38,"timestamp":1746126552473,"preClose":80.55,"halted":0,"volume":46014,"delay":0,"floatShares":235341358,"shares":249259511,"eps":-0.13,"marketStatus":"交易中","change":1.83,"latestTime":"05-01 15:09:17 EDT","open":81.1,"high":82.76,"low":80.82,"amount":3760298.1303600003,"amplitude":0.024084,"askPrice":82.38,"askSize":7,"bidPrice":82.18,"bidSize":57,"shortable":3,"etf":0,"ttmEps":-0.13,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":80.55,"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":80.55,"latestTime":"09:25 EDT","volume":408,"amount":33130.11,"timestamp":1746105900463},"postHourTrading":{"tag":"盘后","latestPrice":80.55,"preClose":80.55,"latestTime":"18:47 EDT","volume":3346,"amount":269521.06,"timestamp":1746053249537},"volumeRatio":0.850578,"impliedVol":0.2622,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWONA\",,,,,undefined,":{"symbol":"FWONA","floatShares":235341358,"roa":"2.22%","roe":"-0.43%","lyrEps":-0.125,"volumeRatio":0.850578,"shares":249259511,"dividePrice":0,"high":82.76,"amplitude":0.024084,"preClose":80.55,"low":80.82,"week52Low":61.27,"pbRate":"2.78","psRate":"5.62","week52High":95.33,"institutionHeld":0,"latestPrice":82.38,"committee":0.78125,"eps":-0.13,"divideRate":0,"volume":46014,"delay":0,"ttmEps":-0.13,"open":81.1,"prevYearClose":84.04,"prevWeekClose":79.6,"prevMonthClose":80.55,"prevQuarterClose":81.47,"fiveDayClose":78.92,"twentyDayClose":81.84,"sixtyDayClose":87.795,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWONA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWONA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FWONA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FWONA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2024-08-08","symbol":"FWONA","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-08","symbol":"FWONA","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-02-28","symbol":"FWONA","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWONA","date":"2025-04-30","current":-734.903763,"percent":0.006499,"low":-792.645511,"twenty":-76.840135,"median":29.030503,"eighty":80.860967,"high":14734.13263,"avg":861.929073,"sd":3385.810857,"marketCap":22047112892},"quantilePoints":[{"date":"2020-05-01","current":-23.073451,"twenty":-31.378926,"median":15.534973,"eighty":29.219172,"marketCap":7175843396},{"date":"2020-05-08","current":-13.996028,"twenty":-31.355713,"median":15.349807,"eighty":29.18241,"marketCap":7081990353},{"date":"2020-05-15","current":-13.755813,"twenty":-31.326298,"median":15.26869,"eighty":29.154925,"marketCap":6960441363},{"date":"2020-05-22","current":-14.967356,"twenty":-31.310365,"median":15.087483,"eighty":29.002817,"marketCap":7573481908},{"date":"2020-05-29","current":-15.813981,"twenty":-31.290731,"median":14.996976,"eighty":28.950677,"marketCap":8001874634},{"date":"2020-06-05","current":-16.813235,"twenty":-31.254512,"median":14.705018,"eighty":28.927696,"marketCap":8507497079},{"date":"2020-06-12","current":-16.476112,"twenty":-31.236543,"median":-13.030061,"eighty":28.882412,"marketCap":8336912847},{"date":"2020-06-19","current":-15.043692,"twenty":-31.20466,"median":-13.673135,"eighty":28.837564,"marketCap":7612108063},{"date":"2020-06-26","current":-14.006057,"twenty":-31.089712,"median":-13.821674,"eighty":28.774433,"marketCap":7087064757},{"date":"2020-07-02","current":-14.923939,"twenty":-31.026671,"median":-14.006057,"eighty":28.725477,"marketCap":7551513002},{"date":"2020-07-10","current":-15.554281,"twenty":-31.005171,"median":-14.362255,"eighty":28.677713,"marketCap":7870465978},{"date":"2020-07-17","current":-16.214106,"twenty":-30.967824,"median":-14.600022,"eighty":28.618602,"marketCap":8204337478},{"date":"2020-07-24","current":-15.929664,"twenty":-30.946234,"median":-14.73504,"eighty":28.544451,"marketCap":8060409837},{"date":"2020-07-31","current":-16.083595,"twenty":-30.9184,"median":-14.839378,"eighty":28.485088,"marketCap":8138299257},{"date":"2020-08-07","current":-16.754478,"twenty":-30.882859,"median":-14.959155,"eighty":28.45302,"marketCap":8477765827},{"date":"2020-08-14","current":-13.719205,"twenty":-30.830421,"median":-14.839378,"eighty":28.404298,"marketCap":8629380051},{"date":"2020-08-21","current":-13.894272,"twenty":-30.804388,"median":-14.73504,"eighty":28.399852,"marketCap":8739497231},{"date":"2020-08-28","current":-14.693265,"twenty":-30.778111,"median":-14.677658,"eighty":28.385221,"marketCap":9242063530},{"date":"2020-09-04","current":-13.864982,"twenty":-30.728153,"median":-14.612405,"eighty":28.329246,"marketCap":8721073894},{"date":"2020-09-11","current":-13.342912,"twenty":-30.688696,"median":-14.579911,"eighty":28.235713,"marketCap":8392691468},{"date":"2020-09-18","current":-12.955761,"twenty":-30.615556,"median":-14.383994,"eighty":28.090094,"marketCap":8149173769},{"date":"2020-09-25","current":-12.901906,"twenty":-30.613416,"median":-14.236006,"eighty":28.056511,"marketCap":8115298947},{"date":"2020-10-02","current":-13.531159,"twenty":-30.607052,"median":-14.097214,"eighty":27.927958,"marketCap":8511098888},{"date":"2020-10-09","current":-13.565142,"twenty":-30.589131,"median":-14.001043,"eighty":27.857213,"marketCap":8532474419},{"date":"2020-10-16","current":-13.20592,"twenty":-30.574704,"median":-13.894272,"eighty":27.768954,"marketCap":8306523825},{"date":"2020-10-23","current":-13.608216,"twenty":-30.549693,"median":-13.845307,"eighty":27.74907,"marketCap":8559567938},{"date":"2020-10-30","current":-13.188105,"twenty":-30.538317,"median":-13.821674,"eighty":27.689664,"marketCap":8295318333},{"date":"2020-11-06","current":-11.847039,"twenty":-30.537016,"median":-13.777328,"eighty":27.639384,"marketCap":9062984731},{"date":"2020-11-13","current":-12.461343,"twenty":-30.527587,"median":-13.744163,"eighty":27.617419,"marketCap":9532927169},{"date":"2020-11-20","current":-12.225656,"twenty":-30.499684,"median":-13.717488,"eighty":27.592726,"marketCap":9352627212},{"date":"2020-11-27","current":-12.74669,"twenty":-30.49827,"median":-13.701267,"eighty":27.5548,"marketCap":9751217902},{"date":"2020-12-04","current":-12.960126,"twenty":-30.480517,"median":-13.675413,"eighty":27.478505,"marketCap":9914496235},{"date":"2020-12-11","current":-12.839045,"twenty":-30.389093,"median":-13.616823,"eighty":27.471084,"marketCap":9821869404},{"date":"2020-12-18","current":-12.503351,"twenty":-30.346659,"median":-13.597351,"eighty":27.373097,"marketCap":9565063683},{"date":"2020-12-24","current":-12.508713,"twenty":-30.296045,"median":-13.565142,"eighty":27.348501,"marketCap":9569165518},{"date":"2020-12-31","current":-12.754064,"twenty":-30.273682,"median":-13.540517,"eighty":27.249826,"marketCap":9756859163},{"date":"2021-01-08","current":-12.446635,"twenty":-30.223422,"median":-13.521899,"eighty":27.110352,"marketCap":9521675742},{"date":"2021-01-15","current":-11.912939,"twenty":-30.190574,"median":-13.44162,"eighty":27.046745,"marketCap":9113398324},{"date":"2021-01-22","current":-12.185445,"twenty":-30.178747,"median":-13.392427,"eighty":27.017783,"marketCap":9321865346},{"date":"2021-01-29","current":-12.064857,"twenty":-30.094759,"median":-13.342646,"eighty":26.976852,"marketCap":9229615225},{"date":"2021-02-05","current":-13.277754,"twenty":-29.975448,"median":-13.243141,"eighty":26.924055,"marketCap":10157481504},{"date":"2021-02-12","current":-13.62187,"twenty":-29.948943,"median":-13.342646,"eighty":26.844876,"marketCap":10420730213},{"date":"2021-02-19","current":-13.529743,"twenty":-29.931014,"median":-13.363179,"eighty":26.813375,"marketCap":10350253472},{"date":"2021-02-26","current":-16.851204,"twenty":-29.871279,"median":-13.392427,"eighty":26.808369,"marketCap":10043317635},{"date":"2021-03-05","current":-17.019515,"twenty":-29.80167,"median":-13.447113,"eighty":26.784475,"marketCap":10143631170},{"date":"2021-03-12","current":-17.835188,"twenty":-29.777015,"median":-13.517876,"eighty":26.732448,"marketCap":10629772288},{"date":"2021-03-19","current":-17.787441,"twenty":-29.698914,"median":-13.535042,"eighty":26.656107,"marketCap":10601314884},{"date":"2021-03-26","current":-16.557741,"twenty":-29.654171,"median":-13.543463,"eighty":26.572094,"marketCap":9868413474},{"date":"2021-04-01","current":-16.821445,"twenty":-29.607733,"median":-13.561279,"eighty":26.564929,"marketCap":10025581376},{"date":"2021-04-09","current":-17.436716,"twenty":-29.5953,"median":-13.582194,"eighty":26.562251,"marketCap":10392282616},{"date":"2021-04-16","current":-17.255939,"twenty":-29.592505,"median":-13.599249,"eighty":26.558227,"marketCap":10284539652},{"date":"2021-04-23","current":-18.121432,"twenty":-29.588457,"median":-13.607361,"eighty":26.540143,"marketCap":10800373503},{"date":"2021-04-30","current":-17.986902,"twenty":-29.48962,"median":-13.62543,"eighty":26.520146,"marketCap":10720193440},{"date":"2021-05-07","current":-33.82626,"twenty":-29.48962,"median":-13.655461,"eighty":26.512017,"marketCap":10114051809},{"date":"2021-05-14","current":-33.708997,"twenty":-29.607733,"median":-13.696728,"eighty":26.492617,"marketCap":10078989974},{"date":"2021-05-21","current":-34.038366,"twenty":-29.80347,"median":-13.717488,"eighty":26.4896,"marketCap":10177471468},{"date":"2021-05-28","current":-34.180689,"twenty":-29.989903,"median":-13.744163,"eighty":26.4423,"marketCap":10220025901},{"date":"2021-06-04","current":-33.737065,"twenty":-30.208827,"median":-13.755813,"eighty":26.406962,"marketCap":10087382428},{"date":"2021-06-11","current":-35.078132,"twenty":-30.407378,"median":-13.821881,"eighty":26.365522,"marketCap":10488361338},{"date":"2021-06-18","current":-33.897762,"twenty":-30.535109,"median":-13.846249,"eighty":26.257535,"marketCap":10135430757},{"date":"2021-06-25","current":-37.415851,"twenty":-30.582475,"median":-13.876547,"eighty":26.230118,"marketCap":11187339315},{"date":"2021-07-02","current":-38.310741,"twenty":-30.634128,"median":-13.919531,"eighty":26.152286,"marketCap":11454911513},{"date":"2021-07-09","current":-37.448478,"twenty":-30.80358,"median":-14.006057,"eighty":26.124774,"marketCap":11197095003},{"date":"2021-07-16","current":-36.241918,"twenty":-30.939498,"median":-14.096653,"eighty":26.069554,"marketCap":10836333380},{"date":"2021-07-23","current":-36.652154,"twenty":-31.089712,"median":-14.235266,"eighty":25.899999,"marketCap":10958994168},{"date":"2021-07-30","current":-35.960103,"twenty":-31.290731,"median":-14.362255,"eighty":25.789937,"marketCap":10752070837},{"date":"2021-08-06","current":-247.393628,"twenty":-31.385716,"median":-14.559799,"eighty":25.731837,"marketCap":10885319615},{"date":"2021-08-13","current":-253.502701,"twenty":-31.528636,"median":-14.612405,"eighty":25.652868,"marketCap":11154118853},{"date":"2021-08-20","current":-250.540343,"twenty":-31.633011,"median":-14.677658,"eighty":25.545369,"marketCap":11023775070},{"date":"2021-08-27","current":-259.57088,"twenty":-31.806186,"median":-14.73504,"eighty":25.449258,"marketCap":11421118729},{"date":"2021-09-03","current":-267.84627,"twenty":-32.183097,"median":-14.839378,"eighty":25.264505,"marketCap":11785235868},{"date":"2021-09-10","current":-259.421727,"twenty":-32.276768,"median":-14.950954,"eighty":25.045168,"marketCap":11414555994},{"date":"2021-09-17","current":-257.996223,"twenty":-33.160904,"median":-15.005588,"eighty":24.869476,"marketCap":11351833834},{"date":"2021-09-24","current":-263.752493,"twenty":-33.605016,"median":-15.109396,"eighty":24.835345,"marketCap":11605109672},{"date":"2021-10-01","current":-275.825708,"twenty":-33.784075,"median":-15.209027,"eighty":24.780502,"marketCap":12136331136},{"date":"2021-10-08","current":-276.628541,"twenty":-33.988785,"median":-15.297153,"eighty":24.733725,"marketCap":12171655818},{"date":"2021-10-15","current":-283.518512,"twenty":-34.155429,"median":-15.527746,"eighty":24.536143,"marketCap":12474814528},{"date":"2021-10-22","current":-286.813676,"twenty":-34.427492,"median":-15.758245,"eighty":24.319277,"marketCap":12619801764},{"date":"2021-10-29","current":-291.710825,"twenty":-34.56868,"median":-15.84736,"eighty":24.287524,"marketCap":12835276286},{"date":"2021-11-05","current":13363.595718,"twenty":-34.65701,"median":-15.854195,"eighty":24.319277,"marketCap":13363595718},{"date":"2021-11-12","current":13401.172628,"twenty":-34.622452,"median":-15.786113,"eighty":24.835345,"marketCap":13401172628},{"date":"2021-11-19","current":13684.926244,"twenty":-34.56868,"median":-15.554281,"eighty":25.464627,"marketCap":13684926244},{"date":"2021-11-26","current":13619.316724,"twenty":-34.489941,"median":-15.464069,"eighty":25.762065,"marketCap":13619316724},{"date":"2021-12-03","current":13935.706175,"twenty":-34.450958,"median":-15.229529,"eighty":26.130245,"marketCap":13935706175},{"date":"2021-12-10","current":13875.400944,"twenty":-34.43507,"median":-15.164665,"eighty":26.389976,"marketCap":13875400944},{"date":"2021-12-17","current":13642.234135,"twenty":-34.430407,"median":-15.067205,"eighty":26.508137,"marketCap":13642234135},{"date":"2021-12-23","current":14078.557752,"twenty":-34.418747,"median":-14.96742,"eighty":26.558227,"marketCap":14078557752},{"date":"2021-12-31","current":14502.196805,"twenty":-34.400144,"median":-14.923939,"eighty":26.676663,"marketCap":14502196805},{"date":"2022-01-07","current":14392.112432,"twenty":-34.365486,"median":-14.768411,"eighty":26.813728,"marketCap":14392112432},{"date":"2022-01-14","current":14410.900887,"twenty":-34.180689,"median":-14.693265,"eighty":27.038913,"marketCap":14410900887},{"date":"2022-01-21","current":13917.786631,"twenty":-34.13017,"median":-14.662811,"eighty":27.348501,"marketCap":13917786631},{"date":"2022-01-28","current":13310.643864,"twenty":-34.054201,"median":-14.604366,"eighty":27.564282,"marketCap":13310643864},{"date":"2022-02-04","current":13905.92557,"twenty":-34.024016,"median":-14.451251,"eighty":27.713092,"marketCap":13905925570},{"date":"2022-02-11","current":14303.044563,"twenty":-34.014899,"median":-14.288631,"eighty":27.969317,"marketCap":14303044563},{"date":"2022-02-18","current":14421.726867,"twenty":-33.964054,"median":-14.130379,"eighty":28.37342,"marketCap":14421726867},{"date":"2022-02-25","current":-75.847703,"twenty":-33.976419,"median":-14.097214,"eighty":28.403445,"marketCap":14411063593},{"date":"2022-03-04","current":-70.926671,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":13476067417},{"date":"2022-03-11","current":-69.794549,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":13260964331},{"date":"2022-03-18","current":-72.443507,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":13764266244},{"date":"2022-03-25","current":-80.458938,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15287198183},{"date":"2022-04-01","current":-84.522587,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":16059291591},{"date":"2022-04-08","current":-83.773468,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15916958883},{"date":"2022-04-14","current":-82.983178,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15766803779},{"date":"2022-04-22","current":-80.58405,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15310969457},{"date":"2022-04-29","current":-75.483181,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":14341804336},{"date":"2022-05-06","current":-79.017012,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":14144045146},{"date":"2022-05-13","current":-78.459234,"twenty":-34.217648,"median":-14.362255,"eighty":28.127346,"marketCap":14044202898},{"date":"2022-05-20","current":-80.208745,"twenty":-34.43937,"median":-14.612405,"eighty":27.763036,"marketCap":14357365316},{"date":"2022-05-27","current":-81.524251,"twenty":-34.677507,"median":-14.73504,"eighty":27.564282,"marketCap":14592840962},{"date":"2022-06-03","current":-79.934924,"twenty":-35.138332,"median":-14.937447,"eighty":27.348501,"marketCap":14308351404},{"date":"2022-06-10","current":-76.818787,"twenty":-36.010009,"median":-15.100057,"eighty":26.967615,"marketCap":13750562843},{"date":"2022-06-17","current":-77.325239,"twenty":-36.323119,"median":-15.269673,"eighty":26.755914,"marketCap":13841217780},{"date":"2022-06-24","current":-82.030931,"twenty":-36.645414,"median":-15.614802,"eighty":26.559837,"marketCap":14683536636},{"date":"2022-07-01","current":-79.891511,"twenty":-36.887159,"median":-15.864313,"eighty":26.490807,"marketCap":14300580530},{"date":"2022-07-08","current":-78.499312,"twenty":-37.297965,"median":-15.937641,"eighty":26.282494,"marketCap":14051376792},{"date":"2022-07-15","current":-76.708575,"twenty":-37.781813,"median":-16.083595,"eighty":25.899999,"marketCap":13730834956},{"date":"2022-07-22","current":-81.578696,"twenty":-50.604351,"median":-16.290543,"eighty":25.449258,"marketCap":14602586602},{"date":"2022-07-29","current":-87.038614,"twenty":-52.076499,"median":-16.380057,"eighty":24.777892,"marketCap":15579911819},{"date":"2022-08-05","current":-117.920323,"twenty":-52.977549,"median":-16.509001,"eighty":24.246903,"marketCap":14504199685},{"date":"2022-08-12","current":-127.302883,"twenty":-53.69505,"median":-16.588804,"eighty":23.985386,"marketCap":15658254564},{"date":"2022-08-19","current":-128.956927,"twenty":-54.089998,"median":-16.754478,"eighty":23.432261,"marketCap":15861702021},{"date":"2022-08-26","current":-128.384597,"twenty":-56.290508,"median":-16.851204,"eighty":23.106289,"marketCap":15791305404},{"date":"2022-09-02","current":-119.706527,"twenty":-57.552197,"median":-16.972012,"eighty":22.988071,"marketCap":14723902795},{"date":"2022-09-09","current":-122.743574,"twenty":-57.746069,"median":-17.160973,"eighty":22.93872,"marketCap":15097459603},{"date":"2022-09-16","current":-117.660687,"twenty":-58.139991,"median":-17.36892,"eighty":22.833831,"marketCap":14472264493},{"date":"2022-09-23","current":-108.473878,"twenty":-59.240168,"median":-17.436716,"eighty":22.505171,"marketCap":13342286939},{"date":"2022-09-30","current":-109.524636,"twenty":-63.360198,"median":-17.536673,"eighty":22.310747,"marketCap":13471530203},{"date":"2022-10-07","current":-117.537575,"twenty":-64.702025,"median":-17.627272,"eighty":22.208903,"marketCap":14457121706},{"date":"2022-10-14","current":-109.362194,"twenty":-65.439945,"median":-17.835188,"eighty":22.081577,"marketCap":13451549839},{"date":"2022-10-21","current":-110.521025,"twenty":-65.817272,"median":-17.958439,"eighty":21.977424,"marketCap":13594086052},{"date":"2022-10-28","current":-109.11594,"twenty":-66.365563,"median":-18.024429,"eighty":21.843047,"marketCap":13421260621},{"date":"2022-11-04","current":354.23353,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":12398173540},{"date":"2022-11-11","current":386.585259,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13530484055},{"date":"2022-11-18","current":380.757011,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13326495402},{"date":"2022-11-25","current":394.745939,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13816107875},{"date":"2022-12-02","current":403.836602,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":14134281071},{"date":"2022-12-09","current":406.507983,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":14227779408},{"date":"2022-12-16","current":382.998914,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13404961988},{"date":"2022-12-23","current":394.886643,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13821032498},{"date":"2022-12-30","current":394.180009,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13796300315},{"date":"2023-01-06","current":429.330105,"twenty":-68.035692,"median":-18.024429,"eighty":21.843047,"marketCap":15026553667},{"date":"2023-01-13","current":441.959424,"twenty":-68.035692,"median":-17.958439,"eighty":21.977424,"marketCap":15468579845},{"date":"2023-01-20","current":462.512652,"twenty":-66.582531,"median":-17.850404,"eighty":22.044573,"marketCap":16187942804},{"date":"2023-01-27","current":463.486425,"twenty":-65.775792,"median":-17.629918,"eighty":22.19435,"marketCap":16222024877},{"date":"2023-02-03","current":474.342127,"twenty":-64.896896,"median":-17.600479,"eighty":22.283488,"marketCap":16601974445},{"date":"2023-02-10","current":472.181814,"twenty":-59.438532,"median":-17.44947,"eighty":22.485141,"marketCap":16526363482},{"date":"2023-02-17","current":462.838737,"twenty":-58.261958,"median":-17.378881,"eighty":22.810423,"marketCap":16199355786},{"date":"2023-02-24","current":455.990631,"twenty":-57.902345,"median":-17.241929,"eighty":22.912012,"marketCap":15959672092},{"date":"2023-03-03","current":31.124859,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":17367671494},{"date":"2023-03-10","current":28.217636,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":15745440888},{"date":"2023-03-17","current":29.721448,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16584567890},{"date":"2023-03-24","current":30.436633,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16983641155},{"date":"2023-03-31","current":31.018245,"twenty":-57.696424,"median":-17.003307,"eighty":22.956504,"marketCap":17308180747},{"date":"2023-04-06","current":30.186481,"twenty":-57.696424,"median":-17.003307,"eighty":22.956504,"marketCap":16844056657},{"date":"2023-04-14","current":30.765253,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":17167010906},{"date":"2023-04-21","current":30.444463,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16988010542},{"date":"2023-04-28","current":29.537766,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16482073183},{"date":"2023-05-05","current":29.238292,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16314967004},{"date":"2023-05-12","current":34.113877,"twenty":-57.698135,"median":-17.019515,"eighty":22.988071,"marketCap":16511116451},{"date":"2023-05-19","current":35.0887,"twenty":-57.698135,"median":-17.019515,"eighty":23.106289,"marketCap":16982930628},{"date":"2023-05-26","current":33.510217,"twenty":-57.698135,"median":-17.019515,"eighty":23.432261,"marketCap":16218945059},{"date":"2023-06-02","current":34.048715,"twenty":-57.698135,"median":-17.019515,"eighty":23.925893,"marketCap":16479577962},{"date":"2023-06-09","current":36.074235,"twenty":-57.698135,"median":-17.019515,"eighty":24.230179,"marketCap":17459929825},{"date":"2023-06-16","current":38.229984,"twenty":-57.698135,"median":-17.019515,"eighty":24.714252,"marketCap":18503312251},{"date":"2023-06-23","current":36.642905,"twenty":-57.699847,"median":-17.090244,"eighty":25.045168,"marketCap":17735166188},{"date":"2023-06-30","current":35.850836,"twenty":-57.701558,"median":-17.160973,"eighty":25.685362,"marketCap":17351804683},{"date":"2023-07-07","current":35.960898,"twenty":-57.701558,"median":-17.160973,"eighty":25.685362,"marketCap":17405074812},{"date":"2023-07-14","current":35.851791,"twenty":-57.701558,"median":-17.160973,"eighty":26.130245,"marketCap":17352266667},{"date":"2023-07-21","current":34.465821,"twenty":-57.701558,"median":-17.160973,"eighty":28.212957,"marketCap":16681457501},{"date":"2023-07-28","current":34.246068,"twenty":-57.701558,"median":-17.160973,"eighty":29.121248,"marketCap":16575097119},{"date":"2023-08-04","current":35.401102,"twenty":-57.70327,"median":-17.184238,"eighty":29.537766,"marketCap":17134133520},{"date":"2023-08-11","current":33.178254,"twenty":-57.70327,"median":-17.184238,"eighty":29.853157,"marketCap":16224166185},{"date":"2023-08-18","current":31.76085,"twenty":-57.70327,"median":-17.184238,"eighty":30.095703,"marketCap":15531055620},{"date":"2023-08-25","current":30.226145,"twenty":-57.70327,"median":-17.184238,"eighty":30.320558,"marketCap":14780584709},{"date":"2023-09-01","current":32.528183,"twenty":-57.70327,"median":-17.184238,"eighty":30.444463,"marketCap":15906281592},{"date":"2023-09-08","current":31.510662,"twenty":-57.70327,"median":-17.184238,"eighty":30.535575,"marketCap":15408713847},{"date":"2023-09-15","current":32.099492,"twenty":-57.70327,"median":-17.184238,"eighty":30.765253,"marketCap":15696651449},{"date":"2023-09-22","current":29.978106,"twenty":-57.70327,"median":-17.184238,"eighty":31.014229,"marketCap":14659293936},{"date":"2023-09-29","current":29.292438,"twenty":-57.70327,"median":-17.184238,"eighty":31.014229,"marketCap":14324002394},{"date":"2023-10-06","current":32.04857,"twenty":-57.70327,"median":-17.184238,"eighty":31.081631,"marketCap":15671750839},{"date":"2023-10-13","current":31.829734,"twenty":-57.70327,"median":-17.184238,"eighty":31.259644,"marketCap":15564739957},{"date":"2023-10-20","current":32.365504,"twenty":-57.70327,"median":-17.184238,"eighty":31.465357,"marketCap":15826731279},{"date":"2023-10-27","current":30.577554,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14952424078},{"date":"2023-11-03","current":31.128188,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":15221684033},{"date":"2023-11-10","current":30.537154,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":15238039627},{"date":"2023-11-17","current":29.511742,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14726359493},{"date":"2023-11-24","current":30.666871,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":15302768676},{"date":"2023-12-01","current":29.595476,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14768142763},{"date":"2023-12-08","current":28.769879,"twenty":-57.746069,"median":-17.224716,"eighty":31.548412,"marketCap":14356169820},{"date":"2023-12-15","current":29.637706,"twenty":-57.746069,"median":-17.224716,"eighty":31.548412,"marketCap":14789215392},{"date":"2023-12-22","current":29.957689,"twenty":-57.746069,"median":-17.224716,"eighty":31.548412,"marketCap":14948886736},{"date":"2023-12-29","current":29.458477,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14699779838},{"date":"2024-01-05","current":28.797791,"twenty":-57.788868,"median":-17.243522,"eighty":31.586163,"marketCap":14370097577},{"date":"2024-01-12","current":28.872221,"twenty":-57.788868,"median":-17.243522,"eighty":31.586163,"marketCap":14407238262},{"date":"2024-01-19","current":29.235585,"twenty":-57.810268,"median":-17.245115,"eighty":31.605038,"marketCap":14588557140},{"date":"2024-01-26","current":31.684919,"twenty":-57.788868,"median":-17.243522,"eighty":31.649308,"marketCap":15810774470},{"date":"2024-02-02","current":31.433805,"twenty":-57.788868,"median":-17.243522,"eighty":31.673246,"marketCap":15685468609},{"date":"2024-02-09","current":30.691117,"twenty":-57.788868,"median":-17.243522,"eighty":31.673246,"marketCap":15314867233},{"date":"2024-02-16","current":31.845266,"twenty":-57.788868,"median":-17.243522,"eighty":31.683606,"marketCap":15890787667},{"date":"2024-02-23","current":31.711667,"twenty":-57.788868,"median":-17.243522,"eighty":31.706314,"marketCap":15824121842},{"date":"2024-03-01","current":33.818155,"twenty":-57.767469,"median":-17.207503,"eighty":31.758792,"marketCap":16875259376},{"date":"2024-03-08","current":33.013206,"twenty":-57.767469,"median":-16.972012,"eighty":31.926242,"marketCap":16473589708},{"date":"2024-03-15","current":87.560767,"twenty":-57.767469,"median":-16.851204,"eighty":32.137618,"marketCap":16198741865},{"date":"2024-03-22","current":84.356428,"twenty":-57.767469,"median":-16.754478,"eighty":32.391791,"marketCap":15605939221},{"date":"2024-03-28","current":83.891498,"twenty":-57.767469,"median":-16.606577,"eighty":32.521689,"marketCap":15519927139},{"date":"2024-04-05","current":84.261604,"twenty":-57.788868,"median":-16.514695,"eighty":32.776999,"marketCap":15588396824},{"date":"2024-04-12","current":86.093512,"twenty":-57.701558,"median":-16.428085,"eighty":33.008528,"marketCap":15927299765},{"date":"2024-04-19","current":84.178985,"twenty":-53.442765,"median":-16.30252,"eighty":33.215977,"marketCap":15573112163},{"date":"2024-04-26","current":86.339386,"twenty":-37.614787,"median":-16.098402,"eighty":33.639699,"marketCap":15972786343},{"date":"2024-05-03","current":88.758689,"twenty":-37.2036,"median":-15.991973,"eighty":33.84323,"marketCap":16420357405},{"date":"2024-05-10","current":89.219437,"twenty":-36.876712,"median":-15.864313,"eighty":34.093185,"marketCap":16505595923},{"date":"2024-05-17","current":44.811202,"twenty":-36.876712,"median":-15.614802,"eighty":34.286413,"marketCap":16624955803},{"date":"2024-05-24","current":44.339698,"twenty":-36.876712,"median":-15.242193,"eighty":34.674908,"marketCap":16450028055},{"date":"2024-05-31","current":46.276517,"twenty":-36.876712,"median":-15.109396,"eighty":34.877747,"marketCap":17168587916},{"date":"2024-06-07","current":44.758237,"twenty":-36.876712,"median":-14.950954,"eighty":35.096435,"marketCap":16605305949},{"date":"2024-06-14","current":44.820521,"twenty":-36.880058,"median":-14.73504,"eighty":35.251164,"marketCap":16628413401},{"date":"2024-06-21","current":45.302711,"twenty":-36.883404,"median":-14.616102,"eighty":35.444495,"marketCap":16807305849},{"date":"2024-06-28","current":45.407787,"twenty":-36.889037,"median":-14.505525,"eighty":35.506411,"marketCap":16846289018},{"date":"2024-07-05","current":45.817569,"twenty":-36.889037,"median":-14.236006,"eighty":35.84198,"marketCap":16998318080},{"date":"2024-07-12","current":46.776549,"twenty":-36.889037,"median":-14.007369,"eighty":36.0289,"marketCap":17354099755},{"date":"2024-07-15","current":48.141874,"twenty":-36.889037,"median":-14.001043,"eighty":36.118477,"marketCap":17860635433},{"date":"2024-08-02","current":49.134929,"twenty":-37.187825,"median":-13.825632,"eighty":36.469183,"marketCap":18229058593},{"date":"2024-08-09","current":61.232759,"twenty":-37.187825,"median":-13.744283,"eighty":37.199636,"marketCap":17083939864},{"date":"2024-08-16","current":64.187512,"twenty":-37.187825,"median":-13.705806,"eighty":43.265553,"marketCap":17908315839},{"date":"2024-08-23","current":64.572208,"twenty":-37.187825,"median":-13.625689,"eighty":44.761366,"marketCap":18015645964},{"date":"2024-08-30","current":64.736106,"twenty":-37.187825,"median":-13.601648,"eighty":44.849996,"marketCap":18061373640},{"date":"2024-09-06","current":64.067426,"twenty":-37.187825,"median":-13.581843,"eighty":45.173087,"marketCap":17874811880},{"date":"2024-09-13","current":63.216582,"twenty":-37.187825,"median":-13.540517,"eighty":45.353694,"marketCap":17637426285},{"date":"2024-09-20","current":66.291638,"twenty":-37.187825,"median":-13.51264,"eighty":45.813835,"marketCap":18495366931},{"date":"2024-09-27","current":65.162316,"twenty":-37.187825,"median":-13.383445,"eighty":46.364797,"marketCap":18180286075},{"date":"2024-10-04","current":64.156267,"twenty":-37.187825,"median":-13.243141,"eighty":46.891048,"marketCap":17899598525},{"date":"2024-10-11","current":64.825397,"twenty":-37.187825,"median":-13.178762,"eighty":48.479772,"marketCap":18086285733},{"date":"2024-10-18","current":67.05486,"twenty":-37.187825,"median":-13.138666,"eighty":53.253358,"marketCap":18708305980},{"date":"2024-10-25","current":66.671961,"twenty":-37.187825,"median":-13.044821,"eighty":63.033912,"marketCap":18601477192},{"date":"2024-10-31","current":67.725232,"twenty":-37.187825,"median":-12.967346,"eighty":63.340389,"marketCap":18895339717},{"date":"2024-11-08","current":67.561315,"twenty":-37.195712,"median":-12.935626,"eighty":64.102962,"marketCap":18849606978},{"date":"2024-11-15","current":74.865793,"twenty":-37.195712,"median":-12.879462,"eighty":64.350998,"marketCap":20812690504},{"date":"2024-11-22","current":75.44805,"twenty":-37.195712,"median":-12.796322,"eighty":64.58218,"marketCap":20974557812},{"date":"2024-11-29","current":78.332353,"twenty":-37.195712,"median":-12.730223,"eighty":64.714262,"marketCap":21776394136},{"date":"2024-12-06","current":82.271897,"twenty":-37.195712,"median":-12.672666,"eighty":64.971201,"marketCap":22871587257},{"date":"2024-12-13","current":83.904207,"twenty":-37.195712,"median":-12.556506,"eighty":65.155617,"marketCap":23325369572},{"date":"2024-12-20","current":83.773975,"twenty":-37.195712,"median":-12.487597,"eighty":65.853638,"marketCap":23289165180},{"date":"2024-12-27","current":84.302206,"twenty":-37.195712,"median":-12.440773,"eighty":66.488691,"marketCap":23436013185},{"date":"2025-01-03","current":81.556578,"twenty":-37.195712,"median":-12.327877,"eighty":66.78017,"marketCap":22672728692},{"date":"2025-01-10","current":82.811702,"twenty":-37.2036,"median":-12.255366,"eighty":67.222193,"marketCap":23021653050},{"date":"2025-01-17","current":79.759993,"twenty":-37.2036,"median":-12.189035,"eighty":67.724631,"marketCap":22173277964},{"date":"2025-01-24","current":81.204078,"twenty":-37.2036,"median":-12.101126,"eighty":68.473403,"marketCap":22574733652},{"date":"2025-01-31","current":85.202336,"twenty":-37.2036,"median":-11.912939,"eighty":72.003281,"marketCap":23686249322},{"date":"2025-02-07","current":88.751396,"twenty":-37.2036,"median":28.194239,"eighty":75.215147,"marketCap":24672888107},{"date":"2025-02-14","current":90.644802,"twenty":-37.2036,"median":28.769879,"eighty":78.393306,"marketCap":25199254883},{"date":"2025-02-21","current":86.926722,"twenty":-37.2036,"median":28.893386,"eighty":80.428045,"marketCap":24165628656},{"date":"2025-02-28","current":81.490242,"twenty":-37.2036,"median":29.01672,"eighty":80.849888,"marketCap":22654287156},{"date":"2025-03-07","current":-760.596026,"twenty":-37.648174,"median":29.030503,"eighty":80.860967,"marketCap":22817880771},{"date":"2025-03-14","current":-685.805993,"twenty":-68.523781,"median":29.030503,"eighty":80.860967,"marketCap":20574179789},{"date":"2025-03-21","current":-715.740265,"twenty":-69.869964,"median":29.030503,"eighty":80.860967,"marketCap":21472207965},{"date":"2025-03-28","current":-733.523647,"twenty":-71.587883,"median":29.030503,"eighty":80.860967,"marketCap":22005709424},{"date":"2025-04-04","current":-713.039747,"twenty":-73.498185,"median":29.030503,"eighty":80.860967,"marketCap":21391192423},{"date":"2025-04-11","current":-644.897314,"twenty":-75.037134,"median":29.01672,"eighty":80.849888,"marketCap":19346919419},{"date":"2025-04-17","current":-656.080119,"twenty":-75.701751,"median":29.01672,"eighty":80.849888,"marketCap":19682403556},{"date":"2025-04-25","current":-716.297116,"twenty":-76.370364,"median":29.030503,"eighty":80.860967,"marketCap":21488913474},{"date":"2025-04-30","current":-734.903763,"twenty":-76.840135,"median":29.030503,"eighty":80.860967,"marketCap":22047112892}],"updateTime":1746101889209}}}