ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Gauzy Ltd.
9.53
-0.2000
-2.06%
盘后:
9.53
0.0000
0.00%
16:05 EDT
成交量:
5.18万
成交额:
50.88万
市值:
1.78亿
市盈率:
-2.32
高:
10.00
开:
9.65
低:
9.53
收:
9.73
数据加载中...
总览
公司
新闻资讯
公告
Gauzy Ltd.盘中异动 早盘股价大跌5.44%
市场透视
·
2024-11-18
Gauzy Ltd.盘中异动 快速上涨9.66%
市场透视
·
2024-11-15
Gauzy Ltd.盘中异动 下午盘股价大跌7.15%报7.53美元
市场透视
·
2024-11-15
Gauzy Ltd.盘中异动 快速上涨6.26%
市场透视
·
2024-11-13
Gauzy Ltd.盘中异动 早盘大幅拉升8.47%报9.48美元
市场透视
·
2024-11-12
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GAUZ/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUZ\",,,,,undefined,":{"symbol":"GAUZ","market":"US","secType":"STK","nameCN":"Gauzy Ltd.","latestPrice":9.53,"timestamp":1746820800000,"preClose":9.73,"halted":0,"volume":51812,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"16:05 EDT","volume":2,"amount":19.02,"timestamp":1746821110473},"delay":0,"floatShares":10935914,"shares":18720287,"eps":-4.113796,"marketStatus":"休市中","change":-0.2,"latestTime":"05-09 16:00:00 EDT","open":9.65,"high":10,"low":9.53,"amount":508784.96235,"amplitude":0.048304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.113796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":9.73,"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"16:05 EDT","volume":2,"amount":19.02,"timestamp":1746821110473},"volumeRatio":2.5272913356154394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUZ\",,,,,undefined,":{"symbol":"GAUZ","floatShares":10935914,"roa":"-14.46%","roe":"-1126.68%","lyrEps":-4.113796,"volumeRatio":2.5272913356154394,"shares":18720287,"dividePrice":0,"high":10,"amplitude":0.048304,"preClose":9.73,"low":9.53,"week52Low":6.78,"pbRate":"3.69","psRate":"1.72","week52High":17.1,"institutionHeld":0,"latestPrice":9.53,"eps":-4.113796,"divideRate":0,"volume":51812,"delay":0,"ttmEps":-4.113796,"open":9.65,"prevYearClose":9.91,"prevWeekClose":9.83,"prevMonthClose":9.89,"prevQuarterClose":8,"fiveDayClose":9.83,"twentyDayClose":7.73,"sixtyDayClose":10.84,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAUZ\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484769076","title":"Gauzy Ltd.盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484769076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484769076?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:33","pubTimestamp":1731940391,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分,Gauzy Ltd.股票出现异动,股价快速下挫5.44%。截至发稿,该股报6.78美元/股,成交量1.5494万股,换手率0.08%,振幅0.00%。Gauzy Ltd.股票所在的航天军工行业中,整体跌幅为0.01%。Gauzy Ltd.公司简介:Gauzy Ltd是一家集成光和视觉控制公司,其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜,以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822331195be488f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822331195be488f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2483377898","title":"Gauzy Ltd.盘中异动 快速上涨9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377898?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:41","pubTimestamp":1731681679,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时41分,Gauzy Ltd.股票出现异动,股价大幅上涨9.66%。截至发稿,该股报8.51美元/股,成交量424股,换手率0.00%,振幅0.00%。Gauzy Ltd.股票所在的航天军工行业中,整体涨幅为0.00%。Gauzy Ltd.公司简介:Gauzy Ltd是一家集成光和视觉控制公司,其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜,以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224119971a6d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224119971a6d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2483938006","title":"Gauzy Ltd.盘中异动 下午盘股价大跌7.15%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483938006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483938006?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 02:13","pubTimestamp":1731608024,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时13分,Gauzy Ltd.股票出现异动,股价急速跳水7.15%。截至发稿,该股报7.53美元/股,成交量1.0509万股,换手率0.06%,振幅6.78%。Gauzy Ltd.股票所在的航天军工行业中,整体跌幅为0.95%。其相关个股中,New Horizon Aircraft Ltd C/Wts 、Xti Aerospace, Inc.、Sky Harbour Group Corporation涨幅较大,Xti Aerospace, Inc.、直觉机器公司、Sidus Space, Inc.较为活跃,换手率分别为379.85%、85.62%、16.54%,振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Intuitive Machines Inc C/Wts 、Xti Aerospace, Inc.,振幅分别为58.33%、47.15%、47.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111502134498e42b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111502134498e42b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2483881451","title":"Gauzy Ltd.盘中异动 快速上涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881451?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:35","pubTimestamp":1731508556,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时35分,Gauzy Ltd.股票出现波动,股价快速上涨6.26%。截至发稿,该股报9.00美元/股,成交量95股,换手率0.00%,振幅0.00%。Gauzy Ltd.股票所在的航天军工行业中,整体涨幅为0.01%。Gauzy Ltd.公司简介:Gauzy Ltd是一家集成光和视觉控制公司,其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜,以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223556a2345661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223556a2345661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2482208522","title":"Gauzy Ltd.盘中异动 早盘大幅拉升8.47%报9.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208522?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:46","pubTimestamp":1731422804,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时46分,Gauzy Ltd.股票出现波动,股价快速上涨8.47%。截至发稿,该股报9.48美元/股,成交量9954股,换手率0.05%,振幅6.98%。Gauzy Ltd.股票所在的航天军工行业中,整体跌幅为0.10%。Gauzy Ltd.公司简介:Gauzy Ltd是一家集成光和视觉控制公司,其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜,以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224644971a605f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224644971a605f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAUZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"GAUZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.45,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"GAUZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"GAUZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-06-06","symbol":"GAUZ","reason":null,"defaultRemindTime":1717680600000,"announcedDate":"2024-05-29","type":"delisting","dateTimestamp":1717646400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAUZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAUZ","date":"2025-05-09","current":-3.425001,"percent":0.113208,"low":-4.207269,"twenty":-3.32644,"median":-2.782553,"eighty":-2.29084,"high":-1.811284,"avg":-2.801139,"sd":0.521889,"marketCap":182148392},"quantilePoints":[{"date":"2024-06-07","current":-4.207269,"twenty":-4.207269,"median":-4.207269,"eighty":-4.207269,"marketCap":311316858},{"date":"2024-06-14","current":-3.83174,"twenty":-4.061997,"median":-3.916718,"eighty":-3.889422,"marketCap":283529605},{"date":"2024-06-21","current":-3.185391,"twenty":-3.960302,"median":-3.83174,"eighty":-3.115349,"marketCap":235703039},{"date":"2024-06-28","current":-2.837754,"twenty":-3.916718,"median":-3.83174,"eighty":-3.010285,"marketCap":209979587},{"date":"2024-07-05","current":-2.793977,"twenty":-3.916718,"median":-3.185391,"eighty":-2.926337,"marketCap":206740337},{"date":"2024-07-12","current":-2.469515,"twenty":-3.906418,"median":-2.990972,"eighty":-2.788827,"marketCap":182731782},{"date":"2024-07-15","current":-2.407713,"twenty":-3.903843,"median":-2.971659,"eighty":-2.788827,"marketCap":178158724},{"date":"2024-08-02","current":-2.685823,"twenty":-3.889422,"median":-2.960071,"eighty":-2.706424,"marketCap":198737485},{"date":"2024-08-09","current":-2.499825,"twenty":-3.798779,"median":-2.796552,"eighty":-2.617841,"marketCap":195688780},{"date":"2024-08-16","current":-2.589254,"twenty":-3.570625,"median":-2.791402,"eighty":-2.475577,"marketCap":202689359},{"date":"2024-08-23","current":-2.505729,"twenty":-3.167365,"median":-2.714149,"eighty":-2.501006,"marketCap":196150993},{"date":"2024-08-30","current":-2.541525,"twenty":-3.078267,"median":-2.705395,"eighty":-2.506727,"marketCap":198953150},{"date":"2024-09-06","current":-2.290952,"twenty":-3.010285,"median":-2.688846,"eighty":-2.469515,"marketCap":179338051},{"date":"2024-09-13","current":-2.247997,"twenty":-2.971659,"median":-2.679937,"eighty":-2.331521,"marketCap":175975462},{"date":"2024-09-20","current":-2.176882,"twenty":-2.948483,"median":-2.618914,"eighty":-2.295725,"marketCap":170408510},{"date":"2024-09-27","current":-2.128677,"twenty":-2.864884,"median":-2.565389,"eighty":-2.245611,"marketCap":166634939},{"date":"2024-10-04","current":-2.12629,"twenty":-2.837754,"median":-2.526121,"eighty":-2.193128,"marketCap":166448128},{"date":"2024-10-11","current":-2.209815,"twenty":-2.796552,"median":-2.499825,"eighty":-2.19311,"marketCap":172986495},{"date":"2024-10-18","current":-2.338681,"twenty":-2.793977,"median":-2.405087,"eighty":-2.19311,"marketCap":183074260},{"date":"2024-10-25","current":-2.216974,"twenty":-2.793977,"median":-2.360158,"eighty":-2.181178,"marketCap":173546926},{"date":"2024-10-31","current":-2.369704,"twenty":-2.789857,"median":-2.369704,"eighty":-2.190724,"marketCap":185502796},{"date":"2024-11-08","current":-1.899581,"twenty":-2.788827,"median":-2.348226,"eighty":-2.161132,"marketCap":148701134},{"date":"2024-11-15","current":-2.320671,"twenty":-2.783808,"median":-2.343453,"eighty":-2.147291,"marketCap":145060489},{"date":"2024-11-22","current":-2.401416,"twenty":-2.72783,"median":-2.335101,"eighty":-2.145151,"marketCap":150107696},{"date":"2024-11-29","current":-2.428331,"twenty":-2.703645,"median":-2.348226,"eighty":-2.146814,"marketCap":151790099},{"date":"2024-12-06","current":-2.631689,"twenty":-2.693778,"median":-2.359548,"eighty":-2.157791,"marketCap":164501585},{"date":"2024-12-13","current":-2.380482,"twenty":-2.688241,"median":-2.364931,"eighty":-2.167337,"marketCap":148799161},{"date":"2024-12-20","current":-2.562906,"twenty":-2.685823,"median":-2.360158,"eighty":-2.173828,"marketCap":160202112},{"date":"2024-12-27","current":-2.829065,"twenty":-2.707146,"median":-2.380482,"eighty":-2.1786,"marketCap":176839204},{"date":"2025-01-03","current":-3.056347,"twenty":-2.788827,"median":-2.398341,"eighty":-2.183564,"marketCap":191046159},{"date":"2025-01-10","current":-3.080272,"twenty":-2.796552,"median":-2.401416,"eighty":-2.19311,"marketCap":192541628},{"date":"2025-01-17","current":-3.358393,"twenty":-2.900838,"median":-2.408993,"eighty":-2.19311,"marketCap":209926455},{"date":"2025-01-24","current":-3.806977,"twenty":-2.965244,"median":-2.417864,"eighty":-2.193124,"marketCap":237966498},{"date":"2025-01-31","current":-3.415214,"twenty":-3.019265,"median":-2.428331,"eighty":-2.201857,"marketCap":213478194},{"date":"2025-02-07","current":-3.164007,"twenty":-3.08327,"median":-2.448543,"eighty":-2.204841,"marketCap":197775769},{"date":"2025-02-14","current":-3.256715,"twenty":-3.152045,"median":-2.469515,"eighty":-2.206951,"marketCap":203570712},{"date":"2025-02-21","current":-3.475025,"twenty":-3.192389,"median":-2.499825,"eighty":-2.20886,"marketCap":217216866},{"date":"2025-02-28","current":-3.241762,"twenty":-3.2298,"median":-2.521024,"eighty":-2.21411,"marketCap":202636044},{"date":"2025-03-07","current":-2.657108,"twenty":-3.224417,"median":-2.56181,"eighty":-2.222701,"marketCap":166090521},{"date":"2025-03-14","current":-3.32644,"twenty":-3.234585,"median":-2.564147,"eighty":-2.226519,"marketCap":176906712},{"date":"2025-03-21","current":-3.252519,"twenty":-3.246962,"median":-2.589254,"eighty":-2.230815,"marketCap":172975451},{"date":"2025-03-28","current":-3.069477,"twenty":-3.25492,"median":-2.634336,"eighty":-2.234736,"marketCap":163240902},{"date":"2025-04-04","current":-2.745633,"twenty":-3.253001,"median":-2.657108,"eighty":-2.241543,"marketCap":146018238},{"date":"2025-04-11","current":-2.720992,"twenty":-3.246962,"median":-2.68288,"eighty":-2.247043,"marketCap":144707818},{"date":"2025-04-17","current":-3.055396,"twenty":-3.242659,"median":-2.688846,"eighty":-2.255633,"marketCap":162492091},{"date":"2025-04-25","current":-3.590443,"twenty":-3.253242,"median":-2.714149,"eighty":-2.27297,"marketCap":190946927},{"date":"2025-05-02","current":-3.463721,"twenty":-3.306568,"median":-2.729469,"eighty":-2.285382,"marketCap":184207624},{"date":"2025-05-09","current":-3.425001,"twenty":-3.32644,"median":-2.782553,"eighty":-2.29084,"marketCap":182148392}],"updateTime":1746883782093}}}