美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GCL GLOBAL HOLDINGS LTD

2.45

-0.0700-2.78%

盘后：2.480.0300+1.22%19:31 EDT

成交量：4.13万

成交额：10.14万

市值：3.09亿

市盈率：-178.66

高：2.55

开：2.52

低：2.40

收：2.52

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GCL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCL\",,,,,undefined,":{"symbol":"GCL","market":"US","secType":"STK","nameCN":"GCL GLOBAL HOLDINGS LTD","latestPrice":2.45,"timestamp":1749240000000,"preClose":2.52,"halted":0,"volume":41286,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.45,"latestTime":"19:31 EDT","volume":1368,"amount":3390.68,"timestamp":1749252686274},"delay":0,"floatShares":37692800,"shares":126000000,"eps":-0.013713,"marketStatus":"休市中","change":-0.07,"latestTime":"06-06 16:00:00 EDT","open":2.52,"high":2.55,"low":2.4,"amount":101377.0062,"amplitude":0.059524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013713,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.52,"latestTime":"09:29 EDT","volume":2960,"amount":7271.57596,"timestamp":1749216570038},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.45,"latestTime":"19:31 EDT","volume":1368,"amount":3390.68,"timestamp":1749252686274},"volumeRatio":0.5661412229048638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCL\",,,,,undefined,":{"symbol":"GCL","floatShares":37692800,"roa":"-1.69%","roe":"-5.83%","lyrEps":-0.053018,"volumeRatio":0.5661412229048638,"shares":126000000,"dividePrice":0,"high":2.55,"amplitude":0.059524,"preClose":2.52,"low":2.4,"week52Low":1.76,"pbRate":"23.68","psRate":"2.75","week52High":15.55,"institutionHeld":0,"latestPrice":2.45,"eps":-0.013713,"divideRate":0,"volume":41286,"delay":0,"ttmEps":-0.013713,"open":2.52,"prevYearClose":11.47,"prevWeekClose":2.57,"prevMonthClose":2.57,"prevQuarterClose":1.95,"fiveDayClose":2.57,"twentyDayClose":2.235,"sixtyDayClose":2.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"GCL","reason":null,"defaultRemindTime":1739543400000,"announcedDate":"2025-02-13","type":"delisting","dateTimestamp":1739509200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCL","date":"2025-06-06","current":-764.354265,"percent":0.097276,"low":-2696.985796,"twenty":-717.75782,"median":-47.58243,"eighty":-38.095264,"high":32.378282,"avg":-289.423574,"sd":400.653949,"marketCap":271647684},"quantilePoints":[{"date":"2024-05-31","current":32.34898,"twenty":32.34898,"median":32.34898,"eighty":32.34898,"marketCap":64248924},{"date":"2024-06-07","current":32.34898,"twenty":32.34898,"median":32.34898,"eighty":32.34898,"marketCap":64248924},{"date":"2024-06-14","current":32.290377,"twenty":32.325539,"median":32.34898,"eighty":32.34898,"marketCap":64132531},{"date":"2024-06-21","current":32.34898,"twenty":32.302098,"median":32.34898,"eighty":32.34898,"marketCap":64248924},{"date":"2024-06-28","current":-181.46323,"twenty":32.302098,"median":32.34898,"eighty":32.34898,"marketCap":64307121},{"date":"2024-07-05","current":-182.120111,"twenty":32.266935,"median":32.34898,"eighty":32.34898,"marketCap":64539907},{"date":"2024-07-12","current":-182.28433,"twenty":-182.120111,"median":32.34898,"eighty":32.34898,"marketCap":64598103},{"date":"2024-07-19","current":-182.28433,"twenty":-182.28433,"median":32.290377,"eighty":32.34898,"marketCap":64598103},{"date":"2024-07-26","current":-182.776991,"twenty":-182.28433,"median":32.275726,"eighty":32.34898,"marketCap":64772693},{"date":"2024-08-02","current":-182.94121,"twenty":-182.776991,"median":-181.46323,"eighty":32.34898,"marketCap":64830889},{"date":"2024-08-09","current":-182.94121,"twenty":-182.776991,"median":-182.120111,"eighty":32.34898,"marketCap":64830889},{"date":"2024-08-16","current":-47.201092,"twenty":-182.776991,"median":-181.46323,"eighty":32.34898,"marketCap":64830889},{"date":"2024-08-23","current":-47.624801,"twenty":-182.776991,"median":-47.624801,"eighty":32.34898,"marketCap":65412854},{"date":"2024-08-30","current":-47.412947,"twenty":-182.776991,"median":-47.624801,"eighty":32.34898,"marketCap":65121872},{"date":"2024-09-06","current":-47.58243,"twenty":-182.776991,"median":-47.518874,"eighty":32.34898,"marketCap":65354658},{"date":"2024-09-13","current":-47.624801,"twenty":-182.776991,"median":-47.58243,"eighty":32.34898,"marketCap":65412854},{"date":"2024-09-20","current":-47.624801,"twenty":-182.28433,"median":-47.58243,"eighty":32.34898,"marketCap":65412854},{"date":"2024-09-27","current":-47.624801,"twenty":-182.28433,"median":-47.624801,"eighty":32.319679,"marketCap":65412854},{"date":"2024-10-04","current":-47.455317,"twenty":-182.28433,"median":-47.624801,"eighty":32.290377,"marketCap":65180068},{"date":"2024-10-11","current":-47.58243,"twenty":-182.28433,"median":-47.603616,"eighty":32.290377,"marketCap":65354658},{"date":"2024-10-18","current":-38.014023,"twenty":-182.28433,"median":-47.58243,"eighty":32.290377,"marketCap":52212413},{"date":"2024-10-25","current":-38.014023,"twenty":-182.28433,"median":-47.58243,"eighty":32.261075,"marketCap":52212413},{"date":"2024-11-01","current":-38.217126,"twenty":-182.28433,"median":-47.540059,"eighty":-38.014023,"marketCap":52491376},{"date":"2024-11-08","current":-38.724882,"twenty":-182.28433,"median":-47.455317,"eighty":-38.014023,"marketCap":53188781},{"date":"2024-11-15","current":-38.792583,"twenty":-182.28433,"median":-47.455317,"eighty":-38.014023,"marketCap":53281768},{"date":"2024-11-22","current":-38.792583,"twenty":-182.120111,"median":-47.412947,"eighty":-38.014023,"marketCap":53281768},{"date":"2024-11-29","current":-38.792583,"twenty":-182.120111,"median":-47.328205,"eighty":-38.014023,"marketCap":53281768},{"date":"2024-12-06","current":-38.826434,"twenty":-182.120111,"median":-47.201092,"eighty":-38.014023,"marketCap":53328262},{"date":"2024-12-13","current":-38.826434,"twenty":-181.594606,"median":-47.201092,"eighty":-38.014023,"marketCap":53328262},{"date":"2024-12-20","current":-38.826434,"twenty":-181.46323,"median":-47.201092,"eighty":-38.014023,"marketCap":53328262},{"date":"2024-12-27","current":-38.826434,"twenty":-101.160173,"median":-47.201092,"eighty":-38.014023,"marketCap":53328262},{"date":"2025-01-03","current":-38.420229,"twenty":-47.624801,"median":-38.826434,"eighty":-38.014023,"marketCap":52770338},{"date":"2025-01-10","current":-38.454079,"twenty":-47.624801,"median":-38.826434,"eighty":-38.014023,"marketCap":52816831},{"date":"2025-01-17","current":-38.758733,"twenty":-47.624801,"median":-38.826434,"eighty":-38.014023,"marketCap":53235275},{"date":"2025-01-24","current":-23.458004,"twenty":-47.624801,"median":-38.826434,"eighty":-38.014023,"marketCap":32219662},{"date":"2025-01-31","current":-19.768646,"twenty":-47.624801,"median":-38.826434,"eighty":-38.014023,"marketCap":27152314},{"date":"2025-02-07","current":-27.012636,"twenty":-47.624801,"median":-38.826434,"eighty":-30.46538,"marketCap":37101964},{"date":"2025-02-14","current":-1096.486543,"twenty":-47.624801,"median":-38.826434,"eighty":-29.111363,"marketCap":389685835},{"date":"2025-02-21","current":-1355.684861,"twenty":-47.624801,"median":-38.826434,"eighty":-29.490488,"marketCap":481803621},{"date":"2025-02-28","current":-805.499757,"twenty":-182.120111,"median":-38.826434,"eighty":-30.289358,"marketCap":286270586},{"date":"2025-03-07","current":-765.943964,"twenty":-182.28433,"median":-38.826434,"eighty":-36.504294,"marketCap":272212655},{"date":"2025-03-14","current":-809.095739,"twenty":-182.28433,"median":-38.826434,"eighty":-38.014023,"marketCap":287548580},{"date":"2025-03-21","current":-776.73191,"twenty":-182.776991,"median":-38.826434,"eighty":-38.014023,"marketCap":276046637},{"date":"2025-03-28","current":-712.004249,"twenty":-182.776991,"median":-47.201092,"eighty":-38.014023,"marketCap":253042750},{"date":"2025-04-04","current":-708.408267,"twenty":-182.94121,"median":-47.201092,"eighty":-38.014023,"marketCap":251764756},{"date":"2025-04-11","current":-704.812288,"twenty":-182.94121,"median":-47.201092,"eighty":-38.014023,"marketCap":250486763},{"date":"2025-04-17","current":-701.216306,"twenty":-210.353188,"median":-47.243463,"eighty":-38.014023,"marketCap":249208769},{"date":"2025-04-25","current":-805.499757,"twenty":-691.866756,"median":-47.370576,"eighty":-38.014023,"marketCap":286270586},{"date":"2025-05-02","current":-758.287961,"twenty":-699.058717,"median":-47.434132,"eighty":-38.014023,"marketCap":269491750},{"date":"2025-05-09","current":-688.525469,"twenty":-701.216306,"median":-47.455317,"eighty":-38.014023,"marketCap":244698509},{"date":"2025-05-16","current":-673.35971,"twenty":-701.216306,"median":-47.487095,"eighty":-38.014023,"marketCap":239308674},{"date":"2025-05-23","current":-800.752087,"twenty":-706.25068,"median":-47.540059,"eighty":-38.014023,"marketCap":284583288},{"date":"2025-05-30","current":-755.254809,"twenty":-711.105562,"median":-47.58243,"eighty":-38.014023,"marketCap":268413783},{"date":"2025-06-06","current":-764.354265,"twenty":-717.75782,"median":-47.58243,"eighty":-38.095264,"marketCap":271647684}],"updateTime":1749330674456}}}