美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万国数据

25.45

-1.0000-3.78%

盘后：25.29-0.1600-0.63%19:58 EDT

成交量：94.16万

成交额：2,413.17万

市值：49.47亿

市盈率：10.23

高：26.96

开：26.32

低：25.27

收：26.45

数据加载中...

总览公司新闻资讯公告

高澜股份：公司的液冷相关客户包括万国数据、浪潮等

每日经济新闻

据报万国数据考虑让中国数字中心资产REIT进行IPO

高澜股份：液冷相关客户包括字节跳动、阿里巴巴、腾讯、万国数据、浪潮等。

万国数据上涨2.08%，报19.66美元/股

万国数据下跌2.22%，报19.565美元/股

万国数据下跌2.06%，报20.47美元/股

【券商聚焦】大摩料国内数据中心需求的复苏受益于超大规模互联网企业及玩家对AI的采用

高澜股份子公司为字节跳动公司提供12U浸没液冷模组

大和：上调万国数据目标价至20港元对明年收入增长看法更为正面

万国数据盘中异动股价大涨8.54%

万国数据-SW(09698)：GDSI B轮股权融资规模增加至12亿美元

万国数据上涨5.05%，报20.8美元/股

万国数据盘中异动股价大涨5.00%

【券商聚焦】高盛：中国数据中心行业增长势头强劲上调万国数据(GDS)和世纪互联(VNET)至“买入”评级

异动解读 | 万国数据盘中大涨8.68% 业绩增长和海外扩张利好发展前景

万国数据盘中异动早盘大幅拉升5.04%报19.17美元

万国数据上涨2.13%，报18.7美元/股

万国数据：上调开支指引交银维持买入

研报掘金｜华泰证券：下调万国数据目标价至26.4港元海外业务再获融资

【券商聚焦】交银国际升万国数据(09698)目标价13.4% 指其3季度业绩符合预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GDS/news?page=17&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"万国数据","latestPrice":25.45,"timestamp":1746820800000,"preClose":26.45,"halted":0,"volume":941638,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.45,"latestTime":"19:58 EDT","volume":13034,"amount":331699.32,"timestamp":1746835082637},"delay":0,"floatShares":114999999,"shares":194397612,"eps":2.488296,"marketStatus":"休市中","change":-1,"latestTime":"05-09 16:00:00 EDT","open":26.315,"high":26.955,"low":25.27,"amount":24131736.506114,"amplitude":0.063705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.488296,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":26.45,"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.45,"latestTime":"09:27 EDT","volume":3439,"amount":89760.768126,"timestamp":1746797270009},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.45,"latestTime":"19:58 EDT","volume":13034,"amount":331699.32,"timestamp":1746835082637},"volumeRatio":0.6428008114189374,"impliedVol":0.9763,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":114999999,"roa":"0.97%","roe":"-3.52%","lyrEps":2.488296,"volumeRatio":0.6428008114189374,"shares":194397612,"dividePrice":0,"high":26.955,"amplitude":0.063705,"preClose":26.45,"low":25.27,"week52Low":7.3533,"pbRate":"1.60","psRate":"3.47","week52High":52.5,"institutionHeld":0,"latestPrice":25.45,"eps":2.488296,"divideRate":0,"volume":941638,"delay":0,"ttmEps":2.488296,"open":26.315,"prevYearClose":23.76,"prevWeekClose":28.1,"prevMonthClose":25.21,"prevQuarterClose":25.33,"fiveDayClose":28.1,"twentyDayClose":20.39,"sixtyDayClose":34.43,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494094876","title":"高澜股份：公司的液冷相关客户包括万国数据、浪潮等","url":"https://stock-news.laohu8.com/highlight/detail?id=2494094876","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494094876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 12:56","pubTimestamp":1735102615,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：浸没式液冷器已与哪些公司有合作？高澜股份（300499.SZ）12月25日在投资者互动平台表示，公司的液冷相关客户包括字节跳动、阿里巴巴、腾讯、万国数据、浪潮等。(记者 王可然)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122512574295ebef57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122512574295ebef57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","GDS","09698","BK4531","BK4585","BK4588","BK4526","BK4529","BK4116","BK4563"],"gpt_icon":0},{"id":"2493701535","title":"据报万国数据考虑让中国数字中心资产REIT进行IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2493701535","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493701535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 18:39","pubTimestamp":1735036749,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，万国数据(GDS)考虑让中国数字中心资产REIT进行首次公开募股。过去一年，中国约有 13 只 REIT 首次公开募股 (IPO) 进行了定价。中国证监会还计划将 REIT 纳入港股通计划，以扩大境外投资者的投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224183936ab906561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224183936ab906561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","GDS","BK4526","BK4529","BK4531","BK4588","REIT","BK4585","BK4563","BK4505"],"gpt_icon":0},{"id":"2493784104","title":"高澜股份：液冷相关客户包括字节跳动、阿里巴巴、腾讯、万国数据、浪潮等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784104","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493784104?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:30","pubTimestamp":1734939034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0633140727.USD","LU0823426308.USD","LU0823040885.USD","LU0456827905.SGD","LU0173614495.USD","SG9999001846.SGD","TCEHY","LU1226288170.HKD","LU1719994722.HKD","09988","LU0329678170.USD","LU0642271901.SGD","LU0791591158.USD","LU0828237510.HKD","GDS","IE00BZ08YS42.EUR","BABA","09698","BK4077","HK0000320264.USD","LU1303224171.USD","LU1504937902.USD","LU1733274390.USD","80700","300499","IE00B067MR52.USD","00700","BK0224","LU0107464264.USD","LU0214875030.USD","HTCD.SI","LU0611395673.USD","BK4503","BK4527","LU0320764243.SGD","LU0878004406.USD","IE00BPRC5H50.USD","LU1831875114.USD","LU1568876335.HKD","LU1196710195.USD","BK4524","LU1226287792.SGD","LU0572944931.SGD","LU0737861772.HKD","LU1044875133.USD","LU1048588211.SGD","LU1282649067.USD","BK4587","LU2125910500.SGD","LU0499858438.USD"],"gpt_icon":0},{"id":"2492440404","title":"万国数据上涨2.08%，报19.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440404?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:32","pubTimestamp":1734708752,"startTime":"0","endTime":"0","summary":"12月20日，万国数据(GDS)盘中上涨2.08%，截至23:32，报19.66美元/股，成交214.24万美元。财务数据显示，截至2024年09月30日，万国数据收入总额84.19亿人民币，同比增长13.78%；归母净利润-7.64亿人民币，同比增长32.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20233246667480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK1575","BK1134","09698","BK1607","BK4116","BK4531","BK4588","BK1588","GDS","BK4526","BK4505","BK4529","BK4563","BK1585"],"gpt_icon":0},{"id":"2492153930","title":"万国数据下跌2.22%，报19.565美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153930?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:55","pubTimestamp":1734551723,"startTime":"0","endTime":"0","summary":"12月19日，万国数据(GDS)盘中下跌2.22%，截至03:55，报19.565美元/股，成交459.82万美元。财务数据显示，截至2024年09月30日，万国数据收入总额84.19亿人民币，同比增长13.78%；归母净利润-7.64亿人民币，同比增长32.04%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19035546566080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","09698","BK1588","BK4563","BK1585","BK1134","BK4529","BK4526","BK1575","BK1607","BK4116","BK4531","BK4588","BK4585","GDS"],"gpt_icon":0},{"id":"2491615535","title":"万国数据下跌2.06%，报20.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491615535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:37","pubTimestamp":1734363438,"startTime":"0","endTime":"0","summary":"12月16日，万国数据(GDS)盘中下跌2.06%，截至23:37，报20.47美元/股，成交190.58万美元。财务数据显示，截至2024年09月30日，万国数据收入总额84.19亿人民币，同比增长13.78%；归母净利润-7.64亿人民币，同比增长32.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16233746448256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4529","BK4588","09698","BK4116","BK1607","BK4563","BK1588","BK4585","GDS","BK1134","BK4505","BK4531","BK1585","BK4526","BK1575"],"gpt_icon":0},{"id":"2491870536","title":"【券商聚焦】大摩料国内数据中心需求的复苏受益于超大规模互联网企业及玩家对AI的采用","url":"https://stock-news.laohu8.com/highlight/detail?id=2491870536","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491870536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:11","pubTimestamp":1734318690,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利表示，2024年第三季度服务器出货量同比增长16%，价值同比增长82%，相比上一季度的59%有所增长。主要由于加速器（如GPU等）驱动，其出货量同比增长127%，价值增长154%。该行认为，国内数据中心需求的复苏是由于超大规模互联网企业/玩家对人工智能（AI）的强劲采用。该行对批发需求，如万国数据(GDS)、世纪互联(VNET)等的总体趋势保持乐观。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","BK4504","VNET","BK4588","BK4529","LU2271345857.HKD","LU0158827781.USD","LU0225283273.USD","LU1074936037.SGD","LU1989772840.SGD","LU1989772923.USD","BK4516","LU1363072403.SGD","BK4116","BK4535","LU0006306889.USD","LU0098860793.USD","BK4531","BK4505","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0106831901.USD","160636","BK4563","LU0320765646.SGD","LU2089284900.SGD","BK4585","LU2357305700.SGD","LU0314104364.USD","LU1162221912.USD","GDS","LU0106261372.USD","LU1046422090.SGD","LU1548497426.USD","BK4526","BK4127","159792","BK4581","LU1720051017.SGD","LU2089283258.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2491316101","title":"高澜股份子公司为字节跳动公司提供12U浸没液冷模组","url":"https://stock-news.laohu8.com/highlight/detail?id=2491316101","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491316101?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 14:10","pubTimestamp":1734070244,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0791591158.USD","LU2279701549.SGD","LU0348814723.USD","BK4554","LU0417516902.SGD","LU1439103000.SGD","000977","159792","IE00B0169L03.USD","LU0594300179.USD","LU1868838027.USD","LU1439102457.SGD","399264","BABA","LU0348805143.USD","LU1808992512.USD","159983","09698","LU1814569148.SGD","LU0261950983.USD","LU0890818403.SGD","LU1956131251.USD","LU0328353924.USD","HTCD.SI","LU1282649067.USD","LU0229945570.USD","80700","LU2097828474.EUR","09988","LU0828238088.HKD","300499","LU1366334651.USD","160636","LU1481107354.HKD","TCEHY","LU0348735423.USD","IE0003895053.USD","LU1734074674.USD","IE0032834883.USD","IE00BZ08YT58.USD","LU0054450605.USD","GDS","LU0819121731.USD","00700","LU0831103253.SGD","LU0882747503.HKD","LU1951186391.HKD","LU0011963245.USD","LU1568876335.HKD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2490260638","title":"大和：上调万国数据目标价至20港元 对明年收入增长看法更为正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2490260638","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490260638?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 12:37","pubTimestamp":1733978261,"startTime":"0","endTime":"0","summary":"大和发表报告指出，在马来西亚的强劲需求下，该行对万国数据的明年收入增长看法更为正面。然而，随着GDSI将于今年第四季从万国数据的合并报表中剥离，该行相信万国数据的短期重评仍将主要依赖其内地业务表现，因此目前仍维持观望态度。该行维持对万国数据的“持有”评级，目标价由8.6港元上调至20港元。该行考虑到万国数据2025至2026年的资本开支增加，对其今明两年的收入预测上调5%至24%，主要由于短视频平台推动的国际市场强劲需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212125031a1e8198f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212125031a1e8198f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS","09698"],"gpt_icon":0},{"id":"2490773593","title":"万国数据盘中异动 股价大涨8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773593?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754632,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时30分，万国数据股票出现波动，股价快速上涨8.54%。截至发稿，该股报22.50美元/股，成交量2.7151万股，换手率0.01%，振幅0.00%。万国数据股票所在的信息科技服务行业中，整体涨幅为0.00%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区，并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223032a1e0a708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223032a1e0a708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4585","GDS","BK4116","BK4505","09698","BK4588","BK4563","BK4526","BK4529"],"gpt_icon":0},{"id":"2490727601","title":"万国数据-SW(09698)：GDSI B轮股权融资规模增加至12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727601?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 21:40","pubTimestamp":1733751602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国数据-SW 公布，有关DigitalLand Holdings Limited进行的股权融资，GDSI就2024年10月29日的公告初步公布的新发行B轮可转换优先股(B轮)订立的最终协议进行修订，据此，在相同的投资前股权估值情况下，新发行的规模由10亿美元增加至12亿美元。此次增发主要由知名的新投资者认缴，包括SoftBank Vision Fund及Citadel首席执行官Kenneth Griffin。于B轮新发行交割生效后，根据转换后的基准，公司将以普通股形式拥有GDSI约35.6%的股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360106947.USD","LU2401740654.USD","GDS","BK1585","LU0550127509.SGD","LU1989763427.SGD","LU0471298694.HKD","LU1430597077.USD","BK4563","LU2298321311.HKD","BK4505","LU0385154629.USD","LU0654597011.USD","LU0612318971.USD","BK4531","LU1920062954.HKD","GDSI","LU2041044095.USD","BK4136","LU2092937221.SGD","BK1575","BK1607","BK4585","LU0612318385.USD","BK4187","BK4526","BK4529","BK1588","LU2380233275.USD","LU1920063259.USD","LU2242646821.SGD","LU2242652126.USD","LU2242646235.USD","LU1803068623.USD","09698","SW","BK4588","LU0048578792.EUR","LU1892829315.USD","BK4116","LU1989763690.USD","BK1134","LU0471298777.SGD","LU0997586606.USD","LU2360108059.USD"],"gpt_icon":0},{"id":"2488925854","title":"万国数据上涨5.05%，报20.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925854","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925854?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:53","pubTimestamp":1733244830,"startTime":"0","endTime":"0","summary":"12月4日，万国数据(GDS)盘中上涨5.05%，截至00:53，报20.8美元/股，成交1107.29万美元。财务数据显示，截至2024年09月30日，万国数据收入总额84.19亿人民币，同比增长13.78%；归母净利润-7.64亿人民币，同比增长32.04%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04005345980528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4526","09698","BK1607","BK4529","BK1588","BK1575","BK4563","BK4505","BK4585","BK4116","BK1585","BK1134","BK4588","BK4531","GDS"],"gpt_icon":0},{"id":"2488235409","title":"万国数据盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488235409","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488235409?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:52","pubTimestamp":1733244766,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时52分，万国数据股票出现异动，股价急速拉升5.00%。截至发稿，该股报20.79美元/股，成交量53.7529万股，换手率0.28%，振幅4.39%。万国数据股票所在的信息科技服务行业中，整体跌幅为1.50%。其相关个股中，Bigbear.Ai, Inc.、万国数据、Widepoint Corporation涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Castellum, Inc.较为活跃，换手率分别为10.26%、2.67%、2.29%，振幅较大的相关个股有Bigbear.Ai, Inc.、Global Engine Group Holding Limited、Widepoint Corporation，振幅分别为25.45%、14.76%、14.02%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204005246a269d8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204005246a269d8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4531","09698","BK4116","BK4585","GDS","BK4529","BK4563","BK4505","BK4526"],"gpt_icon":0},{"id":"2487653513","title":"【券商聚焦】高盛：中国数据中心行业增长势头强劲 上调万国数据(GDS)和世纪互联(VNET)至“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2487653513","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487653513?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:16","pubTimestamp":1732871811,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛在其最新研报中指出，中国互联网数据中心 行业在2024年表现出强劲的增长势头，特别是批发需求周期在生成式人工智能的推动下有望持续上升。报告中提到，万国数据和世纪互联两家公司的股价表现领先，分别实现了100%和25%的年迄今增长。高盛预计IDC行业增长趋势将在未来几年内持续。尽管如此，高盛对万国数据和世纪互联的前景持乐观态度，并上调两家公司的股票评级至“买入”。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNET","09698","GDS"],"gpt_icon":0},{"id":"1161926392","title":"异动解读 | 万国数据盘中大涨8.68% 业绩增长和海外扩张利好发展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1161926392","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161926392?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:52","pubTimestamp":1732719164,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日,万国数据(GDS)股价盘中大涨8.68%,引发市场广泛关注。\n\n公司第三季度业绩表现良好,实现营收4.14亿美元,净利润虽然仍为负值但有所改善。分析师普遍看好公司中长期发展前景,100%机构给予买入评级。\n\n从资金面看,预计2024年公司将斥资110亿元用于国内外业务扩张,其中海外业务资本开支达80亿元。此前公司已完成再融资,为海外业务发展注入资金动力。分析师认为,公司近期国内外营收均保持稳健增长,利好长期增长战略,支撑当日股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 万国数据盘中大涨8.68% 业绩增长和海外扩张利好发展前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"2486276398","title":"万国数据盘中异动 早盘大幅拉升5.04%报19.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486276398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486276398?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，万国数据股票出现异动，股价大幅拉升5.04%。截至发稿，该股报19.17美元/股，成交量5.9918万股，换手率0.03%，振幅2.63%。万国数据股票所在的信息科技服务行业中，整体涨幅为0.08%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。该信息摘要如下：华泰证券发表研究报告指，万国数据公布第三季业绩，总收入按年增长17.7%至29.66亿元，主要得益于国内行业供需情况改善与海外业务的强劲增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722313498e44e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722313498e44e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1607","BK1575","BK1588","BK1134","GDS","09698"],"gpt_icon":0},{"id":"2486031789","title":"万国数据上涨2.13%，报18.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031789?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:03","pubTimestamp":1732550599,"startTime":"0","endTime":"0","summary":"11月26日，万国数据(GDS)盘中上涨2.13%，截至00:03，报18.7美元/股，成交480.13万美元。财务数据显示，截至2024年09月30日，万国数据收入总额84.19亿人民币，同比增长13.78%；归母净利润-7.64亿人民币，同比增长32.04%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26000345667996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1134","BK4505","BK4526","BK4116","BK4588","GDS","BK1585","BK1607","BK4563","BK4531","BK1588","09698","BK1575","BK4585","BK4529"],"gpt_icon":0},{"id":"2486782137","title":"万国数据：上调开支指引 交银维持买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486782137","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486782137?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:15","pubTimestamp":1732515345,"startTime":"0","endTime":"0","summary":"万国数据第三季度实现收入约 29.66 亿元，按年增加 17.7%，经调整 EBITDA 为 12.95 亿元，按年增加 15%，为交银国际此前全年预测 48.5 亿元的约 26.7%。公司调整全年资本开支指引，从此前 65 亿元上调至 110 亿元，以支持中国租户加快进驻以及国际业务扩张提速。交银国际维持对万国数据“买入”评级，目标价上调至 22.88 港元，因考虑到海外市场拓展加速，给予更接近国际同业的估值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125142329abdd0134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125142329abdd0134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4563","BK4588","BK4531","BK4529","BK4505","BK4116","BK4585","GDS"],"gpt_icon":0},{"id":"2486572907","title":"研报掘金｜华泰证券：下调万国数据目标价至26.4港元 海外业务再获融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2486572907","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486572907?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 12:48","pubTimestamp":1732510112,"startTime":"0","endTime":"0","summary":"该行维持对其“买入”评级，目标价由27.49港元降至26.4港元。该行维持盈利预测不变，预计公司2024年至2026年收入分别为115.6亿、132亿及150.3亿元，调整后EBITDA分别为50.46亿、58.56亿、68.48亿元，看好公司的长期发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125124832abdcd911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125124832abdcd911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS"],"gpt_icon":0},{"id":"2486740622","title":"【券商聚焦】交银国际升万国数据(09698)目标价13.4% 指其3季度业绩符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740622","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486740622?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:39","pubTimestamp":1732502390,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，万国数据 3季度实现收入约29.66亿元，同比增加17.7%，经调整EBITDA为12.95亿元，同比增加15.0%。公司维持全年业绩指引不变，预计全年收入在113.4亿至117.6亿元之间，调整后EBITDA在49.50亿至51.50亿元之间。该行指，公司3季度业绩符合预期，考虑到其在海外市场的拓展加速，我们给予更接近国际同业的估值，目标价由20.18港元上调至22.88港元，对应~14倍的2024年EV/EBITDA，维持买入评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698","GDS"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":17,"totalSize":373,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"GDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"GDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"GDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-22","symbol":"GDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2025-05-08","current":11.056885,"percent":0.992659,"low":-301.82952,"twenty":-137.045938,"median":-18.671119,"eighty":-7.633137,"high":12.590559,"avg":-62.321628,"sd":80.670888,"marketCap":5233977320},"quantilePoints":[{"date":"2020-05-15","current":-162.749072,"twenty":-88.550272,"median":-67.363923,"eighty":-29.839673,"marketCap":9109465584},{"date":"2020-05-22","current":-144.729429,"twenty":-88.878174,"median":-67.483311,"eighty":-29.889085,"marketCap":8069726484},{"date":"2020-05-29","current":-150.288846,"twenty":-89.141403,"median":-67.645189,"eighty":-29.903437,"marketCap":8370780885},{"date":"2020-06-05","current":-158.007252,"twenty":-89.442958,"median":-67.920391,"eighty":-29.914754,"marketCap":8867153505},{"date":"2020-06-12","current":-176.002614,"twenty":-89.685261,"median":-68.063068,"eighty":-29.932775,"marketCap":9876052886},{"date":"2020-06-19","current":-196.345974,"twenty":-90.256752,"median":-68.305585,"eighty":-29.965141,"marketCap":11037682303},{"date":"2020-06-26","current":-225.537652,"twenty":-90.616171,"median":-68.614819,"eighty":-30.017233,"marketCap":12666882949},{"date":"2020-07-02","current":-227.573912,"twenty":-91.23345,"median":-68.8061,"eighty":-30.041807,"marketCap":12802952980},{"date":"2020-07-10","current":-240.966642,"twenty":-92.649248,"median":-68.973817,"eighty":-30.085346,"marketCap":13682474425},{"date":"2020-07-17","current":-227.9422,"twenty":-94.093462,"median":-69.13297,"eighty":-30.10012,"marketCap":12958474785},{"date":"2020-07-24","current":-220.515712,"twenty":-95.391688,"median":-69.254877,"eighty":-30.152147,"marketCap":12490192458},{"date":"2020-07-31","current":-225.175675,"twenty":-96.758194,"median":-69.636598,"eighty":-30.156839,"marketCap":12832214362},{"date":"2020-08-07","current":-225.553124,"twenty":-98.342385,"median":-69.831109,"eighty":-30.175985,"marketCap":12867375493},{"date":"2020-08-14","current":-219.071704,"twenty":-98.891824,"median":-69.934118,"eighty":-30.229286,"marketCap":12528550054},{"date":"2020-08-21","current":-215.553979,"twenty":-99.474224,"median":-70.205948,"eighty":-30.253907,"marketCap":12629238746},{"date":"2020-08-28","current":-222.139587,"twenty":-100.20672,"median":-70.725685,"eighty":-30.270714,"marketCap":13116699872},{"date":"2020-09-04","current":-206.879062,"twenty":-100.569632,"median":-70.807808,"eighty":-30.303673,"marketCap":12256850410},{"date":"2020-09-11","current":-191.589231,"twenty":-103.079935,"median":-70.863547,"eighty":-30.364187,"marketCap":11363438052},{"date":"2020-09-18","current":-209.09286,"twenty":-106.718659,"median":-71.004548,"eighty":-30.374678,"marketCap":12522157122},{"date":"2020-09-25","current":-217.895774,"twenty":-108.707579,"median":-71.202428,"eighty":-30.457138,"marketCap":12945688920},{"date":"2020-10-02","current":-221.56661,"twenty":-112.75512,"median":-71.447535,"eighty":-30.489708,"marketCap":13226977963},{"date":"2020-10-09","current":-228.641816,"twenty":-113.35757,"median":-71.737741,"eighty":-30.491405,"marketCap":13845494211},{"date":"2020-10-16","current":-217.093301,"twenty":-113.684661,"median":-71.885415,"eighty":-30.496917,"marketCap":13140673370},{"date":"2020-10-23","current":-232.581862,"twenty":-114.394701,"median":-72.001341,"eighty":-30.514526,"marketCap":14100092805},{"date":"2020-10-30","current":-255.044985,"twenty":-115.048309,"median":-72.1195,"eighty":-30.516252,"marketCap":15454736991},{"date":"2020-11-06","current":-301.82952,"twenty":-116.265675,"median":-72.372505,"eighty":-30.555568,"marketCap":18506579953},{"date":"2020-11-13","current":-284.579497,"twenty":-117.457787,"median":-72.526363,"eighty":-30.594224,"marketCap":17463692495},{"date":"2020-11-20","current":-212.98127,"twenty":-118.130528,"median":-72.783122,"eighty":-30.601365,"marketCap":16460053489},{"date":"2020-11-27","current":-219.854406,"twenty":-118.415121,"median":-72.837432,"eighty":-30.626179,"marketCap":16955331583},{"date":"2020-12-04","current":-218.929771,"twenty":-119.319399,"median":-72.96541,"eighty":-30.806946,"marketCap":17005793880},{"date":"2020-12-11","current":-219.70399,"twenty":-119.933417,"median":-73.219065,"eighty":-30.899756,"marketCap":17024483619},{"date":"2020-12-18","current":-228.874438,"twenty":-121.089172,"median":-73.629841,"eighty":-30.914326,"marketCap":17760859351},{"date":"2020-12-24","current":-219.672293,"twenty":-125.59358,"median":-73.76206,"eighty":-30.915875,"marketCap":17063732072},{"date":"2020-12-31","current":-225.236902,"twenty":-126.264941,"median":-73.892677,"eighty":-30.953631,"marketCap":17501071974},{"date":"2021-01-08","current":-246.575926,"twenty":-129.414314,"median":-74.060818,"eighty":-31.084979,"marketCap":19325190539},{"date":"2021-01-15","current":-250.76544,"twenty":-130.154501,"median":-74.13158,"eighty":-31.228314,"marketCap":19631702265},{"date":"2021-01-22","current":-269.41371,"twenty":-130.747089,"median":-74.213064,"eighty":-31.285878,"marketCap":21085763991},{"date":"2021-01-29","current":-245.312998,"twenty":-131.428319,"median":-74.320932,"eighty":-31.347282,"marketCap":19355094122},{"date":"2021-02-05","current":-263.517652,"twenty":-133.212643,"median":-74.523791,"eighty":-31.395342,"marketCap":20670868919},{"date":"2021-02-12","current":-273.272444,"twenty":-133.886361,"median":-74.789897,"eighty":-31.440071,"marketCap":21468921453},{"date":"2021-02-19","current":-275.228151,"twenty":-134.49155,"median":-75.0569,"eighty":-31.484765,"marketCap":21625915394},{"date":"2021-02-26","current":-243.64171,"twenty":-135.612389,"median":-75.157245,"eighty":-31.525045,"marketCap":19093453605},{"date":"2021-03-05","current":-215.384044,"twenty":-137.444238,"median":-75.224769,"eighty":-31.547405,"marketCap":16820779410},{"date":"2021-03-12","current":-161.906883,"twenty":-138.633293,"median":-75.41008,"eighty":-31.559595,"marketCap":17041318517},{"date":"2021-03-19","current":-151.591027,"twenty":-141.919262,"median":-75.567919,"eighty":-31.57263,"marketCap":15953574782},{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.734701,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1570732704},{"date":"2024-06-07","current":-3.027021,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1737914651},{"date":"2024-06-14","current":-3.097601,"twenty":-138.930084,"median":-53.126231,"eighty":-12.355863,"marketCap":1776794173},{"date":"2024-06-21","current":-2.982725,"twenty":-138.965575,"median":-50.099519,"eighty":-12.342825,"marketCap":1708755009},{"date":"2024-06-28","current":-3.199979,"twenty":-139.38849,"median":-48.352623,"eighty":-12.271931,"marketCap":1831225505},{"date":"2024-07-05","current":-3.723993,"twenty":-139.38849,"median":-46.356682,"eighty":-12.110985,"marketCap":2130597827},{"date":"2024-07-12","current":-3.877115,"twenty":-139.38849,"median":-45.5956,"eighty":-11.988072,"marketCap":2221964705},{"date":"2024-07-15","current":-3.909207,"twenty":-139.38849,"median":-45.546626,"eighty":-11.98231,"marketCap":2241404466},{"date":"2024-08-02","current":-3.780831,"twenty":-140.028882,"median":-44.369175,"eighty":-11.928676,"marketCap":2171421326},{"date":"2024-08-09","current":-3.825809,"twenty":-140.028882,"median":-43.643614,"eighty":-11.890265,"marketCap":2218076752},{"date":"2024-08-16","current":-3.9364,"twenty":-140.028882,"median":-42.957287,"eighty":-11.793373,"marketCap":2282227964},{"date":"2024-08-23","current":-5.443909,"twenty":-140.028882,"median":-42.296284,"eighty":-11.74631,"marketCap":3168681075},{"date":"2024-08-30","current":-5.557635,"twenty":-140.028882,"median":-41.956119,"eighty":-11.695076,"marketCap":3256160001},{"date":"2024-09-06","current":-5.9709,"twenty":-140.028882,"median":-41.511608,"eighty":-11.654434,"marketCap":3501100992},{"date":"2024-09-13","current":-5.378265,"twenty":-140.028882,"median":-40.948415,"eighty":-11.534856,"marketCap":3142437397},{"date":"2024-09-20","current":-6.336563,"twenty":-140.028882,"median":-40.38447,"eighty":-11.431177,"marketCap":3728546198},{"date":"2024-09-27","current":-6.551275,"twenty":-140.028882,"median":-39.665695,"eighty":-11.383102,"marketCap":3886008263},{"date":"2024-10-04","current":-6.902696,"twenty":-140.028882,"median":-37.877011,"eighty":-11.276834,"marketCap":4082349852},{"date":"2024-10-11","current":-6.965695,"twenty":-140.028882,"median":-37.380216,"eighty":-11.212787,"marketCap":4091097744},{"date":"2024-10-18","current":-7.044506,"twenty":-140.028882,"median":-36.42889,"eighty":-11.018162,"marketCap":4113453469},{"date":"2024-10-25","current":-6.885424,"twenty":-140.028882,"median":-34.471337,"eighty":-10.895045,"marketCap":4022086592},{"date":"2024-10-31","current":-7.27326,"twenty":-140.028882,"median":-33.713639,"eighty":-10.678744,"marketCap":4249531798},{"date":"2024-11-08","current":-8.059256,"twenty":-140.041715,"median":-31.480383,"eighty":-10.486724,"marketCap":4688870401},{"date":"2024-11-15","current":-7.506864,"twenty":-140.041715,"median":-30.136806,"eighty":-10.144395,"marketCap":4315626986},{"date":"2024-11-22","current":-6.588403,"twenty":-140.041715,"median":-28.561187,"eighty":-9.972499,"marketCap":3576916060},{"date":"2024-11-29","current":-7.055663,"twenty":-140.041715,"median":-28.066224,"eighty":-9.833111,"marketCap":3827688980},{"date":"2024-12-06","current":-7.217692,"twenty":-140.041715,"median":-27.67431,"eighty":-9.604901,"marketCap":3907392001},{"date":"2024-12-13","current":-7.391011,"twenty":-140.041715,"median":-26.937541,"eighty":-9.42056,"marketCap":3996814902},{"date":"2024-12-20","current":-6.951499,"twenty":-140.041715,"median":-26.175291,"eighty":-9.183326,"marketCap":3744098007},{"date":"2024-12-27","current":-7.454929,"twenty":-140.041715,"median":-25.749653,"eighty":-9.087997,"marketCap":4014310687},{"date":"2025-01-03","current":-8.369784,"twenty":-140.041715,"median":-24.617965,"eighty":-9.018783,"marketCap":4506136646},{"date":"2025-01-10","current":-10.460135,"twenty":-140.054547,"median":-24.43645,"eighty":-8.995222,"marketCap":5606427130},{"date":"2025-01-17","current":-8.240437,"twenty":-140.054547,"median":-24.162503,"eighty":-8.836404,"marketCap":4416713744},{"date":"2025-01-24","current":-7.653502,"twenty":-140.054547,"median":-23.910925,"eighty":-8.577272,"marketCap":4127061302},{"date":"2025-01-31","current":-8.267655,"twenty":-140.054547,"median":-23.702338,"eighty":-8.472727,"marketCap":4480864956},{"date":"2025-02-07","current":-9.575777,"twenty":-140.054547,"median":-23.493783,"eighty":-8.413873,"marketCap":5163200574},{"date":"2025-02-14","current":-12.994616,"twenty":-140.054547,"median":-23.305297,"eighty":-8.413873,"marketCap":7002201984},{"date":"2025-02-21","current":-17.406953,"twenty":-140.054547,"median":-23.12281,"eighty":-8.413873,"marketCap":9428284182},{"date":"2025-02-28","current":-13.666106,"twenty":-140.054547,"median":-22.851959,"eighty":-8.413873,"marketCap":7377389375},{"date":"2025-03-07","current":-13.80132,"twenty":-140.06738,"median":-22.661223,"eighty":-8.398583,"marketCap":7484308062},{"date":"2025-03-14","current":-12.012294,"twenty":-140.06738,"median":-22.422678,"eighty":-8.398583,"marketCap":6516207954},{"date":"2025-03-21","current":11.772026,"twenty":-140.06738,"median":-21.697678,"eighty":-8.360487,"marketCap":5563659655},{"date":"2025-03-28","current":10.791322,"twenty":-140.06738,"median":-20.645182,"eighty":-8.203849,"marketCap":5087385506},{"date":"2025-04-04","current":10.086909,"twenty":-140.06738,"median":-20.251572,"eighty":-8.100621,"marketCap":4745245708},{"date":"2025-04-11","current":8.463571,"twenty":-140.054547,"median":-19.724526,"eighty":-8.039363,"marketCap":3963767308},{"date":"2025-04-17","current":8.21021,"twenty":-140.054547,"median":-19.238749,"eighty":-7.952311,"marketCap":3852960669},{"date":"2025-04-25","current":9.543,"twenty":-139.493971,"median":-19.089226,"eighty":-7.814748,"marketCap":4484752908},{"date":"2025-05-02","current":10.928253,"twenty":-139.493971,"median":-18.950542,"eighty":-7.710954,"marketCap":5148043367},{"date":"2025-05-08","current":11.056885,"twenty":-137.045938,"median":-18.671119,"eighty":-7.633137,"marketCap":5233977320}],"updateTime":1746835273561}}}