美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

格瑞夫

53.53

-0.1600-0.30%

盘后：53.530.00000.00%16:05 EDT

成交量：12.37万

成交额：663.83万

市值：25.39亿

市盈率：12.07

高：54.29

开：54.29

低：53.35

收：53.69

数据加载中...

总览公司新闻公告

重要事件披露

Current report, items 2.02, 7.01, and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

[Amend] Current report, items 2.01 and 9.01

重要事件披露

[Amend] Current report, items 1.01 and 9.01

重要事件披露

[Amend] Current report, items 1.01, 7.01, and 9.01

重要事件披露

格雷夫公司

SEC问询函

重要事件披露

格雷夫公司

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

[修订]季度报告

SEC问询函

SEC问询函

超过5%披露

超过5%披露

SEC问询函

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GEF/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","market":"US","secType":"STK","nameCN":"格瑞夫","latestPrice":53.53,"timestamp":1746648000000,"preClose":53.69,"halted":0,"volume":123747,"hourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.53,"latestTime":"16:05 EDT","volume":10456,"amount":559709.68,"timestamp":1746648313444},"delay":0,"floatShares":45277620,"shares":47437100,"eps":4.43444,"marketStatus":"盘后交易","change":-0.16,"latestTime":"05-07 19:10:46 EDT","open":54.29,"high":54.29,"low":53.35,"amount":6638286.763548,"amplitude":0.017508,"askPrice":61.33,"askSize":100,"bidPrice":48.48,"bidSize":20,"shortable":3,"etf":0,"ttmEps":4.43444,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.69,"preHourTrading":{"tag":"盘前","latestPrice":54.64,"preClose":53.69,"latestTime":"08:53 EDT","volume":110,"amount":5989.58987,"timestamp":1746622435206},"postHourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.53,"latestTime":"16:05 EDT","volume":10456,"amount":559709.68,"timestamp":1746648313444},"volumeRatio":1.007792,"impliedVol":0.3524,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","floatShares":45277620,"roa":"4.45%","roe":"10.78%","lyrEps":5.709126,"volumeRatio":1.007792,"shares":47437100,"dividePrice":2.16,"high":54.29,"amplitude":0.017508,"preClose":53.69,"low":53.35,"week52Low":48.23,"pbRate":"1.24","psRate":"0.46","week52High":73.16,"institutionHeld":0.8042,"latestPrice":53.53,"committee":-0.666667,"eps":4.43444,"divideRate":0.040351,"volume":123747,"delay":0,"ttmEps":4.43444,"open":54.29,"prevYearClose":61.12,"prevWeekClose":54.32,"prevMonthClose":52.48,"prevQuarterClose":54.99,"fiveDayClose":52.48,"twentyDayClose":49.01,"sixtyDayClose":61.03,"earningDate":1748966400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GEF\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8286866","market":"us","labels":[],"media":"sec.gov","original_id":"AN4392019000036-GEF","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"GEF","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000036/0000043920-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000036/gef2019q28-ker.htm","primary":true,"translateUrl":null,"linkName":"gef2019q28-ker.htm","type":"8-K","id":"NTFILEB4ojG9TFhWSPaad8","market":"us","size":45868},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000036/gef2019q28-kerex991.htm","primary":false,"translateUrl":null,"linkName":"gef2019q28-kerex991.htm","type":"EX-99.1","id":"NTFILECkhx2rhtXeTkgnvg","market":"us","size":936881},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000036/gef2019q28-kerex992.htm","primary":false,"translateUrl":null,"linkName":"gef2019q28-kerex992.htm","type":"EX-99.2","id":"NTFILEpndPxjACrGB9AgEK","market":"us","size":125702},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000036/logotagline10qp1a28.jpg","primary":false,"translateUrl":null,"linkName":"logotagline10qp1a28.jpg","type":"GRAPHIC","id":"NTFILEufpY8RqqwBJmo9Dp","market":"us","size":26077},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000036/logotagline10qp1a30.jpg","primary":false,"translateUrl":null,"linkName":"logotagline10qp1a30.jpg","type":"GRAPHIC","id":"NTFILEBGeQkEartgeKm9Xu","market":"us","size":26077}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279967","market":"us","labels":[],"media":"sec.gov","original_id":"AN4392019000034-GEF","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GEF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000034/0000043920-19-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000034/gef2019q210-q.htm","primary":true,"translateUrl":null,"linkName":"gef2019q210-q.htm","type":"10-Q","id":"NTFILEEYxAiRBtizLyvSdD","market":"us","size":2094130},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000034/gef2019q210-qex311.htm","primary":false,"translateUrl":null,"linkName":"gef2019q210-qex311.htm","type":"EX-31.1","id":"NTFILE7pHJcnV6g1fnsfKx","market":"us","size":11459},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000034/gef2019q210-qex312.htm","primary":false,"translateUrl":null,"linkName":"gef2019q210-qex312.htm","type":"EX-31.2","id":"NTFILE132RkbptbxLNxwsZ","market":"us","size":11142},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000034/gef2019q210-qex321.htm","primary":false,"translateUrl":null,"linkName":"gef2019q210-qex321.htm","type":"EX-32.1","id":"NTFILECP78X2ZPPBGxu7dp","market":"us","size":6294},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000034/gef2019q210-qex322.htm","primary":false,"translateUrl":null,"linkName":"gef2019q210-qex322.htm","type":"EX-32.2","id":"NTFILEGvvBt63QELRUzD6C","market":"us","size":7224},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000034/logotagline10qp1a29.jpg","primary":false,"translateUrl":null,"linkName":"logotagline10qp1a29.jpg","type":"GRAPHIC","id":"NTFILEHmSiihot1rQQEQ3n","market":"us","size":26077}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8084670","market":"us","labels":[],"media":"sec.gov","original_id":"AN4392019000027-GEF","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.01 and 9.01","symbol":"GEF","title":"[Amend] Current report, items 2.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000027/0000043920-19-000027-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000027/gef20198-kacaraustarfinanc.htm","primary":true,"translateUrl":null,"linkName":"gef20198-kacaraustarfinanc.htm","type":"8-K/A","id":"NTFILECckwc6Xy2r5cENBz","market":"us","size":30449},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000027/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEE1z4gz1vEiJvMDC1","market":"us","size":2830},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000027/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEFaDt5XNtpsAcLnkp","market":"us","size":1017973},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000027/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEFAzdZd98Ur9moaoD","market":"us","size":578840},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000027/logotagline10qp1a30.jpg","primary":false,"translateUrl":null,"linkName":"logotagline10qp1a30.jpg","type":"GRAPHIC","id":"NTFILE4C1rJMxisXey6MCP","market":"us","size":26077},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000027/logotagline10qp1a33.jpg","primary":false,"translateUrl":null,"linkName":"logotagline10qp1a33.jpg","type":"GRAPHIC","id":"NTFILE7jLF33fePvaCcbiX","market":"us","size":26077}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Amend] Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7646069","market":"us","labels":[],"media":"sec.gov","original_id":"AN4392019000009-GEF","pdf_url":null,"pub_time":1547740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 1.01 and 9.01","symbol":"GEF","title":"[Amend] Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000009/0000043920-19-000009-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000009/gef8-kajan2019arcommitment.htm","primary":true,"translateUrl":null,"linkName":"gef8-kajan2019arcommitment.htm","type":"8-K/A","id":"NTFILEBMVXQepoovbebx42","market":"us","size":29653},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000009/ex-101amendedarcommitmentl.htm","primary":false,"translateUrl":null,"linkName":"ex-101amendedarcommitmentl.htm","type":"EX-10.2","id":"NTFILEDH3TFdrsNsy44aeP","market":"us","size":157847},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392019000009/logotagline10qp1a25.jpg","primary":false,"translateUrl":null,"linkName":"logotagline10qp1a25.jpg","type":"GRAPHIC","id":"NTFILE9oC5RMrZ729Q7v3r","market":"us","size":26077}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-01-18 00:00","pubTimestamp":1547740800,"title_zh":"Amend] Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7585185","market":"us","labels":[],"media":"sec.gov","original_id":"AN4392018000038-GEF","pdf_url":null,"pub_time":1545753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 1.01, 7.01, and 9.01","symbol":"GEF","title":"[Amend] Current report, items 1.01, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000004392018000038/0000043920-18-000038-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392018000038/gef8-ka.htm","primary":true,"translateUrl":null,"linkName":"gef8-ka.htm","type":"8-K/A","id":"NTFILE13f5B5uycUYhm1Fq","market":"us","size":30209},{"description":"EXHIBIT 2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392018000038/gefexhibit22.htm","primary":false,"translateUrl":null,"linkName":"gefexhibit22.htm","type":"EX-2.2","id":"NTFILE4QRwtCP8sLyVr29e","market":"us","size":600353},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392018000038/gefexhibit102.htm","primary":false,"translateUrl":null,"linkName":"gefexhibit102.htm","type":"EX-10.2","id":"NTFILE7XEraaoRNRYkVA2K","market":"us","size":328539},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392018000038/gefexhibit991.htm","primary":false,"translateUrl":null,"linkName":"gefexhibit991.htm","type":"EX-99.1","id":"NTFILE4y8Vm7iDLFCAY6NT","market":"us","size":103073},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392018000038/logotagline10qp1a21.jpg","primary":false,"translateUrl":null,"linkName":"logotagline10qp1a21.jpg","type":"GRAPHIC","id":"NTFILEGV9h8zHtogdgA23R","market":"us","size":26077}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-12-26 00:00","pubTimestamp":1545753600,"title_zh":"Amend] Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1939515","market":"us","labels":[],"media":"sec.gov","original_id":"AN4392017000042-GEF","pdf_url":null,"pub_time":1504768843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"格雷夫公司","symbol":"GEF","title":"格雷夫公司","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000004392017000042/0000043920-17-000042-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"GREIF INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392017000042/gef2017q38-kaer.htm","primary":true,"translateUrl":null,"linkName":"gef2017q38-kaer.htm","type":"8-K/A","id":"NTFILE3bCdNwPQGbjjdqKw","market":"us","size":27427},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392017000042/gef2017q38-kaerex991.htm","primary":false,"translateUrl":null,"linkName":"gef2017q38-kaerex991.htm","type":"EX-99.1","id":"NTFILEBAMQdBw6nHkCDvKj","market":"us","size":117880},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392017000042/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEipNMgYQY6cbgsxLk","market":"us","size":26077}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-09-07 15:20","pubTimestamp":1504768843,"title_zh":"格雷夫公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4115810","market":"us","labels":[],"media":"sec.gov","original_id":"AN4392017000031-GEF","pdf_url":null,"pub_time":1497283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000004392017000031/0000043920-17-000031-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392017000031/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJAFcQUmhrTCmWaDe","market":"us","size":53836}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-06-13 00:00","pubTimestamp":1497283200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1774112","market":"us","labels":[],"media":"sec.gov","original_id":"AN4392017000026-GEF","pdf_url":null,"pub_time":1497248143000,"showTitleType":true,"size":0,"source":"sec_us","summary":"格雷夫公司","symbol":"GEF","title":"格雷夫公司","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000004392017000026/0000043920-17-000026-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"GREIF INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392017000026/gef2017q28-ka.htm","primary":true,"translateUrl":null,"linkName":"gef2017q28-ka.htm","type":"8-K/A","id":"NTFILE9R8mRxU3Kd6GWy9T","market":"us","size":22704},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000004392017000026/logotagline10qp1a02.jpg","primary":false,"translateUrl":null,"linkName":"logotagline10qp1a02.jpg","type":"GRAPHIC","id":"NTFILE2fspn6FEdZyug9tG","market":"us","size":26077}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-06-12 14:15","pubTimestamp":1497248143,"title_zh":"格雷夫公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4115846","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516577945-GEF","pdf_url":null,"pub_time":1462291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312516577945/0001193125-16-577945-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-04 00:00","pubTimestamp":1462291200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1121672","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516577945","pdf_url":null,"pub_time":1462291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"GEF","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312516577945/0001193125-16-577945-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000119312516577945/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7m8YHw5VtHHHS374","market":"us","size":79958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-04 00:00","pubTimestamp":1462291200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4115849","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516523428-GEF","pdf_url":null,"pub_time":1459267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312516523428/0001193125-16-523428-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-03-30 00:00","pubTimestamp":1459267200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1121673","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516523428","pdf_url":null,"pub_time":1459267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"GEF","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312516523428/0001193125-16-523428-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000119312516523428/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE728mcA85F9Uqa9PD","market":"us","size":66513}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-03-30 00:00","pubTimestamp":1459267200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4115910","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515217315-GEF","pdf_url":null,"pub_time":1433779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312515217315/0001193125-15-217315-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000119312515217315/d940079d10qa.htm","primary":true,"translateUrl":null,"linkName":"d940079d10qa.htm","type":"10-Q/A","id":"NTFILE6svPE7Q2BEtbRZRt","market":"us","size":280461},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000119312515217315/d940079dex311.htm","primary":false,"translateUrl":null,"linkName":"d940079dex311.htm","type":"EX-31.1","id":"NTFILE6NNjYYRio4a22D1u","market":"us","size":7485},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000119312515217315/d940079dex312.htm","primary":false,"translateUrl":null,"linkName":"d940079dex312.htm","type":"EX-31.2","id":"NTFILEGFJZXag3cvf9ZeKt","market":"us","size":7519},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000119312515217315/d940079dex321.htm","primary":false,"translateUrl":null,"linkName":"d940079dex321.htm","type":"EX-32.1","id":"NTFILEHHkuDoifRxQZJS3z","market":"us","size":3743},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000119312515217315/d940079dex322.htm","primary":false,"translateUrl":null,"linkName":"d940079dex322.htm","type":"EX-32.2","id":"NTFILE8xuMJZRkUPRdN1AZ","market":"us","size":3742},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000119312515217315/g940079txpg001.jpg","primary":false,"translateUrl":null,"linkName":"g940079txpg001.jpg","type":"GRAPHIC","id":"NTFILE5HViaZX6xARpQDTa","market":"us","size":19216}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2015-06-09 00:00","pubTimestamp":1433779200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4115916","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515176642-GEF","pdf_url":null,"pub_time":1430928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312515176642/0001193125-15-176642-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43920/000119312515176642/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE12cZatCp4uq2Cjpt","market":"us","size":39341}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-05-07 00:00","pubTimestamp":1430928000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4115922","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515129240-GEF","pdf_url":null,"pub_time":1428940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312515129240/0001193125-15-129240-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-04-14 00:00","pubTimestamp":1428940800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4115970","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515007829-GEF","pdf_url":null,"pub_time":1420992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312515007829/0001193125-15-007829-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-01-12 00:00","pubTimestamp":1420992000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4115973","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515002709-GEF","pdf_url":null,"pub_time":1420473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312515002709/0001193125-15-002709-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-01-06 00:00","pubTimestamp":1420473600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4115978","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514444594-GEF","pdf_url":null,"pub_time":1418745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312514444594/0001193125-14-444594-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-12-17 00:00","pubTimestamp":1418745600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4115981","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514411343-GEF","pdf_url":null,"pub_time":1415808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312514411343/0001193125-14-411343-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-11-13 00:00","pubTimestamp":1415808000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4115985","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514379602-GEF","pdf_url":null,"pub_time":1413993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312514379602/0001193125-14-379602-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-10-23 00:00","pubTimestamp":1413993600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEF\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"GEF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.08,"defaultRemindTime":1749067200000,"name":null,"time":"盘后","dateTimestamp":1749009600000,"actualEps":null},{"date":"2025-03-17","symbol":"GEF","amount":0.54,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"GEF","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-16","symbol":"GEF","amount":0.54,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-01"},{"market":"US","date":"2024-12-04","symbol":"GEF","fiscalQuarterEnding":"2024/10","expectedEps":1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":0.42,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.42,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-01","value":0.42,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.42,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEF","date":"2025-05-06","current":12.481083,"percent":0.777038,"low":6.610068,"twenty":7.9449,"median":9.566798,"eighty":12.726712,"high":31.627328,"avg":11.553651,"sd":5.471659,"marketCap":2623523641},"quantilePoints":[{"date":"2020-05-08","current":9.56171,"twenty":11.884573,"median":15.075129,"eighty":37.06919,"marketCap":1659912851},{"date":"2020-05-15","current":8.927094,"twenty":11.860083,"median":15.075129,"eighty":37.06919,"marketCap":1549743593},{"date":"2020-05-22","current":9.581321,"twenty":11.838648,"median":15.075129,"eighty":37.06919,"marketCap":1663317392},{"date":"2020-05-29","current":10.000709,"twenty":11.817318,"median":15.075129,"eighty":37.06919,"marketCap":1736123019},{"date":"2020-06-05","current":12.137017,"twenty":11.766221,"median":15.075129,"eighty":37.06919,"marketCap":2080284652},{"date":"2020-06-12","current":10.347722,"twenty":11.717911,"median":15.075129,"eighty":37.06919,"marketCap":1773599617},{"date":"2020-06-19","current":10.16278,"twenty":11.687885,"median":15.075129,"eighty":37.06919,"marketCap":1741900490},{"date":"2020-06-26","current":10.020832,"twenty":11.63206,"median":15.075129,"eighty":37.06919,"marketCap":1717570591},{"date":"2020-07-02","current":10.702872,"twenty":11.607204,"median":15.075129,"eighty":37.06919,"marketCap":1834472330},{"date":"2020-07-10","current":10.323758,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":1769492112},{"date":"2020-07-17","current":10.869072,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":1862958983},{"date":"2020-07-24","current":11.189764,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1917925598},{"date":"2020-07-31","current":10.411903,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1784600208},{"date":"2020-08-07","current":11.684907,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":2002793099},{"date":"2020-08-14","current":12.239689,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":2097882653},{"date":"2020-08-21","current":11.36341,"twenty":11.598603,"median":15.075129,"eighty":37.06919,"marketCap":1947688549},{"date":"2020-08-28","current":14.772347,"twenty":11.623399,"median":15.076861,"eighty":37.06919,"marketCap":1911541722},{"date":"2020-09-04","current":15.008599,"twenty":11.660986,"median":15.076861,"eighty":37.06919,"marketCap":1942112654},{"date":"2020-09-11","current":14.135164,"twenty":11.660986,"median":15.061163,"eighty":37.06919,"marketCap":1829090164},{"date":"2020-09-18","current":14.139505,"twenty":11.660986,"median":15.021883,"eighty":37.06919,"marketCap":1829651896},{"date":"2020-09-25","current":14.116481,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1826672586},{"date":"2020-10-02","current":14.641427,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1894600681},{"date":"2020-10-09","current":15.945367,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2063330524},{"date":"2020-10-16","current":16.639132,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2153103697},{"date":"2020-10-23","current":16.836546,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2178649016},{"date":"2020-10-30","current":15.650033,"twenty":11.660986,"median":15.018593,"eighty":37.06919,"marketCap":2025114317},{"date":"2020-11-06","current":16.693607,"twenty":11.660986,"median":15.049415,"eighty":37.06919,"marketCap":2160152712},{"date":"2020-11-13","current":17.167581,"twenty":11.660986,"median":15.099926,"eighty":37.06919,"marketCap":2221485033},{"date":"2020-11-20","current":17.906937,"twenty":11.660986,"median":15.162409,"eighty":37.06919,"marketCap":2317157584},{"date":"2020-11-27","current":18.713712,"twenty":11.660986,"median":15.187428,"eighty":37.06919,"marketCap":2421554355},{"date":"2020-12-04","current":19.079614,"twenty":11.660986,"median":15.237607,"eighty":37.06919,"marketCap":2468902044},{"date":"2020-12-11","current":21.553736,"twenty":11.660986,"median":15.253927,"eighty":37.06919,"marketCap":2345046518},{"date":"2020-12-18","current":21.517869,"twenty":11.660986,"median":15.272523,"eighty":37.06919,"marketCap":2341144192},{"date":"2020-12-24","current":21.32047,"twenty":11.660986,"median":15.294632,"eighty":37.06919,"marketCap":2319667152},{"date":"2020-12-31","current":21.180833,"twenty":11.660986,"median":15.362282,"eighty":37.06919,"marketCap":2304474679},{"date":"2021-01-08","current":22.813314,"twenty":11.660986,"median":15.420001,"eighty":37.06919,"marketCap":2482088551},{"date":"2021-01-15","current":22.706775,"twenty":11.660986,"median":15.499921,"eighty":37.06919,"marketCap":2470497130},{"date":"2021-01-22","current":22.423766,"twenty":11.660986,"median":15.592149,"eighty":37.06919,"marketCap":2439705687},{"date":"2021-01-29","current":20.220667,"twenty":11.660986,"median":15.715848,"eighty":37.06919,"marketCap":2200008600},{"date":"2021-02-05","current":21.741584,"twenty":11.660986,"median":15.840438,"eighty":37.06919,"marketCap":2365484294},{"date":"2021-02-12","current":22.031411,"twenty":11.660986,"median":15.936324,"eighty":37.06919,"marketCap":2397017571},{"date":"2021-02-19","current":21.582078,"twenty":11.660986,"median":16.042322,"eighty":37.06919,"marketCap":2348130063},{"date":"2021-02-26","current":23.729243,"twenty":11.660986,"median":16.158158,"eighty":37.06919,"marketCap":2370551382},{"date":"2021-03-05","current":27.089207,"twenty":11.654786,"median":16.302261,"eighty":37.073762,"marketCap":2706211775},{"date":"2021-03-12","current":29.033663,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2900462970},{"date":"2021-03-19","current":28.492437,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2846394497},{"date":"2021-03-26","current":28.481423,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2845294111},{"date":"2021-04-01","current":28.114638,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2808652330},{"date":"2021-04-09","current":28.332757,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2830442402},{"date":"2021-04-16","current":28.881508,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2885262668},{"date":"2021-04-23","current":28.939018,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2891007870},{"date":"2021-04-30","current":29.242484,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2921324183},{"date":"2021-05-07","current":31.627328,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3159570058},{"date":"2021-05-14","current":30.915626,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3088471085},{"date":"2021-05-21","current":30.531032,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3050050079},{"date":"2021-05-28","current":29.554497,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2952494237},{"date":"2021-06-04","current":28.938022,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2890908348},{"date":"2021-06-11","current":12.953894,"twenty":11.654786,"median":16.27804,"eighty":37.073762,"marketCap":3086912877},{"date":"2021-06-18","current":12.068913,"twenty":11.654786,"median":16.157173,"eighty":37.073762,"marketCap":2876022026},{"date":"2021-06-25","current":12.263444,"twenty":11.654786,"median":16.039809,"eighty":37.073762,"marketCap":2922378691},{"date":"2021-07-02","current":12.031061,"twenty":11.654786,"median":15.891806,"eighty":37.073762,"marketCap":2867001794},{"date":"2021-07-09","current":12.11453,"twenty":11.654786,"median":15.839235,"eighty":37.073762,"marketCap":2886892528},{"date":"2021-07-16","current":11.748737,"twenty":11.654786,"median":15.704269,"eighty":37.073762,"marketCap":2799724138},{"date":"2021-07-23","current":11.883358,"twenty":11.645562,"median":15.543965,"eighty":37.073762,"marketCap":2831804113},{"date":"2021-07-30","current":12.376615,"twenty":11.645562,"median":15.470787,"eighty":37.073762,"marketCap":2949347310},{"date":"2021-08-06","current":12.506385,"twenty":11.645562,"median":15.408368,"eighty":37.073762,"marketCap":2980271449},{"date":"2021-08-13","current":12.837036,"twenty":11.645562,"median":15.320762,"eighty":37.073762,"marketCap":3059065673},{"date":"2021-08-20","current":12.511532,"twenty":11.645562,"median":15.275913,"eighty":37.073762,"marketCap":2981498112},{"date":"2021-08-27","current":12.767182,"twenty":11.645562,"median":15.188028,"eighty":37.073762,"marketCap":3042419437},{"date":"2021-09-03","current":10.043289,"twenty":11.630935,"median":15.157351,"eighty":37.073762,"marketCap":3320311205},{"date":"2021-09-10","current":9.462556,"twenty":11.604867,"median":15.074464,"eighty":37.050382,"marketCap":3128321089},{"date":"2021-09-17","current":9.182905,"twenty":11.579174,"median":15.020411,"eighty":37.032934,"marketCap":3035868423},{"date":"2021-09-24","current":9.308771,"twenty":11.540304,"median":14.954268,"eighty":36.854896,"marketCap":3077479611},{"date":"2021-10-01","current":9.633664,"twenty":11.514996,"median":14.88899,"eighty":36.62081,"marketCap":3184889236},{"date":"2021-10-08","current":9.984463,"twenty":11.473185,"median":14.841653,"eighty":36.498335,"marketCap":3300863561},{"date":"2021-10-15","current":9.439125,"twenty":11.394532,"median":14.772347,"eighty":36.422463,"marketCap":3120574678},{"date":"2021-10-22","current":9.381146,"twenty":11.367677,"median":14.740538,"eighty":36.242068,"marketCap":3101406709},{"date":"2021-10-29","current":9.538832,"twenty":11.321605,"median":14.703916,"eighty":35.978987,"marketCap":3153537897},{"date":"2021-11-05","current":10.063195,"twenty":11.271714,"median":14.648338,"eighty":35.814469,"marketCap":3326892274},{"date":"2021-11-12","current":10.204952,"twenty":11.238797,"median":14.633317,"eighty":35.654889,"marketCap":3373756985},{"date":"2021-11-19","current":10.094465,"twenty":11.189829,"median":14.596262,"eighty":35.351536,"marketCap":3337230033},{"date":"2021-11-26","current":9.862703,"twenty":11.175454,"median":14.553122,"eighty":35.168421,"marketCap":3260609462},{"date":"2021-12-03","current":9.019038,"twenty":11.14655,"median":14.452388,"eighty":34.882552,"marketCap":2981694006},{"date":"2021-12-10","current":7.592107,"twenty":11.098387,"median":14.427933,"eighty":34.306055,"marketCap":2966236083},{"date":"2021-12-17","current":7.382812,"twenty":11.049635,"median":14.305782,"eighty":33.962481,"marketCap":2884464596},{"date":"2021-12-23","current":7.124733,"twenty":11.026034,"median":14.211355,"eighty":33.426131,"marketCap":2783633104},{"date":"2021-12-31","current":7.469929,"twenty":10.972359,"median":14.113828,"eighty":31.128058,"marketCap":2918501082},{"date":"2022-01-07","current":7.475721,"twenty":10.898054,"median":14.012473,"eighty":30.684784,"marketCap":2920764388},{"date":"2022-01-14","current":7.683298,"twenty":10.766436,"median":13.915368,"eighty":30.539774,"marketCap":3001864414},{"date":"2022-01-21","current":7.379934,"twenty":10.688189,"median":13.835097,"eighty":29.902335,"marketCap":2883340025},{"date":"2022-01-28","current":7.304188,"twenty":10.632425,"median":13.771741,"eighty":29.665372,"marketCap":2853746369},{"date":"2022-02-04","current":7.100439,"twenty":10.555118,"median":13.709519,"eighty":29.275749,"marketCap":2774141451},{"date":"2022-02-11","current":6.943823,"twenty":10.43813,"median":13.662824,"eighty":29.095368,"marketCap":2712951682},{"date":"2022-02-18","current":7.420421,"twenty":10.416053,"median":13.636101,"eighty":28.892157,"marketCap":2899158468},{"date":"2022-02-25","current":7.188471,"twenty":10.401811,"median":13.606323,"eighty":28.715794,"marketCap":2808535522},{"date":"2022-03-04","current":7.643687,"twenty":10.362863,"median":13.565963,"eighty":28.495871,"marketCap":2886256062},{"date":"2022-03-11","current":7.504255,"twenty":10.338795,"median":13.533779,"eighty":28.335668,"marketCap":2833606677},{"date":"2022-03-18","current":8.070679,"twenty":10.320105,"median":13.503025,"eighty":28.181803,"marketCap":3047488284},{"date":"2022-03-25","current":8.319472,"twenty":10.266488,"median":13.455455,"eighty":27.772112,"marketCap":3141432498},{"date":"2022-04-01","current":8.091827,"twenty":10.208799,"median":13.42744,"eighty":27.132798,"marketCap":3055474020},{"date":"2022-04-08","current":7.81951,"twenty":10.200003,"median":13.394402,"eighty":26.296675,"marketCap":2952646934},{"date":"2022-04-14","current":7.941617,"twenty":10.180353,"median":13.333976,"eighty":26.098494,"marketCap":2998754427},{"date":"2022-04-22","current":8.013472,"twenty":10.145404,"median":13.244288,"eighty":25.602605,"marketCap":3025886883},{"date":"2022-04-29","current":7.67646,"twenty":10.050511,"median":13.221991,"eighty":25.335935,"marketCap":2898631222},{"date":"2022-05-06","current":7.528907,"twenty":10.034081,"median":13.125366,"eighty":25.02278,"marketCap":2842915318},{"date":"2022-05-13","current":7.477169,"twenty":9.987649,"median":13.075594,"eighty":24.706949,"marketCap":2823379189},{"date":"2022-05-20","current":7.470893,"twenty":9.951844,"median":13.016946,"eighty":24.353459,"marketCap":2821009086},{"date":"2022-05-27","current":7.608358,"twenty":9.870329,"median":12.941747,"eighty":23.479149,"marketCap":2872915927},{"date":"2022-06-03","current":7.701099,"twenty":9.843594,"median":12.913999,"eighty":23.168097,"marketCap":2907934892},{"date":"2022-06-10","current":8.865556,"twenty":9.809874,"median":12.860849,"eighty":23.115659,"marketCap":3128654691},{"date":"2022-06-17","current":8.012531,"twenty":9.795921,"median":12.811314,"eighty":22.786371,"marketCap":2827622125},{"date":"2022-06-24","current":8.784511,"twenty":9.764103,"median":12.775625,"eighty":22.411688,"marketCap":3100053778},{"date":"2022-07-01","current":8.728046,"twenty":9.715179,"median":12.734702,"eighty":22.029298,"marketCap":3080127565},{"date":"2022-07-08","current":8.37094,"twenty":9.641998,"median":12.646948,"eighty":21.90186,"marketCap":2954104592},{"date":"2022-07-15","current":8.699529,"twenty":9.61056,"median":12.626317,"eighty":21.6739,"marketCap":3070063641},{"date":"2022-07-22","current":9.376893,"twenty":9.592835,"median":12.593001,"eighty":21.475592,"marketCap":3309105689},{"date":"2022-07-29","current":9.682715,"twenty":9.579468,"median":12.55702,"eighty":21.311045,"marketCap":3417030217},{"date":"2022-08-05","current":9.372928,"twenty":9.570935,"median":12.522863,"eighty":21.188148,"marketCap":3307706255},{"date":"2022-08-12","current":9.924087,"twenty":9.564466,"median":12.503911,"eighty":20.902448,"marketCap":3502210324},{"date":"2022-08-19","current":9.752464,"twenty":9.564466,"median":12.450233,"eighty":20.660299,"marketCap":3441644489},{"date":"2022-08-26","current":9.341602,"twenty":9.560065,"median":12.405382,"eighty":19.062281,"marketCap":3296651179},{"date":"2022-09-02","current":8.271372,"twenty":9.54452,"median":12.355064,"eighty":18.577191,"marketCap":3157182533},{"date":"2022-09-09","current":8.420989,"twenty":9.537186,"median":12.339708,"eighty":18.270658,"marketCap":3214291689},{"date":"2022-09-16","current":7.943631,"twenty":9.517209,"median":12.326071,"eighty":17.916852,"marketCap":3032083779},{"date":"2022-09-23","current":7.635206,"twenty":9.497293,"median":12.303222,"eighty":17.615172,"marketCap":2914358208},{"date":"2022-09-30","current":7.501798,"twenty":9.48108,"median":12.291613,"eighty":17.548513,"marketCap":2863436196},{"date":"2022-10-07","current":7.619592,"twenty":9.450535,"median":12.25762,"eighty":17.369885,"marketCap":2908398277},{"date":"2022-10-14","current":7.685597,"twenty":9.42575,"median":12.212095,"eighty":17.289145,"marketCap":2933592363},{"date":"2022-10-21","current":8.542009,"twenty":9.394869,"median":12.196281,"eighty":17.233335,"marketCap":3260484711},{"date":"2022-10-28","current":8.879809,"twenty":9.375307,"median":12.174981,"eighty":17.144074,"marketCap":3389423218},{"date":"2022-11-04","current":8.857871,"twenty":9.34454,"median":12.14552,"eighty":17.082914,"marketCap":3381049278},{"date":"2022-11-11","current":9.077311,"twenty":9.301834,"median":12.113542,"eighty":16.938779,"marketCap":3464809790},{"date":"2022-11-18","current":9.233087,"twenty":9.28433,"median":12.092391,"eighty":16.837053,"marketCap":3524269310},{"date":"2022-11-25","current":9.457496,"twenty":9.28433,"median":12.065231,"eighty":16.703126,"marketCap":3609926056},{"date":"2022-12-02","current":9.269882,"twenty":9.269983,"median":12.041673,"eighty":16.513641,"marketCap":3538314105},{"date":"2022-12-09","current":8.681978,"twenty":9.248799,"median":12.017447,"eighty":16.287728,"marketCap":3313910843},{"date":"2022-12-16","current":8.795901,"twenty":9.216259,"median":12.004597,"eighty":16.157961,"marketCap":3313415762},{"date":"2022-12-23","current":9.079774,"twenty":9.178641,"median":11.948519,"eighty":16.041819,"marketCap":3420350686},{"date":"2022-12-30","current":9.072617,"twenty":9.168253,"median":11.942368,"eighty":15.935336,"marketCap":3417654928},{"date":"2023-01-06","current":9.079968,"twenty":9.132884,"median":11.905366,"eighty":15.851298,"marketCap":3420423791},{"date":"2023-01-13","current":9.522239,"twenty":9.124984,"median":11.881109,"eighty":15.742137,"marketCap":3587027518},{"date":"2023-01-20","current":9.27463,"twenty":9.124984,"median":11.860202,"eighty":15.652876,"marketCap":3493753012},{"date":"2023-01-27","current":9.348162,"twenty":9.124984,"median":11.842425,"eighty":15.521765,"marketCap":3521452475},{"date":"2023-02-03","current":9.696411,"twenty":9.124984,"median":11.818514,"eighty":15.432336,"marketCap":3652638008},{"date":"2023-02-10","current":9.405387,"twenty":9.124984,"median":11.748737,"eighty":15.386667,"marketCap":3543009173},{"date":"2023-02-17","current":9.686036,"twenty":9.124984,"median":11.712145,"eighty":15.293318,"marketCap":3648729676},{"date":"2023-02-24","current":9.468669,"twenty":9.124984,"median":11.6917,"eighty":15.250886,"marketCap":3566847720},{"date":"2023-03-03","current":7.444654,"twenty":9.101932,"median":11.644806,"eighty":15.204596,"marketCap":3396995672},{"date":"2023-03-10","current":6.833305,"twenty":9.07989,"median":11.617798,"eighty":15.171275,"marketCap":3118036856},{"date":"2023-03-17","current":6.610068,"twenty":9.070089,"median":11.5846,"eighty":15.107883,"marketCap":3016173915},{"date":"2023-03-24","current":6.871601,"twenty":9.026133,"median":11.54547,"eighty":15.041869,"marketCap":3135511348},{"date":"2023-03-31","current":7.202142,"twenty":8.99523,"median":11.528766,"eighty":14.995853,"marketCap":3286337549},{"date":"2023-04-06","current":7.064673,"twenty":8.926082,"median":11.478848,"eighty":14.93072,"marketCap":3223610373},{"date":"2023-04-14","current":7.264374,"twenty":8.884052,"median":11.42844,"eighty":14.818627,"marketCap":3314733887},{"date":"2023-04-21","current":7.392693,"twenty":8.860631,"median":11.390894,"eighty":14.766923,"marketCap":3373285755},{"date":"2023-04-28","current":7.202651,"twenty":8.821754,"median":11.360894,"eighty":14.734257,"marketCap":3286569761},{"date":"2023-05-03","current":7.246169,"twenty":8.806272,"median":11.322534,"eighty":14.715443,"marketCap":3306426861},{"date":"2023-05-12","current":7.065809,"twenty":8.749074,"median":11.271669,"eighty":14.648338,"marketCap":3224128467},{"date":"2023-05-19","current":7.018376,"twenty":8.699529,"median":11.232626,"eighty":14.633317,"marketCap":3202484873},{"date":"2023-05-26","current":6.828886,"twenty":8.641053,"median":11.187905,"eighty":14.596262,"marketCap":3116020480},{"date":"2023-06-02","current":6.661869,"twenty":8.570419,"median":11.172527,"eighty":14.528544,"marketCap":3039810927},{"date":"2023-06-09","current":7.89746,"twenty":8.530441,"median":11.145379,"eighty":14.450838,"marketCap":3493836118},{"date":"2023-06-16","current":7.901088,"twenty":8.49066,"median":11.101904,"eighty":14.426163,"marketCap":3495441151},{"date":"2023-06-23","current":7.526994,"twenty":8.469227,"median":11.065638,"eighty":14.305782,"marketCap":3329942153},{"date":"2023-06-30","current":7.684233,"twenty":8.418866,"median":11.030537,"eighty":14.175598,"marketCap":3399504751},{"date":"2023-07-07","current":7.530519,"twenty":8.369118,"median":10.984968,"eighty":14.114889,"marketCap":3331501734},{"date":"2023-07-14","current":7.967084,"twenty":8.341521,"median":10.948503,"eighty":13.995682,"marketCap":3524638118},{"date":"2023-07-21","current":8.026719,"twenty":8.312961,"median":10.869072,"eighty":13.919446,"marketCap":3551020617},{"date":"2023-07-27","current":7.967979,"twenty":8.300441,"median":10.811216,"eighty":13.8401,"marketCap":3525033873},{"date":"2023-08-03","current":8.062335,"twenty":8.276211,"median":10.709299,"eighty":13.78424,"marketCap":3566776799},{"date":"2023-08-11","current":8.020508,"twenty":8.245834,"median":10.664764,"eighty":13.704943,"marketCap":3548272550},{"date":"2023-08-18","current":7.625681,"twenty":8.179842,"median":10.587896,"eighty":13.661625,"marketCap":3373601169},{"date":"2023-08-25","current":7.587205,"twenty":8.135688,"median":10.48078,"eighty":13.635782,"marketCap":3356579704},{"date":"2023-09-01","current":8.797608,"twenty":8.093315,"median":10.417125,"eighty":13.605751,"marketCap":3438984993},{"date":"2023-09-08","current":8.362993,"twenty":8.093315,"median":10.40594,"eighty":13.605751,"marketCap":3269093769},{"date":"2023-09-15","current":8.268003,"twenty":8.093315,"median":10.386406,"eighty":13.59148,"marketCap":3231962450},{"date":"2023-09-20","current":8.150857,"twenty":8.092819,"median":10.353692,"eighty":13.571678,"marketCap":3186169884},{"date":"2023-09-28","current":8.05145,"twenty":8.067294,"median":10.337733,"eighty":13.530368,"marketCap":3147311957},{"date":"2023-10-03","current":8.096633,"twenty":8.066505,"median":10.322594,"eighty":13.532642,"marketCap":3164973708},{"date":"2023-10-13","current":7.757579,"twenty":8.049486,"median":10.271216,"eighty":13.540035,"marketCap":3032437772},{"date":"2023-10-19","current":7.691936,"twenty":8.020555,"median":10.252608,"eighty":13.54032,"marketCap":3006777675},{"date":"2023-10-27","current":7.698198,"twenty":8.013096,"median":10.206197,"eighty":13.549876,"marketCap":3009225426},{"date":"2023-11-03","current":7.758082,"twenty":7.988934,"median":10.193455,"eighty":13.549876,"marketCap":3032634272},{"date":"2023-11-10","current":7.723279,"twenty":7.967621,"median":10.164312,"eighty":13.549876,"marketCap":3019029937},{"date":"2023-11-17","current":8.076383,"twenty":7.956578,"median":10.088394,"eighty":13.549876,"marketCap":3157058224},{"date":"2023-11-24","current":8.053983,"twenty":7.956578,"median":10.045571,"eighty":13.549876,"marketCap":3148301806},{"date":"2023-12-01","current":8.356008,"twenty":7.956578,"median":10.029426,"eighty":13.549876,"marketCap":3266363350},{"date":"2023-12-08","current":8.779935,"twenty":7.957635,"median":9.984463,"eighty":13.545383,"marketCap":3153752726},{"date":"2023-12-15","current":8.669377,"twenty":7.957635,"median":9.947017,"eighty":13.545383,"marketCap":3114040358},{"date":"2023-12-22","current":8.673107,"twenty":7.957635,"median":9.924087,"eighty":13.545383,"marketCap":3115380122},{"date":"2023-12-29","current":8.674756,"twenty":7.956578,"median":9.934112,"eighty":13.549876,"marketCap":3115972469},{"date":"2024-01-05","current":8.36916,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3006202139},{"date":"2024-01-12","current":8.483234,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3047177563},{"date":"2024-01-19","current":8.288405,"twenty":7.954464,"median":9.945577,"eighty":13.558863,"marketCap":2977195113},{"date":"2024-01-26","current":8.406209,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3019510300},{"date":"2024-02-02","current":8.180206,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2938329835},{"date":"2024-02-09","current":8.164437,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2932665603},{"date":"2024-02-16","current":8.160758,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2931344304},{"date":"2024-02-23","current":8.190694,"twenty":7.955521,"median":9.924087,"eighty":13.55437,"marketCap":2942097232},{"date":"2024-03-01","current":8.998645,"twenty":7.956578,"median":9.874111,"eighty":13.549876,"marketCap":3028044019},{"date":"2024-03-08","current":9.003097,"twenty":7.956578,"median":9.845232,"eighty":13.549876,"marketCap":3029542145},{"date":"2024-03-15","current":8.997628,"twenty":7.956578,"median":9.803368,"eighty":13.549876,"marketCap":3027701888},{"date":"2024-03-22","current":9.362517,"twenty":7.956578,"median":9.788632,"eighty":13.549876,"marketCap":3150486901},{"date":"2024-03-28","current":9.640344,"twenty":7.956578,"median":9.756459,"eighty":13.549876,"marketCap":3243975887},{"date":"2024-04-05","current":9.474081,"twenty":7.955521,"median":9.686036,"eighty":13.55437,"marketCap":3188028318},{"date":"2024-04-12","current":9.231444,"twenty":7.955521,"median":9.6556,"eighty":13.55437,"marketCap":3106381005},{"date":"2024-04-19","current":8.608204,"twenty":7.955521,"median":9.640591,"eighty":13.55437,"marketCap":2896660485},{"date":"2024-04-26","current":8.72287,"twenty":7.956578,"median":9.625441,"eighty":13.549876,"marketCap":2935245611},{"date":"2024-05-03","current":8.815718,"twenty":7.956578,"median":9.604159,"eighty":13.549876,"marketCap":2966488974},{"date":"2024-05-10","current":9.113279,"twenty":7.956578,"median":9.589772,"eighty":13.549876,"marketCap":3066618404},{"date":"2024-05-17","current":9.059017,"twenty":7.956578,"median":9.566895,"eighty":13.549876,"marketCap":3048359233},{"date":"2024-05-24","current":9.01065,"twenty":7.956578,"median":9.545305,"eighty":13.549876,"marketCap":3032083720},{"date":"2024-05-31","current":8.997811,"twenty":7.956578,"median":9.526637,"eighty":13.549876,"marketCap":3027763271},{"date":"2024-06-07","current":10.818381,"twenty":7.956578,"median":9.51753,"eighty":13.549876,"marketCap":2917717406},{"date":"2024-06-14","current":10.778181,"twenty":7.955521,"median":9.514696,"eighty":13.55437,"marketCap":2906875406},{"date":"2024-06-21","current":11.020603,"twenty":7.954464,"median":9.513665,"eighty":13.558863,"marketCap":2972256599},{"date":"2024-06-28","current":10.564154,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2849152374},{"date":"2024-07-05","current":10.302418,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2778562194},{"date":"2024-07-12","current":10.770057,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2904684395},{"date":"2024-07-15","current":10.828204,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2920366720},{"date":"2024-08-02","current":11.668552,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":3147008493},{"date":"2024-08-09","current":10.725385,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":2892636255},{"date":"2024-08-16","current":10.920351,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":2945218772},{"date":"2024-08-23","current":11.132972,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":3002562608},{"date":"2024-08-30","current":11.343996,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":3023174865},{"date":"2024-09-06","current":11.076578,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":2951908053},{"date":"2024-09-13","current":11.058931,"twenty":7.943631,"median":9.485551,"eighty":13.577566,"marketCap":2947204985},{"date":"2024-09-20","current":11.927664,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3178722420},{"date":"2024-09-27","current":11.743669,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3129687916},{"date":"2024-10-04","current":11.259639,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3000693883},{"date":"2024-10-11","current":11.426881,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3045263774},{"date":"2024-10-18","current":11.953317,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3185559009},{"date":"2024-10-25","current":11.533207,"twenty":7.943631,"median":9.485551,"eighty":13.50186,"marketCap":3073599623},{"date":"2024-10-31","current":11.587081,"twenty":7.943631,"median":9.485551,"eighty":13.428208,"marketCap":3087957096},{"date":"2024-11-08","current":12.202551,"twenty":7.943228,"median":9.482513,"eighty":13.300077,"marketCap":3251979761},{"date":"2024-11-15","current":12.289336,"twenty":7.943228,"median":9.482513,"eighty":13.061492,"marketCap":3275108139},{"date":"2024-11-22","current":12.667128,"twenty":7.943228,"median":9.482513,"eighty":12.965238,"marketCap":3375789521},{"date":"2024-11-29","current":12.951815,"twenty":7.943228,"median":9.482513,"eighty":12.952231,"marketCap":3451658828},{"date":"2024-12-06","current":12.932295,"twenty":7.943228,"median":9.482513,"eighty":12.936199,"marketCap":3389554588},{"date":"2024-12-13","current":12.62564,"twenty":7.943228,"median":9.482513,"eighty":12.905105,"marketCap":3309180194},{"date":"2024-12-20","current":11.533339,"twenty":7.943228,"median":9.482513,"eighty":12.809316,"marketCap":3022888068},{"date":"2024-12-27","current":11.432369,"twenty":7.943228,"median":9.482513,"eighty":12.775476,"marketCap":3073020740},{"date":"2025-01-03","current":11.116892,"twenty":7.943228,"median":9.482513,"eighty":12.746854,"marketCap":2988220684},{"date":"2025-01-10","current":10.80915,"twenty":7.942825,"median":9.482292,"eighty":12.670216,"marketCap":2905499434},{"date":"2025-01-17","current":11.012026,"twenty":7.942825,"median":9.482292,"eighty":12.632541,"marketCap":2960032720},{"date":"2025-01-24","current":11.012914,"twenty":7.942825,"median":9.482292,"eighty":12.625911,"marketCap":2960271323},{"date":"2025-01-31","current":11.134962,"twenty":7.942825,"median":9.482292,"eighty":12.567319,"marketCap":2993077736},{"date":"2025-02-07","current":11.01134,"twenty":7.942825,"median":9.482292,"eighty":12.545716,"marketCap":2959848231},{"date":"2025-02-14","current":10.810689,"twenty":7.942825,"median":9.482292,"eighty":12.507353,"marketCap":2905913218},{"date":"2025-02-21","current":10.860509,"twenty":7.942825,"median":9.482292,"eighty":12.483571,"marketCap":2919304775},{"date":"2025-02-28","current":12.916109,"twenty":7.942825,"median":9.482292,"eighty":12.483571,"marketCap":2714966189},{"date":"2025-03-07","current":13.06731,"twenty":7.942423,"median":9.482072,"eighty":12.509237,"marketCap":2746748475},{"date":"2025-03-14","current":12.68107,"twenty":7.9449,"median":9.500985,"eighty":12.559638,"marketCap":2665560991},{"date":"2025-03-21","current":12.876149,"twenty":7.9449,"median":9.510887,"eighty":12.629546,"marketCap":2706566553},{"date":"2025-03-28","current":13.13082,"twenty":7.9449,"median":9.522239,"eighty":12.671761,"marketCap":2760098344},{"date":"2025-04-04","current":12.473844,"twenty":7.9449,"median":9.527875,"eighty":12.726712,"marketCap":2622001920},{"date":"2025-04-11","current":11.905004,"twenty":7.945535,"median":9.53218,"eighty":12.725988,"marketCap":2502431920},{"date":"2025-04-17","current":11.869486,"twenty":7.945535,"median":9.538242,"eighty":12.725988,"marketCap":2494966026},{"date":"2025-04-25","current":12.581563,"twenty":7.9449,"median":9.565704,"eighty":12.726712,"marketCap":2644644569},{"date":"2025-05-02","current":12.177677,"twenty":7.9449,"median":9.565704,"eighty":12.726712,"marketCap":2559747747},{"date":"2025-05-06","current":12.481083,"twenty":7.9449,"median":9.566798,"eighty":12.726712,"marketCap":2623523641}],"updateTime":1746659446237}}}