ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Grid Dynamics Holdings, Inc.
13.64
-0.4400
-3.12%
盘后：
13.64
0.0000
0.00%
16:05 EDT
成交量：
127.89万
成交额：
1,758.16万
市值：
11.44亿
市盈率：
272.80
高：
14.93
开：
14.00
低：
13.33
收：
14.08
数据加载中...
总览
公司
新闻
公告
2023/05/01
[修订]年度报告
10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/28
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/23
重要事件披露
8-K - Current report
2022/12/28
重要事件披露
8-K - Current report
2022/11/03
重要事件披露
8-K - Current report
2022/11/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/09/09
重要事件披露
8-K - Current report
2022/08/04
重要事件披露
8-K - Current report
2022/08/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/05
重要事件披露
8-K - Current report
2022/05/05
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/02
[修订]年度报告
10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/04/06
重要事件披露
8-K - Current report
2022/03/28
重要事件披露
8-K - Current report
2022/03/17
重要事件披露
8-K - Current report
2022/03/03
重要事件披露
8-K - Current report
2022/03/03
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/03/01
重要事件披露
8-K - Current report
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GDYN/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","market":"US","secType":"STK","nameCN":"Grid Dynamics Holdings, Inc.","latestPrice":13.64,"timestamp":1746216000000,"preClose":14.08,"halted":0,"volume":1278893,"hourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"16:05 EDT","volume":27272,"amount":371990.08,"timestamp":1746216309254},"delay":0,"floatShares":64797214,"shares":83838356,"eps":0.05,"marketStatus":"盘后交易","change":-0.44,"latestTime":"05-02 16:09:49 EDT","open":14,"high":14.93,"low":13.33,"amount":17581619.88429,"amplitude":0.113636,"askPrice":14.28,"askSize":100,"bidPrice":13.38,"bidSize":67,"shortable":3,"etf":0,"ttmEps":0.05,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.08,"dividendRate":0.012463,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.08,"latestTime":"09:27 EDT","volume":1627,"amount":23211.891614,"timestamp":1746192430013},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"16:05 EDT","volume":27272,"amount":371990.08,"timestamp":1746216309254},"volumeRatio":2.459377,"impliedVol":0.437,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","floatShares":64797214,"roa":"0.41%","roe":"0.90%","lyrEps":0.052165,"volumeRatio":2.459377,"shares":83838356,"dividePrice":0.17,"high":14.93,"amplitude":0.113636,"preClose":14.08,"low":13.33,"week52Low":9.07,"pbRate":"2.21","psRate":"3.26","week52High":25.5,"institutionHeld":0,"latestPrice":13.64,"committee":-0.197605,"eps":0.05,"divideRate":0.012463,"volume":1278893,"delay":0,"ttmEps":0.05,"open":14,"prevYearClose":22.24,"prevWeekClose":13.96,"prevMonthClose":14.16,"prevQuarterClose":15.65,"fiveDayClose":13.96,"twentyDayClose":14.15,"sixtyDayClose":23.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GDYN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16399092","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023034586-GDYN","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GDYN","title":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390023034586/0001213900-23-034586-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390023034586/f10k2022a1_griddynam.htm","primary":true,"translateUrl":"","linkName":"f10k2022a1_griddynam.htm","type":"10-K/A","id":"NTFILE6K59nMRjvRL5PfWk","market":"us","size":554017},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390023034586/f10k2022a1ex31-1_griddyna.htm","primary":false,"translateUrl":"","linkName":"f10k2022a1ex31-1_griddyna.htm","type":"EX-31.1","id":"NTFILE3x1wgD6vwhJb3um4","market":"us","size":3258},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390023034586/f10k2022a1ex31-2_griddyna.htm","primary":false,"translateUrl":"","linkName":"f10k2022a1ex31-2_griddyna.htm","type":"EX-31.2","id":"NTFILEEEPgiy9WTD7w5wqp","market":"us","size":3284}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16032775","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023005637-GDYN","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GDYN","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023005637/0001628280-23-005637-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023005637/gdyn-20221231.htm","primary":true,"translateUrl":"","linkName":"gdyn-20221231.htm","type":"10-K","id":"NTFILE5YqtKEV76A1c4m1P","market":"us","size":2595595},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023005637/gdyn-20221231xex211.htm","primary":false,"translateUrl":"","linkName":"gdyn-20221231xex211.htm","type":"EX-21.1","id":"NTFILEFoFJMK4EsTNW4Hp4","market":"us","size":15704},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023005637/gdyn-20221231xex231.htm","primary":false,"translateUrl":"","linkName":"gdyn-20221231xex231.htm","type":"EX-23.1","id":"NTFILEBndmWPnCcFXSYLrv","market":"us","size":2803},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023005637/gdyn-20221231xex311.htm","primary":false,"translateUrl":"","linkName":"gdyn-20221231xex311.htm","type":"EX-31.1","id":"NTFILE9QtamfmqjYLUwHKK","market":"us","size":10987},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023005637/gdyn-20221231xex312.htm","primary":false,"translateUrl":"","linkName":"gdyn-20221231xex312.htm","type":"EX-31.2","id":"NTFILEF7VgzB4e24DnoSem","market":"us","size":10982},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023005637/gdyn-20221231xex321.htm","primary":false,"translateUrl":"","linkName":"gdyn-20221231xex321.htm","type":"EX-32.1","id":"NTFILE82JWt9edC8HSULau","market":"us","size":5356},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023005637/gdyn-20221231xex322.htm","primary":false,"translateUrl":"","linkName":"gdyn-20221231xex322.htm","type":"EX-32.2","id":"NTFILE62eyMVSn45iiAnQZ","market":"us","size":5307},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023005637/gdyn-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"gdyn-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEGXpxjXSKgLwJ8FYH","market":"us","size":58956}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15998434","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023004826-GDYN","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GDYN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023004826/0001628280-23-004826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023004826/grid-20230223xex991.htm","primary":true,"translateUrl":"","linkName":"grid-20230223xex991.htm","type":"EX-99.1","id":"NTFILEAHZf4TVFkwQKF941","market":"us","size":287519},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828023004826/gdyn-20230223.htm","primary":false,"translateUrl":"","linkName":"gdyn-20230223.htm","type":"8-K","id":"NTFILE7aW9T154caW2E7CM","market":"us","size":32718}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15800706","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022083241-GDYN","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GDYN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022083241/0001213900-22-083241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022083241/ea170958-8k_griddynamics.htm","primary":true,"translateUrl":"","linkName":"ea170958-8k_griddynamics.htm","type":"8-K","id":"NTFILE8VHDzaH5ERknar7e","market":"us","size":28005}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617904","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022028178-GDYN","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GDYN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022028178/0001628280-22-028178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022028178/grid-20221103xex991.htm","primary":true,"translateUrl":"","linkName":"grid-20221103xex991.htm","type":"EX-99.1","id":"NTFILEBjgkZnbGaGMhMwr5","market":"us","size":277779},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022028178/gdyn-20221103.htm","primary":false,"translateUrl":"","linkName":"gdyn-20221103.htm","type":"8-K","id":"NTFILEEueXd6xpJ2z5Qt7S","market":"us","size":33967}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617903","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022028238-GDYN","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GDYN","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022028238/0001628280-22-028238-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022028238/gdyn-20220930.htm","primary":true,"translateUrl":"","linkName":"gdyn-20220930.htm","type":"10-Q","id":"NTFILEFthiodR2rXTvUqXT","market":"us","size":1821075},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022028238/gdyn-20220930xex311.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220930xex311.htm","type":"EX-31.1","id":"NTFILEGkia7LAgNQZSbFio","market":"us","size":11316},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022028238/gdyn-20220930xex312.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220930xex312.htm","type":"EX-31.2","id":"NTFILE9JhBm79aBdZnZFoG","market":"us","size":11363},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022028238/gdyn-20220930xex321.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220930xex321.htm","type":"EX-32.1","id":"NTFILE4ipMob7AyKYCQssX","market":"us","size":5640},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022028238/gdyn-20220930xex322.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220930xex322.htm","type":"EX-32.2","id":"NTFILEB5Z1kk8Tv4anpnJ1","market":"us","size":5671}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15428891","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022055046-GDYN","pdf_url":"","pub_time":1662652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GDYN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022055046/0001213900-22-055046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022055046/ea165486ex1-1_griddynamics.htm","primary":true,"translateUrl":"","linkName":"ea165486ex1-1_griddynamics.htm","type":"EX-1.1","id":"NTFILEEMmk7tYWYF3ELoDc","market":"us","size":204243},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022055046/ea165486-8k_griddynamics.htm","primary":false,"translateUrl":"","linkName":"ea165486-8k_griddynamics.htm","type":"8-K","id":"NTFILE2jaZVtouafeCuy5G","market":"us","size":30119},{"description":"OPINION OF WILSON SONSINI GOODRICH & ROSATI, PROFESSIONAL CORPORATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022055046/ea165486ex5-1_griddynamics.htm","primary":false,"translateUrl":"","linkName":"ea165486ex5-1_griddynamics.htm","type":"EX-5.1","id":"NTFILEEoYFvpoAM9p7YWRc","market":"us","size":10813},{"description":"GRID DYNAMICS ANNOUNCES PROPOSED PUBLIC OFFERING","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022055046/ea165486ex99-1_griddynamics.htm","primary":false,"translateUrl":"","linkName":"ea165486ex99-1_griddynamics.htm","type":"EX-99.1","id":"NTFILEA67zCW1VrYL13VCV","market":"us","size":8284},{"description":"GRID DYNAMICS ANNOUNCES PRICING OF PUBLIC OFFERING","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022055046/ea165486ex99-2_griddynamics.htm","primary":false,"translateUrl":"","linkName":"ea165486ex99-2_griddynamics.htm","type":"EX-99.2","id":"NTFILE65xvsE7GLzugaq6A","market":"us","size":7768},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022055046/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE31STW6s7coRNrjHM","market":"us","size":3278}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-09 00:00","pubTimestamp":1662652800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267058","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022021077-GDYN","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GDYN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022021077/0001628280-22-021077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022021077/grid-20220804xex991.htm","primary":true,"translateUrl":"","linkName":"grid-20220804xex991.htm","type":"EX-99.1","id":"NTFILE7xNbq2iohb6SY8pJ","market":"us","size":274161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022021077/gdyn-20220804.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220804.htm","type":"8-K","id":"NTFILE3sUmUwYtTBQkfncg","market":"us","size":33954}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267057","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022021108-GDYN","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GDYN","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022021108/0001628280-22-021108-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022021108/gdyn-20220630.htm","primary":true,"translateUrl":"","linkName":"gdyn-20220630.htm","type":"10-Q","id":"NTFILECLCrG2De2xA3Yi3M","market":"us","size":1744813},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022021108/gdyn-20220630xex101.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220630xex101.htm","type":"EX-10.1","id":"NTFILEGWWWNbiHBk7RNCwR","market":"us","size":39496},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022021108/gdyn-20220630xex102.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220630xex102.htm","type":"EX-10.2","id":"NTFILE6iv3vyRxmNN4RUbq","market":"us","size":117992},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022021108/gdyn-20220630xex311.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220630xex311.htm","type":"EX-31.1","id":"NTFILE3NNoovezbnrv1eKi","market":"us","size":11314},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022021108/gdyn-20220630xex312.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220630xex312.htm","type":"EX-31.2","id":"NTFILEDXmYqcVkqv1Wu6GZ","market":"us","size":11361},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022021108/gdyn-20220630xex321.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220630xex321.htm","type":"EX-32.1","id":"NTFILE7nQTyTDTXiBNRj56","market":"us","size":5633},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022021108/gdyn-20220630xex322.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220630xex322.htm","type":"EX-32.2","id":"NTFILE3Ww56e4WHwQLTAyf","market":"us","size":5664}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14813646","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022012631-GDYN","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GDYN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022012631/0001628280-22-012631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022012631/grid-20220505xex991.htm","primary":true,"translateUrl":"","linkName":"grid-20220505xex991.htm","type":"EX-99.1","id":"NTFILE2p6Lc5FNmH4a7ZUa","market":"us","size":197943},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022012631/gdyn-20220505.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220505.htm","type":"8-K","id":"NTFILE5a4QuokUza6wKyLS","market":"us","size":33911}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14813645","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022012692-GDYN","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GDYN","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022012692/0001628280-22-012692-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022012692/gdyn-20220331.htm","primary":true,"translateUrl":"","linkName":"gdyn-20220331.htm","type":"10-Q","id":"NTFILE5tb7qoSWSejCCq8G","market":"us","size":1443331},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022012692/gdyn-20220331xex311.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220331xex311.htm","type":"EX-31.1","id":"NTFILEHkgwQJ9U8McAcidC","market":"us","size":11311},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022012692/gdyn-20220331xex312.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220331xex312.htm","type":"EX-31.2","id":"NTFILEEuHm87HNch51iNAr","market":"us","size":11358},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022012692/gdyn-20220331xex321.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220331xex321.htm","type":"EX-32.1","id":"NTFILEFW19VuvTzV54Kv2d","market":"us","size":5631},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022012692/gdyn-20220331xex322.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220331xex322.htm","type":"EX-32.2","id":"NTFILEFAdrJ5Ppr3xsMFcf","market":"us","size":5662}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14783245","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022022882-GDYN","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GDYN","title":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022022882/0001213900-22-022882-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022022882/f10k2021a1_griddynamics.htm","primary":true,"translateUrl":"","linkName":"f10k2021a1_griddynamics.htm","type":"10-K/A","id":"NTFILE5YNySJ5B8reug69e","market":"us","size":309016},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022022882/f10k2021a1ex31-1_griddyna.htm","primary":false,"translateUrl":"","linkName":"f10k2021a1ex31-1_griddyna.htm","type":"EX-31.1","id":"NTFILE7dPWweNFf3oNus6U","market":"us","size":5548},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022022882/f10k2021a1ex31-2_griddyna.htm","primary":false,"translateUrl":"","linkName":"f10k2021a1ex31-2_griddyna.htm","type":"EX-31.2","id":"NTFILE6Jcw5FxqE2SLk2P8","market":"us","size":5884}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14558171","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022018421-GDYN","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GDYN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022018421/0001213900-22-018421-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED APRIL 6, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022018421/ea158120ex99-1_griddynamics.htm","primary":true,"translateUrl":"","linkName":"ea158120ex99-1_griddynamics.htm","type":"EX-99.1","id":"NTFILEHz2jzJykP2g4SoAK","market":"us","size":12224},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022018421/ea158120-8k_griddynamics.htm","primary":false,"translateUrl":"","linkName":"ea158120-8k_griddynamics.htm","type":"8-K","id":"NTFILE9UDq6y5XAUGqdUjx","market":"us","size":26804},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022018421/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBS1dxucsqbu46q8Q","market":"us","size":5898}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14466141","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022015551-GDYN","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GDYN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022015551/0001213900-22-015551-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 28, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022015551/ea157503ex99-1_griddynamics.htm","primary":true,"translateUrl":"","linkName":"ea157503ex99-1_griddynamics.htm","type":"EX-99.1","id":"NTFILE6r7hku7FEwAhkneX","market":"us","size":16857},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022015551/ea157503-8k_griddynamics.htm","primary":false,"translateUrl":"","linkName":"ea157503-8k_griddynamics.htm","type":"8-K","id":"NTFILE4anD8hVRCETabeVT","market":"us","size":27155},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022015551/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3ys7UpVXRXvgtrbJ","market":"us","size":2322}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14409700","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022013232-GDYN","pdf_url":"","pub_time":1647446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GDYN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022013232/0001213900-22-013232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CREDIT AGREEMENT, DATED AS OF MARCH 15, 2022, BY AND AMONG GRID DYNAMICS HOLDING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022013232/ea157026ex10-1_griddynamics.htm","primary":true,"translateUrl":"","linkName":"ea157026ex10-1_griddynamics.htm","type":"EX-10.1","id":"NTFILE2rcMkcTB9cbfnV9Y","market":"us","size":1008441},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022013232/ea157026-8k_griddynamics.htm","primary":false,"translateUrl":"","linkName":"ea157026-8k_griddynamics.htm","type":"8-K","id":"NTFILE8aUQdVxGziX3PbNm","market":"us","size":32735},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022013232/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE6sDTo7PsfqMJXcT8","market":"us","size":7461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-17 00:00","pubTimestamp":1647446400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14316503","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022004898-GDYN","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GDYN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004898/0001628280-22-004898-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004898/grid-20220303xex991.htm","primary":true,"translateUrl":"","linkName":"grid-20220303xex991.htm","type":"EX-99.1","id":"NTFILEDoj72eMLA722p9V6","market":"us","size":267835},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004898/gdyn-20220303.htm","primary":false,"translateUrl":"","linkName":"gdyn-20220303.htm","type":"8-K","id":"NTFILE9ScQvARAH1cvGkAF","market":"us","size":34119}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14316502","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022004939-GDYN","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GDYN","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/0001628280-22-004939-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/gdyn-20211231.htm","primary":true,"translateUrl":"","linkName":"gdyn-20211231.htm","type":"10-K","id":"NTFILE6s5GqErV4NkgbeNJ","market":"us","size":2395147},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/gdyn-20211231xex42.htm","primary":false,"translateUrl":"","linkName":"gdyn-20211231xex42.htm","type":"EX-4.2","id":"NTFILEvfz5L4aaJyJ71MyD","market":"us","size":24757},{"description":"EX-10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/gdyn-20211231xex1018.htm","primary":false,"translateUrl":"","linkName":"gdyn-20211231xex1018.htm","type":"EX-10.18","id":"NTFILE3WX1YSGW7hVaREQs","market":"us","size":114654},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/gdyn-20211231xex211.htm","primary":false,"translateUrl":"","linkName":"gdyn-20211231xex211.htm","type":"EX-21.1","id":"NTFILE97KsdZGvJ6N5T9Y6","market":"us","size":13306},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/gdyn-20211231xex231.htm","primary":false,"translateUrl":"","linkName":"gdyn-20211231xex231.htm","type":"EX-23.1","id":"NTFILEF5UDCx2wJMGW1YUa","market":"us","size":2691},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/gdyn-20211231xex311.htm","primary":false,"translateUrl":"","linkName":"gdyn-20211231xex311.htm","type":"EX-31.1","id":"NTFILE9rYN6GyiVAxoaTAP","market":"us","size":10983},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/gdyn-20211231xex312.htm","primary":false,"translateUrl":"","linkName":"gdyn-20211231xex312.htm","type":"EX-31.2","id":"NTFILEHY6qKQYcp8eU1brm","market":"us","size":10978},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/gdyn-20211231xex321.htm","primary":false,"translateUrl":"","linkName":"gdyn-20211231xex321.htm","type":"EX-32.1","id":"NTFILECfsnt7JsPE9it2W3","market":"us","size":5352},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/gdyn-20211231xex322.htm","primary":false,"translateUrl":"","linkName":"gdyn-20211231xex322.htm","type":"EX-32.2","id":"NTFILEEdTTMDdTETgyy8Xw","market":"us","size":5303},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/gdyn-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"gdyn-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3p5XMazdetvfWY14","market":"us","size":38950},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000162828022004939/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8KeKPjqGNVkw4Pha","market":"us","size":13297}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14285226","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022009922-GDYN","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GDYN","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022009922/0001213900-22-009922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED FEBRUARY 28, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022009922/ea156308ex99-1_griddynamic.htm","primary":true,"translateUrl":"","linkName":"ea156308ex99-1_griddynamic.htm","type":"EX-99.1","id":"NTFILEECingjyY6X5ipPr7","market":"us","size":9618},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022009922/ea156308-8k_griddynamic.htm","primary":false,"translateUrl":"","linkName":"ea156308-8k_griddynamic.htm","type":"8-K","id":"NTFILEAwJD92yB15fsPjMK","market":"us","size":28161},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390022009922/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6iBQAFYf2hZGE7Mz","market":"us","size":5513}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256847","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922004400-GDYN","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GDYN","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000156761922004400/0001567619-22-004400-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761922004400/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEEBgMoZMvSHUANvGu","market":"us","size":111338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175135","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017268-GDYN","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GDYN","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000110465922017268/0001104659-22-017268-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1644956/000110465922017268/tm225951d30_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm225951d30_sc13ga.htm","type":"SC 13G/A","id":"NTFILE48cSkc1kDStZemEJ","market":"us","size":58712}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"GDYN","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-20","symbol":"GDYN","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"GDYN","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"GDYN","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-02","symbol":"GDYN","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDYN","date":"2025-05-01","current":293.77657,"percent":0.877451,"low":-2189.689946,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"high":829.471406,"avg":-165.147344,"sd":524.964015,"marketCap":1187151120},"quantilePoints":[{"date":"2020-05-08","current":44.262455,"twenty":34.666769,"median":38.100519,"eighty":39.51165,"marketCap":478344354},{"date":"2020-05-15","current":76.43234,"twenty":35.165369,"median":38.218114,"eighty":42.785472,"marketCap":420301438},{"date":"2020-05-22","current":80.591294,"twenty":36.030861,"median":38.712009,"eighty":49.827795,"marketCap":443171528},{"date":"2020-05-29","current":73.659704,"twenty":36.41657,"median":38.806085,"eighty":73.271535,"marketCap":405054711},{"date":"2020-06-05","current":83.179088,"twenty":36.802279,"median":39.017754,"eighty":76.265982,"marketCap":457401807},{"date":"2020-06-12","current":79.020134,"twenty":36.999838,"median":39.276461,"eighty":78.336217,"marketCap":434531716},{"date":"2020-06-19","current":74.214231,"twenty":37.159766,"median":39.605725,"eighty":78.188343,"marketCap":408104056},{"date":"2020-06-26","current":59.519259,"twenty":37.310287,"median":42.710212,"eighty":77.911079,"marketCap":327296404},{"date":"2020-07-02","current":70.517383,"twenty":37.441992,"median":44.262455,"eighty":77.6523,"marketCap":387775087},{"date":"2020-07-10","current":61.090419,"twenty":37.60192,"median":53.160874,"eighty":77.504426,"marketCap":335936216},{"date":"2020-07-17","current":64.325162,"twenty":37.630143,"median":59.981365,"eighty":77.412005,"marketCap":353724064},{"date":"2020-07-24","current":59.057153,"twenty":37.630143,"median":60.35105,"eighty":77.245646,"marketCap":324755282},{"date":"2020-07-31","current":61.737368,"twenty":37.761848,"median":60.720734,"eighty":76.820509,"marketCap":339493785},{"date":"2020-08-07","current":-1802.089658,"twenty":37.630143,"median":60.905576,"eighty":76.321434,"marketCap":364022111},{"date":"2020-08-14","current":-1844.876703,"twenty":37.291471,"median":59.981365,"eighty":75.526612,"marketCap":372665094},{"date":"2020-08-21","current":-2005.957342,"twenty":36.350718,"median":59.750312,"eighty":74.436042,"marketCap":405203383},{"date":"2020-08-28","current":-1963.170297,"twenty":33.801276,"median":59.057153,"eighty":74.029389,"marketCap":396560400},{"date":"2020-09-04","current":-1875.079322,"twenty":30.104114,"median":44.591719,"eighty":73.715157,"marketCap":378766023},{"date":"2020-09-11","current":-1842.359817,"twenty":26.058874,"median":42.898362,"eighty":73.530314,"marketCap":372156683},{"date":"2020-09-18","current":-1943.035218,"twenty":-1841.85644,"median":39.6998,"eighty":72.846397,"marketCap":392493114},{"date":"2020-09-25","current":-1711.481797,"twenty":-1835.312538,"median":39.394056,"eighty":72.16248,"marketCap":345719323},{"date":"2020-10-02","current":-2053.778158,"twenty":-1844.373326,"median":39.041273,"eighty":71.774311,"marketCap":414863188},{"date":"2020-10-09","current":-2136.835361,"twenty":-1875.079322,"median":38.829604,"eighty":70.221635,"marketCap":431640743},{"date":"2020-10-16","current":-2129.284708,"twenty":-1887.160371,"median":38.712009,"eighty":68.909253,"marketCap":430115511},{"date":"2020-10-23","current":-2167.03798,"twenty":-1894.207648,"median":38.218114,"eighty":68.040494,"marketCap":437741672},{"date":"2020-10-30","current":-1963.170297,"twenty":-1926.423775,"median":38.100519,"eighty":66.45085,"marketCap":396560400},{"date":"2020-11-06","current":-77.100295,"twenty":-1942.531841,"median":37.630143,"eighty":65.674511,"marketCap":445022900},{"date":"2020-11-13","current":-75.161773,"twenty":-1938.001447,"median":37.583105,"eighty":65.360279,"marketCap":433833752},{"date":"2020-11-20","current":-83.973235,"twenty":-1926.423775,"median":37.136247,"eighty":64.62091,"marketCap":484693512},{"date":"2020-11-27","current":-90.846176,"twenty":-1920.383252,"median":36.759946,"eighty":64.325162,"marketCap":524364125},{"date":"2020-12-04","current":-95.428136,"twenty":-1900.248173,"median":35.278259,"eighty":63.955477,"marketCap":550811200},{"date":"2020-12-11","current":-100.979357,"twenty":-1897.731287,"median":33.914166,"eighty":63.863055,"marketCap":582852849},{"date":"2020-12-18","current":-98.952721,"twenty":-1895.214401,"median":31.60932,"eighty":63.770634,"marketCap":571155104},{"date":"2020-12-24","current":-109.350246,"twenty":-1891.187387,"median":30.104114,"eighty":63.548824,"marketCap":631169621},{"date":"2020-12-31","current":-111.024424,"twenty":-1888.670502,"median":26.811477,"eighty":63.437918,"marketCap":640832976},{"date":"2021-01-08","current":-108.557215,"twenty":-1887.663748,"median":-73.311366,"eighty":63.400949,"marketCap":626592243},{"date":"2021-01-15","current":-111.464997,"twenty":-1887.663748,"median":-75.161773,"eighty":63.400949,"marketCap":643375964},{"date":"2021-01-22","current":-117.016218,"twenty":-1886.656993,"median":-77.100295,"eighty":63.400949,"marketCap":675417612},{"date":"2021-01-29","current":-114.549009,"twenty":-1885.146861,"median":-77.761154,"eighty":63.179138,"marketCap":661176880},{"date":"2021-02-05","current":-126.356368,"twenty":-1884.140107,"median":-83.973235,"eighty":62.846422,"marketCap":729328958},{"date":"2021-02-12","current":-126.268254,"twenty":-1879.609714,"median":-86.087986,"eighty":62.698548,"marketCap":728820360},{"date":"2021-02-19","current":-135.784633,"twenty":-1875.079322,"median":-89.216056,"eighty":62.439769,"marketCap":783748901},{"date":"2021-02-26","current":-131.378902,"twenty":-1875.079322,"median":-93.4015,"eighty":62.291895,"marketCap":758319021},{"date":"2021-03-05","current":-61.322853,"twenty":-1873.569191,"median":-93.445557,"eighty":62.219319,"marketCap":772606628},{"date":"2021-03-12","current":-66.105694,"twenty":-1862.998275,"median":-90.846176,"eighty":61.890685,"marketCap":832865641},{"date":"2021-03-19","current":-68.112779,"twenty":-1844.373326,"median":-86.087986,"eighty":61.607978,"marketCap":858152905},{"date":"2021-03-26","current":-67.344108,"twenty":-1842.359817,"median":-83.973235,"eighty":61.016482,"marketCap":848468421},{"date":"2021-04-01","current":-67.89926,"twenty":-1842.359817,"median":-78.245784,"eighty":60.720734,"marketCap":855462771},{"date":"2021-04-09","current":-64.013201,"twenty":-1839.842931,"median":-77.144352,"eighty":60.258628,"marketCap":806502323},{"date":"2021-04-16","current":-62.176932,"twenty":-1827.25851,"median":-75.161773,"eighty":59.981365,"marketCap":783367166},{"date":"2021-04-23","current":-60.85311,"twenty":-1817.190965,"median":-73.311366,"eighty":59.888944,"marketCap":766688332},{"date":"2021-04-30","current":-61.536373,"twenty":-1812.157198,"median":-68.112779,"eighty":59.796522,"marketCap":775296762},{"date":"2021-05-07","current":-82.833254,"twenty":-1802.089658,"median":-68.070075,"eighty":59.704101,"marketCap":833716698},{"date":"2021-05-14","current":-90.422265,"twenty":-1746.718188,"median":-71.901532,"eighty":59.519259,"marketCap":910100100},{"date":"2021-05-21","current":-85.147633,"twenty":-1711.481797,"median":-75.161773,"eighty":59.057153,"marketCap":857010927},{"date":"2021-05-28","current":-82.725608,"twenty":-1696.380485,"median":-77.100295,"eighty":46.80249,"marketCap":832633246},{"date":"2021-06-04","current":-84.125,"twenty":-1694.36698,"median":-77.276524,"eighty":45.297284,"marketCap":846718128},{"date":"2021-06-11","current":-90.31462,"twenty":-449.938128,"median":-79.489975,"eighty":44.394161,"marketCap":909016647},{"date":"2021-06-18","current":-91.552544,"twenty":-138.745284,"median":-82.241203,"eighty":43.321701,"marketCap":921476351},{"date":"2021-06-25","current":-95.966011,"twenty":-137.917007,"median":-82.779431,"eighty":42.785472,"marketCap":965897903},{"date":"2021-07-02","current":-118.885761,"twenty":-137.582171,"median":-82.887077,"eighty":40.828705,"marketCap":1196585183},{"date":"2021-07-09","current":-114.262105,"twenty":-137.282581,"median":-83.53295,"eighty":39.963211,"marketCap":1150048083},{"date":"2021-07-16","current":-113.568556,"twenty":-137.053484,"median":-83.748241,"eighty":39.58691,"marketCap":1143067518},{"date":"2021-07-23","current":-110.96775,"twenty":-136.278075,"median":-84.06135,"eighty":39.51165,"marketCap":1116890400},{"date":"2021-07-30","current":-121.659955,"twenty":-133.564145,"median":-84.717051,"eighty":39.370537,"marketCap":1224507443},{"date":"2021-08-06","current":-163.389468,"twenty":-136.278075,"median":-85.147633,"eighty":39.191793,"marketCap":1532919989},{"date":"2021-08-13","current":-148.427548,"twenty":-138.110859,"median":-85.928064,"eighty":39.078903,"marketCap":1392547251},{"date":"2021-08-20","current":-162.992249,"twenty":-150.916788,"median":-86.866941,"eighty":39.01305,"marketCap":1529193279},{"date":"2021-08-27","current":-171.069038,"twenty":-157.457663,"median":-87.766176,"eighty":38.909567,"marketCap":1604969713},{"date":"2021-09-03","current":-198.609564,"twenty":-162.952527,"median":-89.022873,"eighty":38.8249,"marketCap":1863354930},{"date":"2021-09-10","current":-198.079938,"twenty":-164.925382,"median":-90.422265,"eighty":38.806085,"marketCap":1858385983},{"date":"2021-09-17","current":-197.020687,"twenty":-174.445401,"median":-91.463704,"eighty":38.768455,"marketCap":1848448090},{"date":"2021-09-24","current":-209.665496,"twenty":-190.360647,"median":-93.113404,"eighty":38.599119,"marketCap":1967081687},{"date":"2021-10-01","current":-198.278548,"twenty":-195.153757,"median":-93.445557,"eighty":38.392153,"marketCap":1860249338},{"date":"2021-10-08","current":-189.407321,"twenty":-195.312645,"median":-95.075677,"eighty":38.241632,"marketCap":1777019484},{"date":"2021-10-15","current":-198.543361,"twenty":-196.689671,"median":-95.75072,"eighty":38.100519,"marketCap":1862733811},{"date":"2021-10-22","current":-202.449349,"twenty":-197.92105,"median":-97.09629,"eighty":38.100519,"marketCap":1899379791},{"date":"2021-10-29","current":-190.334166,"twenty":-197.603275,"median":-98.356982,"eighty":38.044074,"marketCap":1785715141},{"date":"2021-11-05","current":-274.140879,"twenty":-197.92105,"median":-98.952721,"eighty":37.827701,"marketCap":2416277708},{"date":"2021-11-12","current":-281.247961,"twenty":-198.583083,"median":-100.847185,"eighty":37.630143,"marketCap":2478919529},{"date":"2021-11-19","current":-283.172796,"twenty":-199.801222,"median":-101.431459,"eighty":37.630143,"marketCap":2495885022},{"date":"2021-11-26","current":-273.030398,"twenty":-202.555274,"median":-103.71091,"eighty":37.620735,"marketCap":2406489924},{"date":"2021-12-03","current":-278.878934,"twenty":-203.786653,"median":-105.076687,"eighty":37.536067,"marketCap":2458038922},{"date":"2021-12-10","current":-287.392626,"twenty":-215.04977,"median":-107.676068,"eighty":37.329102,"marketCap":2533078602},{"date":"2021-12-17","current":-277.398292,"twenty":-272.971172,"median":-108.248813,"eighty":37.206803,"marketCap":2444988543},{"date":"2021-12-23","current":-294.277611,"twenty":-273.770719,"median":-108.650626,"eighty":37.018653,"marketCap":2593762866},{"date":"2021-12-31","current":-281.099897,"twenty":-274.8812,"median":-108.713717,"eighty":36.971615,"marketCap":2477614491},{"date":"2022-01-07","current":-239.641919,"twenty":-275.547489,"median":-108.821559,"eighty":36.548276,"marketCap":2112203873},{"date":"2022-01-14","current":-233.645318,"twenty":-274.8812,"median":-109.350246,"eighty":36.219012,"marketCap":2059349837},{"date":"2022-01-21","current":-196.555235,"twenty":-274.288943,"median":-109.75404,"eighty":35.46641,"marketCap":1732437838},{"date":"2022-01-28","current":-185.302355,"twenty":-273.903977,"median":-110.583851,"eighty":34.826697,"marketCap":1633254956},{"date":"2022-02-04","current":-187.819446,"twenty":-273.785525,"median":-110.96775,"eighty":34.525656,"marketCap":1655440601},{"date":"2022-02-11","current":-164.277238,"twenty":-273.415365,"median":-111.90557,"eighty":33.575495,"marketCap":1447939572},{"date":"2022-02-18","current":-139.254387,"twenty":-273.089624,"median":-112.962946,"eighty":33.011043,"marketCap":1227388163},{"date":"2022-02-25","current":-108.975256,"twenty":-272.852721,"median":-112.962946,"eighty":32.136142,"marketCap":960507909},{"date":"2022-03-04","current":-84.171198,"twenty":-271.579368,"median":-111.90557,"eighty":30.706196,"marketCap":648118224},{"date":"2022-03-11","current":-82.953846,"twenty":-270.587338,"median":-110.96775,"eighty":30.104114,"marketCap":638744613},{"date":"2022-03-18","current":-108.257377,"twenty":-268.529245,"median":-110.583851,"eighty":29.003433,"marketCap":833581806},{"date":"2022-03-25","current":-90.692727,"twenty":-266.278669,"median":-109.75404,"eighty":27.394744,"marketCap":698333995},{"date":"2022-04-01","current":-121.561296,"twenty":-259.675006,"median":-110.283116,"eighty":26.247025,"marketCap":936021980},{"date":"2022-04-08","current":-138.952039,"twenty":-252.064506,"median":-110.96775,"eighty":-25.189927,"marketCap":1069930704},{"date":"2022-04-14","current":-130.169714,"twenty":-247.237613,"median":-111.024424,"eighty":-59.445064,"marketCap":1002306799},{"date":"2022-04-22","current":-124.082954,"twenty":-243.40275,"median":-112.437188,"eighty":-60.184434,"marketCap":955438745},{"date":"2022-04-29","current":-121.039574,"twenty":-241.685205,"median":-112.962946,"eighty":-60.827488,"marketCap":932004719},{"date":"2022-05-06","current":-140.42598,"twenty":-239.138501,"median":-113.261237,"eighty":-61.041007,"marketCap":1166237760},{"date":"2022-05-13","current":-127.586571,"twenty":-236.488151,"median":-113.844092,"eighty":-61.322853,"marketCap":1059606475},{"date":"2022-05-20","current":-131.54337,"twenty":-233.023448,"median":-114.117615,"eighty":-61.357016,"marketCap":1092467689},{"date":"2022-05-27","current":-147.532067,"twenty":-227.026848,"median":-114.549009,"eighty":-61.442424,"marketCap":1225253817},{"date":"2022-06-03","current":-150.277601,"twenty":-218.824092,"median":-115.649201,"eighty":-61.50221,"marketCap":1248055475},{"date":"2022-06-10","current":-139.537719,"twenty":-215.04977,"median":-116.795931,"eighty":-61.536373,"marketCap":1158860753},{"date":"2022-06-17","current":-138.164952,"twenty":-209.604955,"median":-118.134417,"eighty":-61.553455,"marketCap":1147459924},{"date":"2022-06-24","current":-148.178075,"twenty":-209.362789,"median":-118.602282,"eighty":-61.621781,"marketCap":1230618913},{"date":"2022-07-01","current":-137.680446,"twenty":-209.33448,"median":-119.891881,"eighty":-61.664485,"marketCap":1143436102},{"date":"2022-07-08","current":-145.594043,"twenty":-206.751197,"median":-121.244535,"eighty":-61.732811,"marketCap":1209158529},{"date":"2022-07-15","current":-133.9659,"twenty":-204.398693,"median":-121.561296,"eighty":-61.749893,"marketCap":1112586799},{"date":"2022-07-22","current":-140.829734,"twenty":-203.866097,"median":-121.798282,"eighty":-61.818219,"marketCap":1169590945},{"date":"2022-07-29","current":-152.377127,"twenty":-203.627766,"median":-122.430833,"eighty":-62.006116,"marketCap":1265492037},{"date":"2022-08-05","current":-67.705801,"twenty":-203.415916,"median":-122.594453,"eighty":-62.117146,"marketCap":1354657670},{"date":"2022-08-12","current":-65.452305,"twenty":-203.164344,"median":-121.822157,"eighty":-62.134228,"marketCap":1309569709},{"date":"2022-08-19","current":-68.849367,"twenty":-202.68768,"median":-121.610625,"eighty":-62.168391,"marketCap":1377538127},{"date":"2022-08-26","current":-71.674646,"twenty":-202.47583,"median":-121.449496,"eighty":-62.176932,"marketCap":1434066316},{"date":"2022-09-02","current":-67.806704,"twenty":-202.343424,"median":-119.891881,"eighty":-62.313585,"marketCap":1356676534},{"date":"2022-09-09","current":-72.396712,"twenty":-200.886954,"median":-118.744022,"eighty":-62.424615,"marketCap":1448513420},{"date":"2022-09-16","current":-66.448797,"twenty":-199.735018,"median":-118.134417,"eighty":-62.603971,"marketCap":1329507529},{"date":"2022-09-23","current":-64.806734,"twenty":-199.602612,"median":-116.795931,"eighty":-63.150582,"marketCap":1296653142},{"date":"2022-09-30","current":-68.346291,"twenty":-199.151183,"median":-115.649201,"eighty":-63.791141,"marketCap":1367472598},{"date":"2022-10-07","current":-61.413138,"twenty":-198.70583,"median":-114.549009,"eighty":-63.791141,"marketCap":1228754075},{"date":"2022-10-14","current":-51.962156,"twenty":-198.609564,"median":-113.973126,"eighty":-62.279422,"marketCap":1039658825},{"date":"2022-10-21","current":-49.261876,"twenty":-198.569842,"median":-113.706324,"eighty":-62.100065,"marketCap":985631611},{"date":"2022-10-28","current":-50.466055,"twenty":-198.384473,"median":-113.221782,"eighty":-61.71573,"marketCap":1009724828},{"date":"2022-11-04","current":-32.809122,"twenty":-198.238826,"median":-112.962946,"eighty":-61.519291,"marketCap":856908651},{"date":"2022-11-11","current":-37.483997,"twenty":-198.132901,"median":-112.346143,"eighty":-61.322853,"marketCap":979007034},{"date":"2022-11-18","current":-35.699045,"twenty":-197.841607,"median":-110.996087,"eighty":-59.552416,"marketCap":932387652},{"date":"2022-11-25","current":-35.075728,"twenty":-197.603275,"median":-110.863915,"eighty":-54.173468,"marketCap":916107867},{"date":"2022-12-02","current":-34.622407,"twenty":-197.408688,"median":-110.15861,"eighty":-51.852685,"marketCap":904268024},{"date":"2022-12-09","current":-32.100808,"twenty":-197.185608,"median":-109.552143,"eighty":-50.480651,"marketCap":838408896},{"date":"2022-12-16","current":-30.429186,"twenty":-196.994206,"median":-108.909673,"eighty":-49.495413,"marketCap":794749474},{"date":"2022-12-23","current":-29.947532,"twenty":-196.942848,"median":-108.733444,"eighty":-41.508605,"marketCap":782169641},{"date":"2022-12-30","current":-31.789149,"twenty":-196.851363,"median":-108.713717,"eighty":-36.418692,"marketCap":830269004},{"date":"2023-01-06","current":-30.25919,"twenty":-196.555235,"median":-108.650626,"eighty":-35.699045,"marketCap":790309533},{"date":"2023-01-13","current":-33.177446,"twenty":-196.292452,"median":-108.257377,"eighty":-35.160726,"marketCap":866528524},{"date":"2023-01-20","current":-34.820735,"twenty":-196.186527,"median":-107.764183,"eighty":-34.803735,"marketCap":909447955},{"date":"2023-01-27","current":-34.792402,"twenty":-194.465244,"median":-106.608492,"eighty":-34.667739,"marketCap":908707965},{"date":"2023-02-03","current":-37.823988,"twenty":-193.564881,"median":-105.127044,"eighty":-34.724404,"marketCap":987886917},{"date":"2023-02-10","current":-36.407359,"twenty":-192.651277,"median":-104.203334,"eighty":-34.781069,"marketCap":950887407},{"date":"2023-02-17","current":-35.302389,"twenty":-192.452668,"median":-103.71091,"eighty":-34.815068,"marketCap":922027789},{"date":"2023-02-24","current":-31.323704,"twenty":-192.174614,"median":-102.866247,"eighty":-34.656406,"marketCap":915090691},{"date":"2023-03-03","current":-30.712904,"twenty":-191.909801,"median":-101.416786,"eighty":-34.220084,"marketCap":897246782},{"date":"2023-03-10","current":-26.127742,"twenty":-191.817117,"median":-100.715013,"eighty":-33.789429,"marketCap":763295845},{"date":"2023-03-17","current":-25.666664,"twenty":-191.393417,"median":-100.132705,"eighty":-33.432439,"marketCap":749825918},{"date":"2023-03-24","current":-27.408513,"twenty":-190.969716,"median":-98.926264,"eighty":-33.12078,"marketCap":800712308},{"date":"2023-03-31","current":-29.355286,"twenty":-190.784347,"median":-98.206953,"eighty":-32.270803,"marketCap":857585331},{"date":"2023-04-06","current":-28.842978,"twenty":-190.572497,"median":-97.407703,"eighty":-31.800482,"marketCap":842618746},{"date":"2023-04-14","current":-30.994674,"twenty":-190.275889,"median":-95.966011,"eighty":-31.313979,"marketCap":905478404},{"date":"2023-04-21","current":-30.431134,"twenty":-190.0349,"median":-95.251906,"eighty":-31.239497,"marketCap":889015160},{"date":"2023-04-28","current":-27.843976,"twenty":-189.645652,"median":-93.543986,"eighty":-31.029836,"marketCap":813433905},{"date":"2023-05-04","current":-29.150363,"twenty":-189.089746,"median":-93.4015,"eighty":-30.823656,"marketCap":851598697},{"date":"2023-05-12","current":-17.988066,"twenty":-187.726561,"median":-92.951936,"eighty":-30.667258,"marketCap":620894074},{"date":"2023-05-19","current":-17.792779,"twenty":-187.143172,"median":-91.47531,"eighty":-30.436257,"marketCap":614153366},{"date":"2023-05-26","current":-19.376771,"twenty":-186.28253,"median":-90.769452,"eighty":-30.349855,"marketCap":668827995},{"date":"2023-06-02","current":-20.396601,"twenty":-186.229568,"median":-90.368443,"eighty":-30.25919,"marketCap":704029468},{"date":"2023-06-09","current":-20.722078,"twenty":-186.042676,"median":-89.949006,"eighty":-29.841979,"marketCap":715263981},{"date":"2023-06-16","current":-21.459828,"twenty":-185.699942,"median":-88.18862,"eighty":-29.611441,"marketCap":740728877},{"date":"2023-06-23","current":-20.223013,"twenty":-185.381872,"median":-87.277534,"eighty":-29.355286,"marketCap":698037728},{"date":"2023-06-30","current":-20.071123,"twenty":-185.213517,"median":-86.84154,"eighty":-29.242578,"marketCap":692794956},{"date":"2023-07-07","current":-21.242843,"twenty":-185.124678,"median":-85.928064,"eighty":-28.781501,"marketCap":733239202},{"date":"2023-07-14","current":-23.412694,"twenty":-184.517615,"median":-85.147633,"eighty":-28.269192,"marketCap":808135954},{"date":"2023-07-21","current":-22.935327,"twenty":-183.371953,"median":-84.876462,"eighty":-27.874714,"marketCap":791658668},{"date":"2023-07-28","current":-21.958894,"twenty":-182.747299,"median":-84.171198,"eighty":-27.429005,"marketCap":757955130},{"date":"2023-08-04","current":-39.794914,"twenty":-182.163394,"median":-84.017292,"eighty":-26.199465,"marketCap":744324076},{"date":"2023-08-11","current":-44.50747,"twenty":-181.563563,"median":-83.694418,"eighty":-26.552958,"marketCap":832467717},{"date":"2023-08-18","current":-43.742183,"twenty":-181.300664,"median":-83.479127,"eighty":-27.116497,"marketCap":818153792},{"date":"2023-08-24","current":-45.675539,"twenty":-180.964074,"median":-82.920462,"eighty":-27.418759,"marketCap":854315286},{"date":"2023-09-01","current":-46.843609,"twenty":-179.600499,"median":-82.833254,"eighty":-27.526344,"marketCap":876162855},{"date":"2023-09-08","current":-48.213069,"twenty":-177.225934,"median":-82.725608,"eighty":-27.792745,"marketCap":901777246},{"date":"2023-09-15","current":-48.213069,"twenty":-176.802234,"median":-81.972089,"eighty":-27.83373,"marketCap":901777246},{"date":"2023-09-22","current":-47.045,"twenty":-175.584095,"median":-81.214772,"eighty":-27.843976,"marketCap":879929677},{"date":"2023-09-29","current":-47.528339,"twenty":-171.135241,"median":-79.997419,"eighty":-27.843976,"marketCap":888970051},{"date":"2023-10-05","current":-48.011678,"twenty":-171.082279,"median":-78.47403,"eighty":-27.905453,"marketCap":898010424},{"date":"2023-10-13","current":-49.058913,"twenty":-166.673146,"median":-77.390661,"eighty":-28.002792,"marketCap":917597900},{"date":"2023-10-20","current":-46.521383,"twenty":-165.521211,"median":-77.100295,"eighty":-28.105253,"marketCap":870135939},{"date":"2023-10-27","current":-41.325488,"twenty":-165.402045,"median":-76.483492,"eighty":-28.146237,"marketCap":772951925},{"date":"2023-11-03","current":-72.470514,"twenty":-164.951863,"median":-74.941486,"eighty":-28.248699,"marketCap":823917276},{"date":"2023-11-10","current":-73.468993,"twenty":-164.732198,"median":-75.161773,"eighty":-28.371654,"marketCap":835268980},{"date":"2023-11-17","current":-80.516697,"twenty":-164.099684,"median":-75.778114,"eighty":-28.550961,"marketCap":915394330},{"date":"2023-11-24","current":-84.838403,"twenty":-163.389468,"median":-76.791894,"eighty":-28.612439,"marketCap":964527800},{"date":"2023-12-01","current":-84.3065,"twenty":-162.992249,"median":-77.188409,"eighty":-28.740516,"marketCap":958480604},{"date":"2023-12-08","current":-83.375672,"twenty":-162.926046,"median":-77.390661,"eighty":-28.842978,"marketCap":947898010},{"date":"2023-12-15","current":-91.686644,"twenty":-161.098234,"median":-78.389088,"eighty":-29.150363,"marketCap":1042385451},{"date":"2023-12-22","current":-89.758498,"twenty":-161.019825,"median":-78.688284,"eighty":-29.227209,"marketCap":1020464365},{"date":"2023-12-29","current":-91.021766,"twenty":-160.842148,"median":-79.186942,"eighty":-29.242578,"marketCap":1034826456},{"date":"2024-01-05","current":-84.040549,"twenty":-160.661023,"median":-79.953942,"eighty":-29.257947,"marketCap":955457005},{"date":"2024-01-12","current":-86.10167,"twenty":-160.265709,"median":-80.734165,"eighty":-29.293809,"marketCap":978889891},{"date":"2024-01-19","current":-84.705427,"twenty":-159.687247,"median":-81.048599,"eighty":-29.355286,"marketCap":963016001},{"date":"2024-01-26","current":-84.838403,"twenty":-159.086261,"median":-81.59343,"eighty":-29.355286,"marketCap":964527800},{"date":"2024-02-02","current":-88.761181,"twenty":-158.689042,"median":-82.577818,"eighty":-29.380902,"marketCap":1009125872},{"date":"2024-02-09","current":-92.816936,"twenty":-158.3527,"median":-82.779431,"eighty":-29.522543,"marketCap":1055235743},{"date":"2024-02-16","current":-93.681277,"twenty":-157.54519,"median":-82.843769,"eighty":-29.611441,"marketCap":1065062437},{"date":"2024-02-23","current":-590.331462,"twenty":-157.706692,"median":-82.953846,"eighty":-29.69341,"marketCap":1041935031},{"date":"2024-03-01","current":-580.012486,"twenty":-159.831863,"median":-83.400488,"eighty":-29.754887,"marketCap":1023722037},{"date":"2024-03-08","current":-535.044427,"twenty":-161.463796,"median":-83.53295,"eighty":-29.820388,"marketCap":944353414},{"date":"2024-03-15","current":-529.448628,"twenty":-164.390978,"median":-83.657598,"eighty":-29.840424,"marketCap":934476829},{"date":"2024-03-22","current":-557.427621,"twenty":-166.673146,"median":-83.802064,"eighty":-29.841979,"marketCap":983859751},{"date":"2024-03-28","current":-526.865952,"twenty":-176.908159,"median":-83.973235,"eighty":-29.905311,"marketCap":929918406},{"date":"2024-04-05","current":-501.469636,"twenty":-181.507954,"median":-84.093175,"eighty":-30.007155,"marketCap":885093907},{"date":"2024-04-12","current":-479.947334,"twenty":-184.236293,"median":-84.3065,"eighty":-30.174275,"marketCap":847107044},{"date":"2024-04-19","current":-440.346298,"twenty":-185.837036,"median":-84.410462,"eighty":-30.29319,"marketCap":777211216},{"date":"2024-04-26","current":-427.863363,"twenty":-187.540792,"median":-84.705427,"eighty":-30.323546,"marketCap":755178836},{"date":"2024-05-03","current":333.614723,"twenty":-189.958114,"median":-84.802581,"eighty":-30.323546,"marketCap":752968430},{"date":"2024-05-10","current":356.669399,"twenty":-189.566209,"median":-84.572452,"eighty":-29.905311,"marketCap":805002834},{"date":"2024-05-17","current":355.313242,"twenty":-188.454596,"median":-84.339744,"eighty":-29.744641,"marketCap":801941987},{"date":"2024-05-24","current":344.803022,"twenty":-187.540792,"median":-84.171198,"eighty":-29.370656,"marketCap":778220420},{"date":"2024-05-31","current":325.477779,"twenty":-186.931322,"median":-84.06135,"eighty":-29.26307,"marketCap":734603347},{"date":"2024-06-07","current":324.121621,"twenty":-186.26929,"median":-83.907161,"eighty":-28.781501,"marketCap":731542499},{"date":"2024-06-14","current":319.71411,"twenty":-186.19219,"median":-83.755087,"eighty":-28.371654,"marketCap":721594746},{"date":"2024-06-21","current":335.648959,"twenty":-186.042676,"median":-83.657598,"eighty":-28.023284,"marketCap":757559701},{"date":"2024-06-28","current":346.498219,"twenty":-185.905582,"median":-83.597956,"eighty":-27.874714,"marketCap":782046480},{"date":"2024-07-05","current":357.008439,"twenty":-185.620425,"median":-83.487555,"eighty":-27.526344,"marketCap":805768046},{"date":"2024-07-12","current":362.772108,"twenty":-185.272742,"median":-83.375672,"eighty":-26.163604,"marketCap":818776647},{"date":"2024-07-15","current":373.621367,"twenty":-185.243129,"median":-83.27594,"eighty":-26.004788,"marketCap":843263425},{"date":"2024-08-02","current":-789.708912,"twenty":-185.46139,"median":-83.375672,"eighty":-26.045772,"marketCap":937384479},{"date":"2024-08-09","current":-858.386287,"twenty":-186.719471,"median":-83.487555,"eighty":-26.235327,"marketCap":1018904523},{"date":"2024-08-16","current":-867.428731,"twenty":-189.958114,"median":-83.620777,"eighty":-26.675912,"marketCap":1029637904},{"date":"2024-08-23","current":-880.992397,"twenty":-190.969716,"median":-83.755087,"eighty":-27.213836,"marketCap":1045737975},{"date":"2024-08-30","current":-906.827951,"twenty":-192.174614,"median":-83.973235,"eighty":-27.439252,"marketCap":1076404778},{"date":"2024-09-06","current":-908.119729,"twenty":-193.803212,"median":-84.06135,"eighty":-27.592944,"marketCap":1077938118},{"date":"2024-09-13","current":-907.47384,"twenty":-196.777331,"median":-84.238849,"eighty":-27.813237,"marketCap":1077171448},{"date":"2024-09-20","current":-870.012286,"twenty":-197.408688,"median":-84.372988,"eighty":-27.843976,"marketCap":1032704584},{"date":"2024-09-27","current":-904.890285,"twenty":-198.252067,"median":-84.638939,"eighty":-27.874714,"marketCap":1074104768},{"date":"2024-10-04","current":-911.349173,"twenty":-198.753964,"median":-84.838403,"eighty":-27.961807,"marketCap":1081771468},{"date":"2024-10-11","current":-933.955283,"twenty":-201.363617,"median":-84.912284,"eighty":-28.064268,"marketCap":1108604921},{"date":"2024-10-18","current":-995.960612,"twenty":-203.270269,"median":-85.037866,"eighty":-28.16673,"marketCap":1182205247},{"date":"2024-10-25","current":-999.190057,"twenty":-205.252034,"median":-85.09381,"eighty":-28.269192,"marketCap":1186038598},{"date":"2024-10-31","current":-1028.900944,"twenty":-209.604955,"median":-85.421548,"eighty":-28.371654,"marketCap":1221305421},{"date":"2024-11-08","current":561.07906,"twenty":-209.357127,"median":-85.039988,"eighty":-27.941314,"marketCap":1357250246},{"date":"2024-11-15","current":540.802772,"twenty":-208.688659,"median":-85.037866,"eighty":-27.526344,"marketCap":1308201905},{"date":"2024-11-22","current":610.808258,"twenty":-205.678705,"median":-84.838403,"eighty":-26.163604,"marketCap":1477545176},{"date":"2024-11-29","current":631.157036,"twenty":-203.972022,"median":-84.838403,"eighty":-25.692279,"marketCap":1526768871},{"date":"2024-12-06","current":634.950877,"twenty":-203.839616,"median":-84.638939,"eighty":-24.063649,"marketCap":1535946171},{"date":"2024-12-13","current":671.164805,"twenty":-203.574803,"median":-84.372988,"eighty":-23.022121,"marketCap":1623547663},{"date":"2024-12-20","current":703.929788,"twenty":-203.376194,"median":-84.238849,"eighty":-22.609849,"marketCap":1702806157},{"date":"2024-12-27","current":726.692828,"twenty":-203.164344,"median":-84.093175,"eighty":-22.332108,"marketCap":1757869952},{"date":"2025-01-03","current":758.768022,"twenty":-202.793605,"median":-84.006892,"eighty":-21.906818,"marketCap":1835459846},{"date":"2025-01-10","current":728.417301,"twenty":-202.528793,"median":-83.821575,"eighty":-21.685492,"marketCap":1762041452},{"date":"2025-01-17","current":712.207257,"twenty":-202.396387,"median":-83.694418,"eighty":-21.381713,"marketCap":1722829355},{"date":"2025-01-24","current":743.765109,"twenty":-201.84028,"median":-83.575135,"eighty":-21.190766,"marketCap":1799167799},{"date":"2025-01-31","current":778.427012,"twenty":-199.867425,"median":-83.433731,"eighty":-20.830571,"marketCap":1883014942},{"date":"2025-02-07","current":828.781617,"twenty":-199.602612,"median":-83.176208,"eighty":-20.223013,"marketCap":2004822731},{"date":"2025-02-14","current":787.739165,"twenty":-199.452136,"median":-82.865423,"eighty":-19.650172,"marketCap":1905541040},{"date":"2025-02-21","current":422.827581,"twenty":-198.85023,"median":-82.833254,"eighty":-19.52866,"marketCap":1708646256},{"date":"2025-02-28","current":395.388402,"twenty":-198.609564,"median":-82.725608,"eighty":-19.333374,"marketCap":1597764531},{"date":"2025-03-07","current":378.216587,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1528373229},{"date":"2025-03-14","current":339.419823,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1371595504},{"date":"2025-03-21","current":339.212353,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1370757120},{"date":"2025-03-28","current":337.967537,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1365726819},{"date":"2025-04-04","current":293.569101,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1186312737},{"date":"2025-04-11","current":280.498533,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1133494573},{"date":"2025-04-17","current":269.08772,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1087383477},{"date":"2025-04-25","current":290.66453,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1174575367},{"date":"2025-05-01","current":293.77657,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1187151120}],"updateTime":1746216589867}}}