美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万国数据

26.19

-1.8700-6.66%

盘前：26.280.0900+0.34%08:49 EDT

成交量：149.62万

成交额：3,905.32万

市值：50.91亿

市盈率：10.53

高：26.90

开：26.49

低：25.62

收：28.06

数据加载中...

总览公司新闻公告

夜盘异动｜热门中概股盘中拉升，万国数据涨近8%，理想汽车涨近5%

老虎资讯综合

异动解读 | 分析师看好阿里加大AI投资带动数据中心需求万国数据股价夜盘大涨5.30%

万国数据盘中异动早盘股价大涨5.24%

美股异动 | 阿里AI相关投资成关注焦点万国数据(GDS.US)盘前涨近7%

异动解读 | 万国数据盘前大涨11.88% 机构看好公司AI数据中心业务前景

热门中概股盘前走高万国数据涨12.54% 小摩看好中国科技股相对于美国科技股的表现

盘前异动丨Grab涨超11%，星座品牌获巴菲特建仓，万国数据领涨热门中概

老虎资讯综合

美股异动｜万国数据盘前大涨13.8% 暂为最佳中概股

异动解读 | 分析师看涨万国数据公司盘后大涨近15%

万国数据走势强劲，机构看好IDC业务估值提升及业绩改善

万国数据-SW(09698)上涨2.39%，报40.7元/股

万国数据盘中异动股价大涨15.73%

港股Deepseek概念股午后再度走强，金山云(03896.HK)大涨19%，医渡科技(02158.HK)涨超15%，地

港股异动 | 万国数据再涨超5%，公司澄清海外业务IPO传闻，大摩建议关注阿里巴巴AI相关投资

万国数据(GDS)盘前跌超3% 澄清海外业务暂无IPO计划

美股异动｜万国数据盘前跌3.6% 澄清海外业务暂无IPO计划

港股那点事

【券商聚焦】摩根士丹利：阿里巴巴(09988)季报将成为AI投资趋势催化剂料对万国数据(09698)影响大

异动解读 | 万国数据推出 DeepSeek 模型获好评夜盘股价飙升5.14%

万国数据(09698)涨超7% 大和称DeepSeek的推出为公司拐点

万国数据上涨2.1%，报35.01美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GDS/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"万国数据","latestPrice":26.19,"timestamp":1746648000000,"preClose":28.06,"halted":0,"volume":1496202,"hourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.19,"latestTime":"08:49 EDT","volume":5145,"amount":136291.796025,"timestamp":1746708595448},"delay":0,"floatShares":114999999,"shares":194397612,"eps":2.488296,"marketStatus":"盘前交易","change":-1.87,"latestTime":"05-08 09:06:04 EDT","open":26.49,"high":26.9,"low":25.62,"amount":39053191.3131,"amplitude":0.045617,"askPrice":26.6,"askSize":500,"bidPrice":26.2,"bidSize":600,"shortable":3,"etf":0,"ttmEps":2.488296,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":26.19,"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.19,"latestTime":"08:49 EDT","volume":5145,"amount":136291.796025,"timestamp":1746708595448},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.19,"latestTime":"19:51 EDT","volume":13039,"amount":341718.0428,"timestamp":1746661868032},"volumeRatio":0.8385378995005549,"impliedVol":1.0377,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":114999999,"roa":"0.97%","roe":"-3.52%","lyrEps":2.488296,"volumeRatio":0.8385378995005549,"shares":194397612,"dividePrice":0,"high":26.9,"amplitude":0.045617,"preClose":28.06,"low":25.62,"week52Low":7.3533,"pbRate":"1.64","psRate":"3.57","week52High":52.5,"institutionHeld":0,"latestPrice":26.19,"committee":0.090909,"eps":2.488296,"divideRate":0,"volume":1496202,"delay":0,"ttmEps":2.488296,"open":26.49,"prevYearClose":23.76,"prevWeekClose":28.1,"prevMonthClose":25.21,"prevQuarterClose":25.33,"fiveDayClose":25.21,"twentyDayClose":17.68,"sixtyDayClose":29.25,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194763362","title":"夜盘异动｜热门中概股盘中拉升，万国数据涨近8%，理想汽车涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194763362","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194763362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:18","pubTimestamp":1739931487,"startTime":"0","endTime":"0","summary":"2月19日，美股夜盘时段，热门中概股盘中拉升，$万国数据(GDS)$涨近8%，$理想汽车(LI)$涨近5%，$金山云(KC)$涨超4%，$贝壳(BEKE)$涨超3%，$小鹏汽车(XPEV)$涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","GDS","KC"],"gpt_icon":0},{"id":"1179151901","title":"异动解读 | 分析师看好阿里加大AI投资带动数据中心需求 万国数据股价夜盘大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179151901","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179151901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:41","pubTimestamp":1739929279,"startTime":"0","endTime":"0","summary":"万国数据2月18日夜盘大涨5.30%,引发市场广泛关注。据了解,这主要源于投资者对阿里巴巴即将公布的财报存有期待。业内人士分析称,随着AI大规模应用,对于数据中心的需求也将大幅增加。阿里巴巴如果加大AI投资力度,势必需要扩大数据中心基础设施,这将直接带动对万国数据等主要数据中心服务商的订单增长,从而支撑其业绩表现和股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"2512650621","title":"万国数据盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512650621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512650621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时35分，万国数据股票出现波动，股价急速上涨5.24%。截至发稿，该股报41.19美元/股，成交量53.6582万股，换手率0.28%，振幅3.73%。万国数据股票所在的信息科技服务行业中，整体跌幅为0.38%。该公司目前在中国开发和运营数据中心，还为其他客户建设，运营和转让数据中心。其数据中心主要位于中国一线城市及周边地区，并已开始向东南亚地区扩张。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223504962797db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223504962797db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4529","BK4585","BK4116","BK4531","BK4588","BK4563","GDS","BK4607","09698","BK4526"],"gpt_icon":1},{"id":"2512404150","title":"美股异动 | 阿里AI相关投资成关注焦点 万国数据(GDS.US)盘前涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512404150","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512404150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 21:50","pubTimestamp":1739886626,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，万国数据(GDS.US)美股盘前涨近7%，报41.86美元。阿里巴巴将于2月20日公布2025财年第三季度业绩，摩根士丹利发表报告指，此财报将成为用于审视国内AI投资趋势的首个催化剂，相信对万国数据会带来重大影响，因为阿里是其中国主要客户。大摩指出，阿里管理层预料将于财报中提及未来的资本支出计划和公共云收入展望，憧憬如果阿里巴巴宣布将加大AI相关投资，将进一步提升整个数据中心行业的新订单预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0821914370.USD","BK4524","BK1134","BK1588","BK4538","BK4534","BK4585","BK4527","LU0128525689.USD","09698","LU1688375341.USD","BK4543","BK4548","BK4581","BK4535","BK4565","BK4529","LU1046422090.SGD","LU1880383366.USD","IE00B0JY6N72.USD","BK4502","LU1046421795.USD","LU0067412154.USD","LU2226246903.HKD","LU0310800965.SGD","BK4505","BABA","LU1152091168.USD","LU1282648689.USD","LU0348816934.USD","LU0651946864.USD","LU1105468828.SGD","BK4579","BK4575","09988","GDS","BK1575","LU0797268264.HKD","LU1152091754.HKD","LU1267930227.SGD","LU0251143458.SGD","BK1613","LU0501845795.SGD","LU0918141887.USD","BK4526","LU1823568750.SGD","BK4116","LU1048596156.SGD","BK4607","BK4588"],"gpt_icon":0},{"id":"1165091336","title":"异动解读 | 万国数据盘前大涨11.88% 机构看好公司AI数据中心业务前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1165091336","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165091336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:04","pubTimestamp":1739873060,"startTime":"0","endTime":"0","summary":"万国数据盘前股价大涨11.88%,引发市场高度关注。\n\n分析人士指出,作为国内第三方数据中心龙头企业,万国数据在人工智能等新兴应用领域前景广阔。随着AI应用推广和普及,未来数据和算力需求将快速增长,对公司的数据中心业务形成直接拉动。\n\n此外,公司在核心地区的机柜资源储备充足,国内数据中心供需格局改善也将直接利好万国数据业绩。机构普遍看好公司IDC业务后续的估值提升和业绩增长空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"2512340611","title":"热门中概股盘前走高 万国数据涨12.54% 小摩看好中国科技股相对于美国科技股的表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2512340611","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512340611?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:44","pubTimestamp":1739871848,"startTime":"0","endTime":"0","summary":"金吾财讯 | 热门中概股盘前走高，万国数据(GDS)涨12.54%，报44.05美元；理想汽车(LI)涨2.28%，报26.43美元；拼多多(PDD)涨1.97%，报126.6美元；阿里巴巴(BABA)盘前股价走高，暂升3.33%，报128.88美元。公司将于美东时间2月20日盘前发布财报。摩根大通表示，看好中国科技股相对于美国科技股的表现，并指出，在近期反弹之后，中国科技股的估值折扣仍然很大。摩根大通予发达市场“中性”评级，其中，美股为“中性”评级，原因是估值昂贵、企业盈利面临风险以及投资者持仓过于集中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218174445962753b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218174445962753b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1668664300.SGD","BK4526","LU1548497426.USD","BK4531","LU0820562030.AUD","LU1894683264.USD","LU0820561818.USD","IE00B3S45H60.SGD","LU2237443465.HKD","BK4581","IE00BJTD4V19.USD","SG9999002232.USD","BK4529","LU1162221912.USD","LU0310799852.SGD","LU0215105999.USD","LU1496350502.SGD","LU0170899867.USD","LU0943347566.SGD","LU0211326755.USD","LU1551013425.SGD","BK4566","LU0964807845.USD","BK4533","IE00BKVL7J92.USD","LU2237443895.HKD","LU0256863811.USD","LU1244550577.SGD","LU0882574139.USD","IE00BJLML261.HKD","IE00BFXG1179.USD","LU1720051017.SGD","LU0238689110.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU0211331839.USD","IE0034235188.USD","LU1496350171.SGD","IE00BLSP4452.SGD","TTTN","GDS","LU1914381329.SGD","IE00BYXW3230.USD","BK4207","IE00BN8TJ469.HKD","LU2023250504.SGD","LU2505996509.AUD","IE0034235303.USD","LU1670628061.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"1134817328","title":"盘前异动丨Grab涨超11%，星座品牌获巴菲特建仓，万国数据领涨热门中概","url":"https://stock-news.laohu8.com/highlight/detail?id=1134817328","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134817328?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:14","pubTimestamp":1739870055,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","GDS","STZ"],"gpt_icon":1},{"id":"2512131353","title":"美股异动｜万国数据盘前大涨13.8% 暂为最佳中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131353","media":"新浪财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131353?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:11","pubTimestamp":1739869867,"startTime":"0","endTime":"0","summary":"格隆汇2月18日｜万国数据(GDS.US)盘前大幅上涨13.8%，暂为最佳中概股。消息上，海通国际日前报告指，2024年是公司在海外加速扩张的一年，截止前三季度，公司海外数据中心的IT 负载的使用功率已超过100兆瓦，并获得18个月内再增加300兆瓦的使用承诺，目前公司海外业务的客户总IT承诺功率达431兆瓦。另外，花旗分析师Louis Tsang维持对万国数据“买入”评级，目标价为51.2美元。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250218/135/w525h410/20250218/3275-d95c8ac843cc424e8f3503d350f6d5d7.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250218/135/w525h410/20250218/3275-d95c8ac843cc424e8f3503d350f6d5d7.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-18/doc-inekwyzh6659495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TTTN","BK4585","BK4531","BK4505","BK4529","BK4563","GDS","BK4526","BK4607","BK4588","BK4116"],"gpt_icon":0},{"id":"1151698253","title":"异动解读 | 分析师看涨万国数据 公司盘后大涨近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151698253","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151698253?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:50","pubTimestamp":1739843434,"startTime":"0","endTime":"0","summary":"万国数据在当日盘后交易中出现大涨,涨幅高达14.92%,这引发了市场的广泛关注。\n\n分析人士指出,万国数据作为国内第三方数据中心龙头企业,在人工智能等应用领域前景广阔。随着AI应用不断推广和普及,未来数据和算力需求将快速增长,对公司的数据中心业务形成直接拉动。同时,由于公司在核心地区的机柜资源储备充足,国内数据中心供需格局改善将直接受益。\n\n华泰证券认为,基于万国数据强大的业务优势,公司IDC业务的估值和业绩表现有望进一步改善,未来仍存在较大成长空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看涨万国数据 公司盘后大涨近15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"2512905550","title":"万国数据走势强劲，机构看好IDC业务估值提升及业绩改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905550","media":"新浪","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:43","pubTimestamp":1739842980,"startTime":"0","endTime":"0","summary":"万国数据是国内第三方数据中心龙头企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwkcq6899529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"万国数据走势强劲，机构看好IDC业务估值提升及业绩改善","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09698","GDS"],"gpt_icon":0},{"id":"2512998890","title":"万国数据-SW(09698)上涨2.39%，报40.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:40","pubTimestamp":1739760026,"startTime":"0","endTime":"0","summary":"2月17日，万国数据-SW(09698)盘中上涨2.39%，截至10:40，报40.7元/股，成交4.55亿元。万国数据控股有限公司是中国及东南亚地区的主要数据中心运营商和服务商，主要业务包括提供高性能数据中心的托管和管理服务，专注于满足国内大型客户对外包数据中心服务的需求。它拥有23年的数据中心托管及管理服务经验，服务客户主要包括超大规模云服务供应商、大型互联网公司、金融机构、电信与IT服务提供商，以及国内大型企业和跨国公司。截至2024年三季报，万国数据-SW营业总收入84.19亿元、净利润-8.04亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17104048194852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0997586606.USD","LU0550127509.SGD","LU0612318971.USD","BK4136","LU2401740654.USD","BK1607","LU0471298694.HKD","BK1134","BK1588","LU1989763690.USD","LU0048578792.EUR","LU1989763427.SGD","LU2360106947.USD","LU2242646821.SGD","BK1613","LU2380233275.USD","BK4563","LU2041044095.USD","LU0385154629.USD","LU1803068623.USD","LU1920063259.USD","LU2092937221.SGD","SW","LU2242652126.USD","LU2360108059.USD","BK1585","LU1863844665.USD","BK4116","LU2242646235.USD","LU1920062954.HKD","BK4526","LU1892829315.USD","BK4529","BK4588","LU2298321311.HKD","BK1575","LU0654597011.USD","09698","LU1430597077.USD","BK4585","BK4531","GDS","BK4505","BK4607","LU0471298777.SGD","LU1863844749.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2511696983","title":"万国数据盘中异动 股价大涨15.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696983?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543463,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，万国数据股票出现波动，股价快速拉升15.73%。截至发稿，该股报41.69美元/股，成交量27.6626万股，换手率0.14%，振幅0.78%。万国数据股票所在的信息科技服务行业中，整体涨幅为0.18%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。消息层面，截至22时31分，《万国数据：服务收入有望反弹 目标价 39 港元》资讯为影响万国数据的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223103abcf0607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223103abcf0607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","BK1613","BK1607","BK1575","BK1588","GDS","BK1585","09698"],"gpt_icon":1},{"id":"2511334126","title":"港股Deepseek概念股午后再度走强，金山云(03896.HK)大涨19%，医渡科技(02158.HK)涨超15%，地","url":"https://stock-news.laohu8.com/highlight/detail?id=2511334126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511334126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:14","pubTimestamp":1739510098,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01357","03888","09626","BK4503","SG9999006597.SGD","BK1134","BK1607","BK4608","02158","LU2097828557.USD","HSTECH","09698","BK4505","KC","BK1518","03896","BK4566","SG9999001051.SGD","BK4529","BK4513","BK1585","BK4588","BK4531","LU2097828631.EUR","BK1587","BK1608","BK1531","07226","SG9999001093.SGD","BK4116","BK1612","BK1589","HSCEI","BK4585","GDS","BK4526","IE0034224299.USD","BK1586","SG9999001069.SGD","BK4607","BK1189","SG9999003461.SGD","BK4554","YANG","BK4548","BK4085","09660","LU2097828805.USD","BILI","LU2097828714.EUR"],"gpt_icon":0},{"id":"2511683844","title":"港股异动 | 万国数据再涨超5%，公司澄清海外业务IPO传闻，大摩建议关注阿里巴巴AI相关投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683844","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683844?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:36","pubTimestamp":1739497004,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW再涨超5%，截至发稿，涨5.53%，报35.3港元，成交额3871.23万港元。公司表示，据公司所知及于本公告日期，DayOne并无进行首次公开招股的具体或最终计划。这份财报将成为观察国内AI投资趋势的首个关键催化剂。由于阿里巴巴是万国数据在中国的主要客户，预计会对万国数据产生重大影响。其推测，若阿里巴巴宣布加大在AI领域的投资，整个数据中心行业的新订单预期将得到进一步提升。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/1abe34c1eed5e195540956faead0175a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1abe34c1eed5e195540956faead0175a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a5b7b15f5507d8b90e51e7314907c426","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249727.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"万国数据澄清海外业务IPO传闻，大摩建议关注阿里巴巴AI相关投资","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2401740654.USD","BK4116","LU2242646821.SGD","BK4516","LU1668664300.SGD","BK4505","LU1008478684.HKD","LU0918141705.HKD","LU1720051108.HKD","LU2357305700.SGD","BK4502","LU1046421795.USD","LU2092937221.SGD","BK1588","LU0550127509.SGD","LU0797268264.HKD","LU2041044095.USD","LU1515016050.SGD","LU1430597077.USD","LU2111349929.HKD","LU0067412154.USD","BK1575","LU2242652126.USD","LU0795875086.SGD","LU2242646235.USD","LU0918141887.USD","LU0158827948.USD","BK4543","LU0385154629.USD","LU0348816934.USD","LU1046422090.SGD","LU1152091754.HKD","LU0106261372.USD","GDS","LU1282648689.USD","LU2028103732.USD","LU0912757837.SGD","LU1863844749.USD","LU2271345857.HKD","BK4575","LU0128525689.USD","LU1267930227.SGD","LU1803068623.USD","09698","LU1688375341.USD","LU0106831901.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2511517698","title":"万国数据(GDS)盘前跌超3% 澄清海外业务暂无IPO计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517698","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 18:29","pubTimestamp":1739442557,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 盘前跌超3%，截至发稿，报33.12美元。消息面上，万国数据公布，香港交易及结算所有限公司要求公司澄清有关DayOne Data Centers Limited可能进行首次公开招股的媒体报道。公司在2024年12月9日曾公告DayOne完成B轮可转换优先股的发行，B轮发行于2024年12月31日交割，交割后公司以普通股形式持有DayOne约35.6%的股权。公告中强调，至本公告日期，DayOne并没有进行首次公开招股的具体或最终计划。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK1585","BK4526","BK1607","BK4529","BK1588","GDS","BK1134","BK4563","09698","BK4531","BK4607","BK4588","BK4585","BK4505","BK1613","BK4116"],"gpt_icon":0},{"id":"2511511509","title":"美股异动｜万国数据盘前跌3.6% 澄清海外业务暂无IPO计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511509","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511509?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:22","pubTimestamp":1739438520,"startTime":"0","endTime":"0","summary":"万国数据(GDS.US)盘前跌3.6%，报33.18美元。该股近三个交易日已累计上涨超26%。消息面上，万国数据公告称，公司已得悉有媒体报道猜测DayOne正在考虑进行首次公开招股。公司对此澄清，DayOne并无进行首次公开招股的具体或最终计划。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekiriy0696632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1134","BK4585","BK1607","BK4505","BK4529","BK4588","BK4607","BK4526","BK1613","BK1585","BK4116","GDS","BK4563","BK1588","09698","BK1575","BK4531"],"gpt_icon":0},{"id":"2511059786","title":"【券商聚焦】摩根士丹利：阿里巴巴(09988)季报将成为AI投资趋势催化剂 料对万国数据(09698)影响大","url":"https://stock-news.laohu8.com/highlight/detail?id=2511059786","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511059786?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:39","pubTimestamp":1739432369,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发布报告指出，阿里 定于2月20日发布2025财年第三季度财报。这份财报将成为观察国内AI投资趋势的首个关键催化剂。由于阿里巴巴是万国数据在中国的主要客户，预计会对万国数据产生重大影响。其推测，若阿里巴巴宣布加大在AI领域的投资，整个数据中心行业的新订单预期将得到进一步提升。目前，大摩对万国数据给出“增持”评级，其美股目标价为39美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1134","LU0348825331.USD","LU0828237510.HKD","LU0384037296.USD","LU0261947096.USD","SG9999002828.SGD","89988","LU0862451753.SGD","LU1770034418.SGD","LU0259732245.USD","LU0130103400.USD","LU0791590937.USD","BK1249","BK4588","LU0370786039.SGD","LU0823040885.USD","LU1981816686.USD","LU0084288322.USD","SGXZ90724238.SGD","LU0173614495.USD","LU0006306889.USD","LU1807302812.USD","09698","LU0158827948.USD","IE00BMPRXN33.USD","LU0795875169.SGD","LU0320764243.SGD","LU2293587155.HKD","LU1242518857.USD","LU0320765646.SGD","LU1732799900.SGD","LU1316542783.SGD","BK1613","BK4585","LU0898667661.SGD","BK1607","LU1880383440.USD","LU0140636845.USD","GDS","IE00BPRC5H50.USD","LU1046422090.SGD","09988","LU1328277881.USD","LU0228367735.SGD","LU1439103000.SGD","LU0588546209.SGD","LU0823426480.USD","LU1105468828.SGD","HBBD.SI"],"gpt_icon":1},{"id":"1166589727","title":"异动解读 | 万国数据推出 DeepSeek 模型获好评 夜盘股价飙升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166589727","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166589727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:00","pubTimestamp":1739415638,"startTime":"0","endTime":"0","summary":"万国数据 (GDS) 的股价在今日夜盘出现大涨行情,截至收盘上涨 5.14%,引发市场广泛关注。\n\n令投资者看好的是,万国数据在人工智能推理领域取得重大突破,其推出的 DeepSeek 模型挑战了传统人工智能训练成本的假设,有望大幅降低推理成本。分析师认为,DeepSeek 的推出是公司的关键拐点,定价模式趋于稳定,未来月度收入有望触底反弹。\n\n另一方面,万国数据计划将主要上市地点转移到香港,这一举措或将使其符合纳入港股通计划的资格。分析师预计,未来有望吸引更多资金流入,从而推升股价。与此同时,人工智能相关监管政策的更新也可能给公司长期增长前景带来利好影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 万国数据推出 DeepSeek 模型获好评 夜盘股价飙升5.14%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"2511288557","title":"万国数据(09698)涨超7% 大和称DeepSeek的推出为公司拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2511288557","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511288557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:59","pubTimestamp":1739415541,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 股价震荡走高，截至发稿，涨7.04%，报34.95港元，成交额1.78亿港元。大和发报告指，相信DeepSeek的推出对万国数据是个拐点，因为定价现已稳定下来，相信万国数据的月度服务收入可能会在一至两年内触底反弹。高盛表示，“DeepSeek”模型的出现，挑战传统人工智能训练成本的假设，推动人工智能推理需求能更快速增长。高盛将万国数据H股目标价定于38.3港元；美股目标价定于39.2美元，均给予“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS","09698"],"gpt_icon":1},{"id":"2510330310","title":"万国数据上涨2.1%，报35.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:55","pubTimestamp":1739372114,"startTime":"0","endTime":"0","summary":"2月12日，万国数据(GDS)盘中上涨2.1%，截至22:55，报35.01美元/股，成交2608.1万美元。财务数据显示，截至2024年09月30日，万国数据收入总额84.19亿人民币，同比增长13.78%；归母净利润-7.64亿人民币，同比增长32.04%。大事提醒：3月25日，万国数据将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12225548122236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4607","BK4526","BK4563","BK1585","BK4531","BK1134","BK1613","BK4116","BK4505","BK4588","09698","BK1607","BK1588","BK1575","BK4585","GDS","BK4529"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":9,"totalSize":373,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"GDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"GDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"GDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-22","symbol":"GDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2025-05-06","current":11.699788,"percent":0.996737,"low":-301.82952,"twenty":-139.493971,"median":-18.830601,"eighty":-7.659521,"high":12.590559,"avg":-62.579666,"sd":80.687712,"marketCap":5553731567},"quantilePoints":[{"date":"2020-05-08","current":-147.854633,"twenty":-88.197596,"median":-67.263598,"eighty":-29.728189,"marketCap":9240167250},{"date":"2020-05-15","current":-162.749072,"twenty":-88.550272,"median":-67.363923,"eighty":-29.839673,"marketCap":9109465584},{"date":"2020-05-22","current":-144.729429,"twenty":-88.878174,"median":-67.483311,"eighty":-29.889085,"marketCap":8069726484},{"date":"2020-05-29","current":-150.288846,"twenty":-89.141403,"median":-67.645189,"eighty":-29.903437,"marketCap":8370780885},{"date":"2020-06-05","current":-158.007252,"twenty":-89.442958,"median":-67.920391,"eighty":-29.914754,"marketCap":8867153505},{"date":"2020-06-12","current":-176.002614,"twenty":-89.685261,"median":-68.063068,"eighty":-29.932775,"marketCap":9876052886},{"date":"2020-06-19","current":-196.345974,"twenty":-90.256752,"median":-68.305585,"eighty":-29.965141,"marketCap":11037682303},{"date":"2020-06-26","current":-225.537652,"twenty":-90.616171,"median":-68.614819,"eighty":-30.017233,"marketCap":12666882949},{"date":"2020-07-02","current":-227.573912,"twenty":-91.23345,"median":-68.8061,"eighty":-30.041807,"marketCap":12802952980},{"date":"2020-07-10","current":-240.966642,"twenty":-92.649248,"median":-68.973817,"eighty":-30.085346,"marketCap":13682474425},{"date":"2020-07-17","current":-227.9422,"twenty":-94.093462,"median":-69.13297,"eighty":-30.10012,"marketCap":12958474785},{"date":"2020-07-24","current":-220.515712,"twenty":-95.391688,"median":-69.254877,"eighty":-30.152147,"marketCap":12490192458},{"date":"2020-07-31","current":-225.175675,"twenty":-96.758194,"median":-69.636598,"eighty":-30.156839,"marketCap":12832214362},{"date":"2020-08-07","current":-225.553124,"twenty":-98.342385,"median":-69.831109,"eighty":-30.175985,"marketCap":12867375493},{"date":"2020-08-14","current":-219.071704,"twenty":-98.891824,"median":-69.934118,"eighty":-30.229286,"marketCap":12528550054},{"date":"2020-08-21","current":-215.553979,"twenty":-99.474224,"median":-70.205948,"eighty":-30.253907,"marketCap":12629238746},{"date":"2020-08-28","current":-222.139587,"twenty":-100.20672,"median":-70.725685,"eighty":-30.270714,"marketCap":13116699872},{"date":"2020-09-04","current":-206.879062,"twenty":-100.569632,"median":-70.807808,"eighty":-30.303673,"marketCap":12256850410},{"date":"2020-09-11","current":-191.589231,"twenty":-103.079935,"median":-70.863547,"eighty":-30.364187,"marketCap":11363438052},{"date":"2020-09-18","current":-209.09286,"twenty":-106.718659,"median":-71.004548,"eighty":-30.374678,"marketCap":12522157122},{"date":"2020-09-25","current":-217.895774,"twenty":-108.707579,"median":-71.202428,"eighty":-30.457138,"marketCap":12945688920},{"date":"2020-10-02","current":-221.56661,"twenty":-112.75512,"median":-71.447535,"eighty":-30.489708,"marketCap":13226977963},{"date":"2020-10-09","current":-228.641816,"twenty":-113.35757,"median":-71.737741,"eighty":-30.491405,"marketCap":13845494211},{"date":"2020-10-16","current":-217.093301,"twenty":-113.684661,"median":-71.885415,"eighty":-30.496917,"marketCap":13140673370},{"date":"2020-10-23","current":-232.581862,"twenty":-114.394701,"median":-72.001341,"eighty":-30.514526,"marketCap":14100092805},{"date":"2020-10-30","current":-255.044985,"twenty":-115.048309,"median":-72.1195,"eighty":-30.516252,"marketCap":15454736991},{"date":"2020-11-06","current":-301.82952,"twenty":-116.265675,"median":-72.372505,"eighty":-30.555568,"marketCap":18506579953},{"date":"2020-11-13","current":-284.579497,"twenty":-117.457787,"median":-72.526363,"eighty":-30.594224,"marketCap":17463692495},{"date":"2020-11-20","current":-212.98127,"twenty":-118.130528,"median":-72.783122,"eighty":-30.601365,"marketCap":16460053489},{"date":"2020-11-27","current":-219.854406,"twenty":-118.415121,"median":-72.837432,"eighty":-30.626179,"marketCap":16955331583},{"date":"2020-12-04","current":-218.929771,"twenty":-119.319399,"median":-72.96541,"eighty":-30.806946,"marketCap":17005793880},{"date":"2020-12-11","current":-219.70399,"twenty":-119.933417,"median":-73.219065,"eighty":-30.899756,"marketCap":17024483619},{"date":"2020-12-18","current":-228.874438,"twenty":-121.089172,"median":-73.629841,"eighty":-30.914326,"marketCap":17760859351},{"date":"2020-12-24","current":-219.672293,"twenty":-125.59358,"median":-73.76206,"eighty":-30.915875,"marketCap":17063732072},{"date":"2020-12-31","current":-225.236902,"twenty":-126.264941,"median":-73.892677,"eighty":-30.953631,"marketCap":17501071974},{"date":"2021-01-08","current":-246.575926,"twenty":-129.414314,"median":-74.060818,"eighty":-31.084979,"marketCap":19325190539},{"date":"2021-01-15","current":-250.76544,"twenty":-130.154501,"median":-74.13158,"eighty":-31.228314,"marketCap":19631702265},{"date":"2021-01-22","current":-269.41371,"twenty":-130.747089,"median":-74.213064,"eighty":-31.285878,"marketCap":21085763991},{"date":"2021-01-29","current":-245.312998,"twenty":-131.428319,"median":-74.320932,"eighty":-31.347282,"marketCap":19355094122},{"date":"2021-02-05","current":-263.517652,"twenty":-133.212643,"median":-74.523791,"eighty":-31.395342,"marketCap":20670868919},{"date":"2021-02-12","current":-273.272444,"twenty":-133.886361,"median":-74.789897,"eighty":-31.440071,"marketCap":21468921453},{"date":"2021-02-19","current":-275.228151,"twenty":-134.49155,"median":-75.0569,"eighty":-31.484765,"marketCap":21625915394},{"date":"2021-02-26","current":-243.64171,"twenty":-135.612389,"median":-75.157245,"eighty":-31.525045,"marketCap":19093453605},{"date":"2021-03-05","current":-215.384044,"twenty":-137.444238,"median":-75.224769,"eighty":-31.547405,"marketCap":16820779410},{"date":"2021-03-12","current":-161.906883,"twenty":-138.633293,"median":-75.41008,"eighty":-31.559595,"marketCap":17041318517},{"date":"2021-03-19","current":-151.591027,"twenty":-141.919262,"median":-75.567919,"eighty":-31.57263,"marketCap":15953574782},{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.734701,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1570732704},{"date":"2024-06-07","current":-3.027021,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1737914651},{"date":"2024-06-14","current":-3.097601,"twenty":-138.930084,"median":-53.126231,"eighty":-12.355863,"marketCap":1776794173},{"date":"2024-06-21","current":-2.982725,"twenty":-138.965575,"median":-50.099519,"eighty":-12.342825,"marketCap":1708755009},{"date":"2024-06-28","current":-3.199979,"twenty":-139.38849,"median":-48.352623,"eighty":-12.271931,"marketCap":1831225505},{"date":"2024-07-05","current":-3.723993,"twenty":-139.38849,"median":-46.356682,"eighty":-12.110985,"marketCap":2130597827},{"date":"2024-07-12","current":-3.877115,"twenty":-139.38849,"median":-45.5956,"eighty":-11.988072,"marketCap":2221964705},{"date":"2024-07-15","current":-3.909207,"twenty":-139.38849,"median":-45.546626,"eighty":-11.98231,"marketCap":2241404466},{"date":"2024-08-02","current":-3.780831,"twenty":-140.028882,"median":-44.369175,"eighty":-11.928676,"marketCap":2171421326},{"date":"2024-08-09","current":-3.825809,"twenty":-140.028882,"median":-43.643614,"eighty":-11.890265,"marketCap":2218076752},{"date":"2024-08-16","current":-3.9364,"twenty":-140.028882,"median":-42.957287,"eighty":-11.793373,"marketCap":2282227964},{"date":"2024-08-23","current":-5.443909,"twenty":-140.028882,"median":-42.296284,"eighty":-11.74631,"marketCap":3168681075},{"date":"2024-08-30","current":-5.557635,"twenty":-140.028882,"median":-41.956119,"eighty":-11.695076,"marketCap":3256160001},{"date":"2024-09-06","current":-5.9709,"twenty":-140.028882,"median":-41.511608,"eighty":-11.654434,"marketCap":3501100992},{"date":"2024-09-13","current":-5.378265,"twenty":-140.028882,"median":-40.948415,"eighty":-11.534856,"marketCap":3142437397},{"date":"2024-09-20","current":-6.336563,"twenty":-140.028882,"median":-40.38447,"eighty":-11.431177,"marketCap":3728546198},{"date":"2024-09-27","current":-6.551275,"twenty":-140.028882,"median":-39.665695,"eighty":-11.383102,"marketCap":3886008263},{"date":"2024-10-04","current":-6.902696,"twenty":-140.028882,"median":-37.877011,"eighty":-11.276834,"marketCap":4082349852},{"date":"2024-10-11","current":-6.965695,"twenty":-140.028882,"median":-37.380216,"eighty":-11.212787,"marketCap":4091097744},{"date":"2024-10-18","current":-7.044506,"twenty":-140.028882,"median":-36.42889,"eighty":-11.018162,"marketCap":4113453469},{"date":"2024-10-25","current":-6.885424,"twenty":-140.028882,"median":-34.471337,"eighty":-10.895045,"marketCap":4022086592},{"date":"2024-10-31","current":-7.27326,"twenty":-140.028882,"median":-33.713639,"eighty":-10.678744,"marketCap":4249531798},{"date":"2024-11-08","current":-8.059256,"twenty":-140.041715,"median":-31.480383,"eighty":-10.486724,"marketCap":4688870401},{"date":"2024-11-15","current":-7.506864,"twenty":-140.041715,"median":-30.136806,"eighty":-10.144395,"marketCap":4315626986},{"date":"2024-11-22","current":-6.588403,"twenty":-140.041715,"median":-28.561187,"eighty":-9.972499,"marketCap":3576916060},{"date":"2024-11-29","current":-7.055663,"twenty":-140.041715,"median":-28.066224,"eighty":-9.833111,"marketCap":3827688980},{"date":"2024-12-06","current":-7.217692,"twenty":-140.041715,"median":-27.67431,"eighty":-9.604901,"marketCap":3907392001},{"date":"2024-12-13","current":-7.391011,"twenty":-140.041715,"median":-26.937541,"eighty":-9.42056,"marketCap":3996814902},{"date":"2024-12-20","current":-6.951499,"twenty":-140.041715,"median":-26.175291,"eighty":-9.183326,"marketCap":3744098007},{"date":"2024-12-27","current":-7.454929,"twenty":-140.041715,"median":-25.749653,"eighty":-9.087997,"marketCap":4014310687},{"date":"2025-01-03","current":-8.369784,"twenty":-140.041715,"median":-24.617965,"eighty":-9.018783,"marketCap":4506136646},{"date":"2025-01-10","current":-10.460135,"twenty":-140.054547,"median":-24.43645,"eighty":-8.995222,"marketCap":5606427130},{"date":"2025-01-17","current":-8.240437,"twenty":-140.054547,"median":-24.162503,"eighty":-8.836404,"marketCap":4416713744},{"date":"2025-01-24","current":-7.653502,"twenty":-140.054547,"median":-23.910925,"eighty":-8.577272,"marketCap":4127061302},{"date":"2025-01-31","current":-8.267655,"twenty":-140.054547,"median":-23.702338,"eighty":-8.472727,"marketCap":4480864956},{"date":"2025-02-07","current":-9.575777,"twenty":-140.054547,"median":-23.493783,"eighty":-8.413873,"marketCap":5163200574},{"date":"2025-02-14","current":-12.994616,"twenty":-140.054547,"median":-23.305297,"eighty":-8.413873,"marketCap":7002201984},{"date":"2025-02-21","current":-17.406953,"twenty":-140.054547,"median":-23.12281,"eighty":-8.413873,"marketCap":9428284182},{"date":"2025-02-28","current":-13.666106,"twenty":-140.054547,"median":-22.851959,"eighty":-8.413873,"marketCap":7377389375},{"date":"2025-03-07","current":-13.80132,"twenty":-140.06738,"median":-22.661223,"eighty":-8.398583,"marketCap":7484308062},{"date":"2025-03-14","current":-12.012294,"twenty":-140.06738,"median":-22.422678,"eighty":-8.398583,"marketCap":6516207954},{"date":"2025-03-21","current":11.772026,"twenty":-140.06738,"median":-21.697678,"eighty":-8.360487,"marketCap":5563659655},{"date":"2025-03-28","current":10.791322,"twenty":-140.06738,"median":-20.645182,"eighty":-8.203849,"marketCap":5087385506},{"date":"2025-04-04","current":10.086909,"twenty":-140.06738,"median":-20.251572,"eighty":-8.100621,"marketCap":4745245708},{"date":"2025-04-11","current":8.463571,"twenty":-140.054547,"median":-19.724526,"eighty":-8.039363,"marketCap":3963767308},{"date":"2025-04-17","current":8.21021,"twenty":-140.054547,"median":-19.238749,"eighty":-7.952311,"marketCap":3852960669},{"date":"2025-04-25","current":9.543,"twenty":-139.493971,"median":-19.089226,"eighty":-7.814748,"marketCap":4484752908},{"date":"2025-05-02","current":10.928253,"twenty":-139.493971,"median":-18.950542,"eighty":-7.710954,"marketCap":5148043367},{"date":"2025-05-06","current":11.699788,"twenty":-139.493971,"median":-18.830601,"eighty":-7.659521,"marketCap":5553731567}],"updateTime":1746692804906}}}