美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GE Vernova Inc.

428.06

+1.090.26%

盘后：421.00-7.0600-1.65%19:58 EDT

成交量：260.38万

成交额：11.12亿

市值：1,168.32亿

市盈率：61.81

高：431.46

开：431.00

低：423.10

收：426.97

数据加载中...

总览公司新闻公告

Baird：维持GE Vernova评级，由优于大市调整至优于大市评级, 目标价由387.00美元调整至405.00美元。

美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏

Ge Vernova Inc.盘中异动股价大涨5.59%

GE Vernova 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ-美国股市走势--波音、Summit Therapeutics、NextEra Energy

BUZZ-美国股市走势--Oklo、AT&T、菲利普莫里斯

通用电气弗诺瓦公司因电力和电气化业务强劲而实现季度收入增长

BUZZ-通用电气弗诺瓦第一季度收入增长

GE Vernova Inc 预计每股收益 40 美分 - 财报前瞻

BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On

Baird：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由448.00美元调整至387.00美元。

花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由437.00美元调整至354.00美元。

一周美股牛榜 | 纽曼矿业、博通、Constellation 、Palantir周升约20%领跑；Nvidia、CrowdStrike升17%紧随其后

老虎资讯综合

小摩：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由436.00美元调整至425.00美元。

美国研究综述-嘉年华、JLL、微软

美国研究综述-嘉年华、Jll、微软

Ge Vernova Inc.4月9日成交额为23.45亿美元

Ge Vernova Inc.4月7日成交额为18.21亿美元

Ge Vernova Inc.4月4日成交额为21.63亿美元

Ge Vernova Inc.盘中异动早盘股价大跌7.66%报274.86美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GEV/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","market":"US","secType":"STK","nameCN":"GE Vernova Inc.","latestPrice":428.06,"timestamp":1747425600000,"preClose":426.97,"halted":0,"volume":2603753,"hourTrading":{"tag":"盘后","latestPrice":421,"preClose":428.06,"latestTime":"19:58 EDT","volume":92963,"amount":39734118.9649,"timestamp":1747439896275},"delay":0,"floatShares":272527088,"shares":272934744,"eps":6.925371,"marketStatus":"休市中","change":1.09,"latestTime":"05-16 16:00:00 EDT","open":431,"high":431.4625,"low":423.1,"amount":1112101962.595,"amplitude":0.019586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.925371,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":426.97,"dividendRate":0.001168,"preHourTrading":{"tag":"盘前","latestPrice":431,"preClose":426.97,"latestTime":"09:29 EDT","volume":4366,"amount":1881082.06238,"timestamp":1747402197360},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":428.06,"latestTime":"19:58 EDT","volume":92963,"amount":39734118.9649,"timestamp":1747439896275},"volumeRatio":0.830556,"optionData":{"bulkOrders":[{"symbol":"GEV","call":false,"expireDate":1750996800000,"strike":"360.0","timestamp":1747404970226,"price":5.3,"volume":1392,"amount":737760,"type":"-"}]},"impliedVol":0.4618,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","floatShares":272527088,"roa":"1.75%","roe":"19.64%","lyrEps":5.643636,"volumeRatio":0.830556,"shares":272934744,"dividePrice":0.5,"high":431.4625,"amplitude":0.019586,"preClose":426.97,"low":423.1,"week52Low":150.01,"pbRate":"13.57","psRate":"3.27","week52High":447.5,"institutionHeld":0,"latestPrice":428.06,"eps":6.925371,"divideRate":0.001168,"volume":2603753,"delay":0,"ttmEps":6.925371,"open":431,"prevYearClose":328.93,"prevWeekClose":399.26,"prevMonthClose":370.82,"prevQuarterClose":305.28,"fiveDayClose":399.26,"twentyDayClose":323.55,"sixtyDayClose":359.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529982696","title":"Baird：维持GE Vernova评级，由优于大市调整至优于大市评级, 目标价由387.00美元调整至405.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:31","pubTimestamp":1745497901,"startTime":"0","endTime":"0","summary":"Baird：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由387.00美元调整至405.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420364994e106a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420364994e106a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2529628884","title":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","MRNA","T","BCBP","BK4179","CMG","LII","LAD","PEN","AES","GEV","ASGN","APH","LU0211328371.USD","NOW","ORRF","GD","PGC","PPBI","LU1244550494.USD","CDNS","DFS","LRCX","KNX","COLB","ENVX","ODFL","PI","MTDR","AVY","SG9999014880.SGD","FBNC","FHB","PEGA","LU2242649171.HKD","BSX","GSHD","BK4208","DD","NSC","OFG","BK4568","BKR","CME","AROC","NI","PMT","KGS","MC"],"gpt_icon":0},{"id":"2529468275","title":"Ge Vernova Inc.盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415402,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，Ge Vernova Inc.股票出现波动，股价快速上涨5.59%。Ge Vernova Inc.股票所在的再生能源行业中，整体涨幅为4.72%。其相关个股中，Fusion Fuel Green Plc、星座能源、Ge Vernova Inc.涨幅较大，Ge Vernova Inc.、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为0.23%、0.15%、0.14%，振幅较大的相关个股有Energy Vault Holdings, Inc.、Ge Vernova Inc.、Fluence Energy, Inc.，振幅分别为5.78%、4.96%、4.72%。Ge Vernova Inc.公司简介：GE Vernova 是全球电力行业的领导者，其产品和服务涉及发电、电力传输、电力转换和电力存储。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213642a463fba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213642a463fba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2098885051.SGD","LU1064131342.USD","BK4182","LU0124384867.USD","LU1988902786.USD","LU1303367103.USD","LU1093756325.SGD","LU2264538146.SGD","GEV","LU0724618433.USD","LU1978683503.SGD","LU2298322129.HKD","LU1093756168.USD"],"gpt_icon":0},{"id":"2529062686","title":"GE Vernova 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415144,"startTime":"0","endTime":"0","summary":"GE Vernova 公司报告截至 3 月 31 日的季度业绩 - 收益摘要GE Vernova Inc GEV.N公布的截至3月31日的季度调整后每股收益为85美分，高于去年同期的每股收益-41美分。华尔街预期为每股收益 1 美分至 1.08 美元。GE Vernova 公司公布的本季度每股收益为 91 美分。公司报告的季度净收入为 2.54 亿美元。GE Vernova Inc 本季度股价上涨了 6.8%，今年迄今为止下跌了 0.9%。华尔街对 GE Vernova Inc 的 12 个月目标价中位数为 405.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","GEV","LU1988902786.USD","LU1303367103.USD","LU1978683503.SGD","LU2098885051.SGD","BK4182","LU0124384867.USD","LU0724618433.USD","LU1093756168.USD","LU1093756325.SGD","LU2298322129.HKD","LU1064131342.USD"],"gpt_icon":0},{"id":"2529686835","title":"BUZZ-美国股市走势--波音、Summit Therapeutics、NextEra Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686835","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:22","pubTimestamp":1745414562,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU0456854461.SGD","LU0557290698.USD","IE00B29SXL02.USD","BK4606","BA","BK4127","PEGA","LU1854103824.USD","LU1923622291.USD","GB00B4LPDJ14.GBP","T","IE00BD4GTV84.USD","LU1670627923.USD","LU2506951875.HKD","XOM","LU2265009873.SGD","SMMT","LU0368265418.SGD","LU2430703095.HKD","LU1496350171.SGD","PM","IE0002141913.USD","BK4082","LU2491050071.SGD","GB00BDT5M118.USD","AU","LU1791710400.SGD","NVAX","CVX","NEE","NEM","GEV","LU0788108826.HKD","LU0122379950.USD","LU0612318385.USD","IE00BKDWB100.SGD","TMO","ODFL","LU0433182093.SGD","LU1116320901.HKD","BK4570","BSX","IE00B2B36J28.USD","BK4600","LU0786609619.USD"],"gpt_icon":1},{"id":"2529502385","title":"BUZZ-美国股市走势--Oklo、AT&T、菲利普莫里斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502385","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:05","pubTimestamp":1745409936,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R1171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","LU1804176565.USD","LU0557290698.USD","BK4566","LU1043141123.HKD","LU1929549753.HKD","BSX","LU1883866441.USD","SG9999014575.USD","LU2404859741.USD","LU0630314457.HKD","LU1621767737.EUR","BK4600","TMO","BK4596","LU0345780950.USD","BK4602","LU1718418525.SGD","PEGA","OKLO","IE00B19Z8W00.USD","SG9999002232.USD","IE00B2B36J28.USD","LU1815333072.USD","LU1228905540.USD","BK4121","LU1267930813.SGD","NEM","LU0114720955.EUR","AU","LU2265009873.SGD","LU2506952170.USD","LU0300736062.USD","XOM","LU2125909759.SGD","LU2430703095.HKD","BK4554","CVX","LU0661504455.SGD","LU2129689431.USD","LU2237438978.USD","PM","LU0640476718.USD","LU0342679015.USD","LU0878866978.SGD","GEV","LU2089984988.USD"],"gpt_icon":1},{"id":"2529015935","title":"通用电气弗诺瓦公司因电力和电气化业务强劲而实现季度收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2529015935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529015935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:41","pubTimestamp":1745408463,"startTime":"0","endTime":"0","summary":"通用电气弗诺瓦公司因电力和电气化业务强劲而实现季度收入增长公司重申年度收入预期海上风电业务在挑战中出现核心亏损电气化业务核心利润增长两倍多。路透4月23日 - 通用电气弗诺瓦GEV.N周三公布的第一季度营收超过华尔街预期，原因是其电力和电气化部门表现强劲，使其股价在盘前交易中上涨超过8%。通用电气弗诺瓦公司去年在通用电气GE.N三方拆分 ，成为独立公司，该公司第一季度的订单总额为102亿美元，同比增长约8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R1152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","LU1064131342.USD","LU1303367103.USD","LU2264538146.SGD","LU0724618433.USD","LU2298322129.HKD","LU1978683503.SGD","LU1093756168.USD","LU1093756325.SGD","LU2098885051.SGD","LU1988902786.USD","LU0124384867.USD","BK4182"],"gpt_icon":0},{"id":"2529505378","title":"BUZZ-通用电气弗诺瓦第一季度收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505378","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406065,"startTime":"0","endTime":"0","summary":"BUZZ-通用电气弗诺瓦第一季度收入增长4月23日 - ** 美国电力设备制造商GE Vernova GEV.N股价盘前上涨8.2%，报353美元  ** 公司第一季度营收为 80 亿美元，超过分析师预计的 75.4 亿美元--数据由 LSEG 编制 ** 公司重申了2025年的业绩预测；关税影响估计约为3亿至4亿美元 ** 公司报告第一季度订单为 102 亿美元，增长 8%，主要得益于电力部门设备的增长。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R110I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","GEV","LU1303367103.USD","LU1064131342.USD","LU2264538146.SGD","LU2298322129.HKD","LU1978683503.SGD","LU1093756168.USD","LU0124384867.USD","LU2098885051.SGD","BK4182","LU1093756325.SGD","LU0724618433.USD"],"gpt_icon":0},{"id":"2529700805","title":"GE Vernova Inc 预计每股收益 40 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529700805","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529700805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:39","pubTimestamp":1745239152,"startTime":"0","endTime":"0","summary":"GE Vernova Inc 预计每股收益 40 美分 - 财报前瞻通用电气Vernova公司GEV.NGEV将于4月23日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 GE Vernova 公司的平均预期为每股收益 40 美分。华尔街对 GE Vernova Inc 的 12 个月目标价中位数为 405.00 美元，高于其最新收盘价 323.55 美元。4月21日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV"],"gpt_icon":0},{"id":"2528710579","title":"BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895899,"startTime":"0","endTime":"0","summary":"nL4N3QV12I  ** Global Payments Inc < GPN.N  >： BUZZ - 227亿美元收购Worldpay交易后股价下跌 nL4N3QV13W  ** ManpowerGroup Inc < MAN.N  >： BUZZ - 第一季度调整后利润不及预期，股价下跌 nL4N3QV14D  ** State Street Corp < STT.N  >： 因第一季度手续费收入下降而下跌 nL4N3QV149  ** Plug Power Inc < PLUG.O  >： BUZZ - 因合资公司在路易斯安那州投产氢气厂而上涨 nL4N3QV14R  ** Energy Fuels Inc < UUUU.N  >： BUZZ - 因稀土氧化物生产能力而获利 nL4N3QV15R (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","LBRT","NVD3.UK","PODD","NVDD","NVDU","DHI","QXO","NVDS.UK","NVIW.SI","MAN","HOFT","CNC","CI","ELV","SNA","FIS","PLUG","COP","NVDS","STT","UUUU","TNDM","GPN","UHS","BECN","HCA","CNX","NEM","3NVD.UK","TLRY","CVS","DXCM","THC","APA","AXP","CIVI","GEV","MRX","AA","LLY"],"gpt_icon":1},{"id":"2527376490","title":"Baird：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由448.00美元调整至387.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527376490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527376490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:52","pubTimestamp":1744717962,"startTime":"0","endTime":"0","summary":"Baird：维持GE Vernova(GEV.US)评级，由优于大市调整至优于大市评级, 目标价由448.00美元调整至387.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15195249558967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2527144737","title":"花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由437.00美元调整至354.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:52","pubTimestamp":1744663975,"startTime":"0","endTime":"0","summary":"花旗：维持GE Vernova(GEV.US)评级，由中性调整至中性评级, 目标价由437.00美元调整至354.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15045249537017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"1177399922","title":"一周美股牛榜 | 纽曼矿业、博通、Constellation 、Palantir周升约20%领跑；Nvidia、CrowdStrike升17%紧随其后","url":"https://stock-news.laohu8.com/highlight/detail?id=1177399922","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177399922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:29","pubTimestamp":1744597798,"startTime":"0","endTime":"0","summary":"上周表现最佳的10只个股中有5家来自科技行业： $博通$ 飙升24%， $Palantir Technologies Inc.$上周大涨20%， $CrowdStrike Holdings, Inc.$和 $英伟达$ 跃升17%， $科磊$ 反弹16%。但并非全是好消息，特朗普升级了与中国的贸易摩擦，将关税提高至125%，并称\"立即生效\"。环比来看价格亦下降0.1%。两项数据均低于预期，经济学家此前预测通胀将同比上升2.6%、环比增长0.1%。Palantir和Arm的前瞻市盈率仍高达154倍和49倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","KLAC","AVGO","PLTR","GEV","HII","CEG","NVDA","HUM","NEM"],"gpt_icon":1},{"id":"2526318592","title":"小摩：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由436.00美元调整至425.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:07","pubTimestamp":1744297643,"startTime":"0","endTime":"0","summary":"小摩：维持GE Vernova(GEV.US)评级，由增持调整至增持评级, 目标价由436.00美元调整至425.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10230749475683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2526789565","title":"美国研究综述-嘉年华、JLL、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287781,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、JLL、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、JLL 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","DAL","CCL.UK","NABL","DDOG","FFIV","LYFT","MET","NCLH","OLO","BSY","LU0267386448.USD","LU1196500208.SGD","QLYS","VSTM","FA","CBRE","PTC","CVLT","NET","RPD","JLL","CRBG","DT","LU1778281490.HKD","EVCM","LU1935042215.USD","LU0302445910.USD","MAN","OVV","LU1989764748.USD","POR","RCL","RHI","CCL","FTNT","INFA","MSFT","FRPT","GEV","ES","HXL","EQH","NTCT","JAMF","LU0158827948.USD","LU0128526141.USD","LNC"],"gpt_icon":0},{"id":"2526026589","title":"美国研究综述-嘉年华、Jll、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526026589","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526026589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270935,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、Jll、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、Jll 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华公司CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC","OLO","RPM","MSFT","DDOG","VSTM","TVTX","EQH","GEN","TXT","ES","INFA","SARO","LYFT","EVCM","RCL","FFIV","FRPT","RPD","VRNS","GEV","NTCT","SPIR","NOW","CVLT","JLL","CCL.UK","NABL","LNC","RHI","DT","CBRE","FA","HXL","BSY","MAN","CCL","WWD","POR","OVV","QLYS","JAMF","WAB","FTNT","NCLH","CRBG"],"gpt_icon":1},{"id":"2526320380","title":"Ge Vernova Inc.4月9日成交额为23.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248714,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Ge Vernova Inc.成交额为23.45亿美元，成交额较昨日增加37.15%，当日成交量为748.26万股。Ge Vernova Inc.于2025年4月9日涨13.91%，报326.81美元，该股过去5个交易日跌1.21%，年初至今跌0.64%，过去60日跌10.9%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093614a4545827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093614a4545827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","LU1064131342.USD","GEV","LU1978683503.SGD","LU2298322129.HKD","LU1093756168.USD","LU1303367103.USD","LU1988902786.USD","LU2098885051.SGD","LU0124384867.USD","LU2264538146.SGD","LU1093756325.SGD","LU0724618433.USD"],"gpt_icon":0},{"id":"2525200776","title":"Ge Vernova Inc.4月7日成交额为18.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075913,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Ge Vernova Inc.成交额为18.21亿美元，成交额较昨日减少15.81%，当日成交量为652.22万股。Ge Vernova Inc.于2025年4月7日涨5.37%，报286.07美元，该股过去5个交易日跌6.29%，年初至今跌13.03%，过去60日跌21.94%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093338a4519b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093338a4519b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1978683503.SGD","LU1093756325.SGD","LU1303367103.USD","BK4182","LU1064131342.USD","LU1093756168.USD","LU2098885051.SGD","GEV","LU0124384867.USD","LU2264538146.SGD","LU1988902786.USD","LU0724618433.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2525750721","title":"Ge Vernova Inc.4月4日成交额为21.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:31","pubTimestamp":1743816703,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Ge Vernova Inc.成交额为21.63亿美元，成交额较昨日增加24.60%，当日成交量为809.58万股。Ge Vernova Inc.于2025年4月4日跌8.8%，报271.48美元，该股过去5个交易日跌10.38%，年初至今跌17.47%，过去60日跌26.33%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093151a44e6381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093151a44e6381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU1978683503.SGD","LU1303367103.USD","LU1093756168.USD","LU1093756325.SGD","LU2098885051.SGD","LU2298322129.HKD","LU0124384867.USD","LU2264538146.SGD","LU0724618433.USD","LU1988902786.USD","GEV","BK4182"],"gpt_icon":0},{"id":"2524073622","title":"Ge Vernova Inc.盘中异动 早盘股价大跌7.66%报274.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524073622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524073622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Ge Vernova Inc.股票出现异动，股价大幅跳水7.66%。截至发稿，该股报274.86美元/股，成交量40.5915万股，换手率0.15%，振幅3.75%。Ge Vernova Inc.股票所在的再生能源行业中，整体跌幅为5.75%。其相关个股中，Verde Clean Fuels, Inc.、Nextnrg, Inc.、Fusion Fuel Green Limited C/Wts 10/12/2025涨幅较大，Fusion Fuel Green Plc、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为0.25%、0.25%、0.15%，振幅较大的相关个股有Solarbank Corporation、Fusion Fuel Green Plc、中国循环能源，振幅分别为6.23%、5.87%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213529a44dda48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213529a44dda48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","LU1093756325.SGD","BK4182","LU1093756168.USD","LU0124384867.USD","LU1064131342.USD","LU1978683503.SGD","LU2264538146.SGD","LU2298322129.HKD","LU1988902786.USD","LU1303367103.USD","LU2098885051.SGD","GEV"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"GEV","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"GEV","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-01-22","symbol":"GEV","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-12-20","symbol":"GEV","amount":0.25,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-28"},{"market":"US","date":"2024-10-23","symbol":"GEV","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-28","value":0.25,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-18","paymentDate":"2025-05-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.5938,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEV","date":"2025-05-15","current":61.021216,"percent":0.651341,"low":-195.489062,"twenty":-85.826839,"median":56.360185,"eighty":69.043987,"high":90.649514,"avg":5.879123,"sd":97.687792,"marketCap":118137074592},"quantilePoints":[{"date":"2024-04-05","current":-78.307889,"twenty":-83.913556,"median":-81.811431,"eighty":-79.709306,"marketCap":34298855590},{"date":"2024-04-12","current":-84.836653,"twenty":-85.219309,"median":-82.103393,"eighty":-78.792421,"marketCap":37158453974},{"date":"2024-04-19","current":-85.24043,"twenty":-85.159675,"median":-82.671787,"eighty":-80.744217,"marketCap":37335308298},{"date":"2024-04-26","current":-92.778402,"twenty":-85.826839,"median":-83.923496,"eighty":-81.007605,"marketCap":40636940000},{"date":"2024-05-03","current":-166.650498,"twenty":-150.004064,"median":-85.075813,"eighty":-81.894671,"marketCap":42162576003},{"date":"2024-05-10","current":-180.268107,"twenty":-170.133292,"median":-85.954805,"eighty":-82.330751,"marketCap":45607831027},{"date":"2024-05-17","current":-180.268107,"twenty":-179.979938,"median":-92.304857,"eighty":-83.33336,"marketCap":45607831027},{"date":"2024-05-24","current":-175.143899,"twenty":-179.080764,"median":-164.615941,"eighty":-83.749561,"marketCap":44311406503},{"date":"2024-05-31","current":-189.671515,"twenty":-180.268107,"median":-166.650498,"eighty":-83.923496,"marketCap":47986893366},{"date":"2024-06-07","current":-173.670554,"twenty":-181.210614,"median":-174.017224,"eighty":-84.836653,"marketCap":43938650192},{"date":"2024-06-14","current":-190.852358,"twenty":-181.418616,"median":-175.068065,"eighty":-84.896287,"marketCap":48285646586},{"date":"2024-06-21","current":-191.946533,"twenty":-183.682801,"median":-175.880572,"eighty":-85.108736,"marketCap":48562472965},{"date":"2024-06-28","current":-190.971526,"twenty":-184.568975,"median":-176.400576,"eighty":-85.24043,"marketCap":48315795994},{"date":"2024-07-05","current":-187.071495,"twenty":-187.071495,"median":-177.310584,"eighty":-85.300064,"marketCap":47329088111},{"date":"2024-07-12","current":-191.426529,"twenty":-189.849183,"median":-177.668086,"eighty":-85.826839,"marketCap":48430911914},{"date":"2024-07-15","current":-195.489062,"twenty":-190.559856,"median":-178.551009,"eighty":-85.954805,"marketCap":49458732625},{"date":"2024-08-02","current":40.154322,"twenty":-190.382188,"median":-177.668086,"eighty":-85.442939,"marketCap":47823797977},{"date":"2024-08-09","current":40.888051,"twenty":-189.51768,"median":-177.310584,"eighty":-84.106127,"marketCap":48697668445},{"date":"2024-08-16","current":43.566851,"twenty":-188.601173,"median":-176.173074,"eighty":-81.894671,"marketCap":51888120059},{"date":"2024-08-23","current":42.916187,"twenty":-187.331497,"median":-175.068065,"eighty":-76.638116,"marketCap":51113178324},{"date":"2024-08-30","current":44.152911,"twenty":-187.071495,"median":-173.670554,"eighty":38.255858,"marketCap":52586117226},{"date":"2024-09-06","current":45.786495,"twenty":-187.071495,"median":-166.650498,"eighty":40.888051,"marketCap":54531715626},{"date":"2024-09-13","current":49.669718,"twenty":-185.803984,"median":-164.46321,"eighty":42.290902,"marketCap":59156633859},{"date":"2024-09-20","current":56.402483,"twenty":-184.568975,"median":-91.831313,"eighty":42.491639,"marketCap":67175357211},{"date":"2024-09-27","current":57.96454,"twenty":-184.352306,"median":-85.634889,"eighty":42.916187,"marketCap":69035766981},{"date":"2024-10-04","current":58.762873,"twenty":-183.236464,"median":-84.911196,"eighty":45.761115,"marketCap":69986582019},{"date":"2024-10-11","current":61.056351,"twenty":-182.824794,"median":-83.814786,"eighty":46.564063,"marketCap":72718114237},{"date":"2024-10-18","current":62.759155,"twenty":-181.86062,"median":-82.103393,"eighty":52.050874,"marketCap":74746153248},{"date":"2024-10-25","current":64.718523,"twenty":-181.48145,"median":-80.764717,"eighty":56.402483,"marketCap":81868932090},{"date":"2024-10-31","current":64.849268,"twenty":-181.342782,"median":-77.264281,"eighty":57.978845,"marketCap":82034323872},{"date":"2024-11-08","current":73.386883,"twenty":-181.230114,"median":37.920835,"eighty":58.835323,"marketCap":92834407236},{"date":"2024-11-15","current":71.046557,"twenty":-180.66461,"median":39.236008,"eighty":60.656261,"marketCap":89873894338},{"date":"2024-11-22","current":74.055859,"twenty":-180.320107,"median":40.888051,"eighty":61.315694,"marketCap":93680661854},{"date":"2024-11-29","current":72.807249,"twenty":-180.268107,"median":41.451037,"eighty":61.820997,"marketCap":92101170336},{"date":"2024-12-06","current":75.860133,"twenty":-180.177106,"median":42.372812,"eighty":63.174542,"marketCap":95963068446},{"date":"2024-12-13","current":71.889859,"twenty":-179.706935,"median":42.468566,"eighty":64.131916,"marketCap":90940671332},{"date":"2024-12-20","current":72.519611,"twenty":-178.374425,"median":42.64623,"eighty":65.306438,"marketCap":91737308416},{"date":"2024-12-27","current":74.757521,"twenty":-177.637752,"median":42.864272,"eighty":69.964428,"marketCap":94568264417},{"date":"2025-01-03","current":73.857563,"twenty":-177.574919,"median":43.859881,"eighty":71.281897,"marketCap":93429817651},{"date":"2025-01-10","current":79.858736,"twenty":-177.505585,"median":45.094298,"eighty":71.687205,"marketCap":101021300445},{"date":"2025-01-17","current":85.201827,"twenty":-177.115582,"median":46.061066,"eighty":72.327853,"marketCap":107780311270},{"date":"2025-01-24","current":77.742605,"twenty":-176.725579,"median":46.564063,"eighty":72.643383,"marketCap":120656522845},{"date":"2025-01-31","current":68.014789,"twenty":-176.264075,"median":48.963678,"eighty":72.643383,"marketCap":105558951950},{"date":"2025-02-07","current":66.633943,"twenty":-175.70507,"median":53.052252,"eighty":72.539659,"marketCap":103415879621},{"date":"2025-02-14","current":65.830418,"twenty":-175.232733,"median":55.56031,"eighty":72.381893,"marketCap":102168808213},{"date":"2025-02-21","current":63.940711,"twenty":-175.052898,"median":57.143133,"eighty":72.335697,"marketCap":99235983198},{"date":"2025-02-28","current":58.003156,"twenty":-174.615228,"median":57.650744,"eighty":72.110817,"marketCap":90020898015},{"date":"2025-03-07","current":52.124266,"twenty":-173.94789,"median":56.555812,"eighty":71.920366,"marketCap":80896860080},{"date":"2025-03-14","current":53.373996,"twenty":-172.070616,"median":56.317886,"eighty":71.870247,"marketCap":82836442380},{"date":"2025-03-21","current":59.878641,"twenty":-168.391895,"median":56.439292,"eighty":71.755192,"marketCap":92931650969},{"date":"2025-03-28","current":53.864645,"twenty":-165.842728,"median":56.47788,"eighty":71.680667,"marketCap":83597928462},{"date":"2025-04-04","current":52.425285,"twenty":-164.891251,"median":56.439292,"eighty":71.59917,"marketCap":81364042366},{"date":"2025-04-11","current":54.589858,"twenty":-164.432664,"median":56.317886,"eighty":71.423537,"marketCap":84723459421},{"date":"2025-04-17","current":57.797089,"twenty":-135.697648,"median":56.476102,"eighty":71.223062,"marketCap":89701082251},{"date":"2025-04-25","current":50.821408,"twenty":-92.399566,"median":56.439292,"eighty":70.988158,"marketCap":98390245864},{"date":"2025-05-02","current":53.894743,"twenty":-91.421324,"median":56.172114,"eighty":70.755868,"marketCap":104340223283},{"date":"2025-05-09","current":55.545604,"twenty":-88.865727,"median":56.245,"eighty":69.964428,"marketCap":107536289136},{"date":"2025-05-15","current":61.021216,"twenty":-85.826839,"median":56.360185,"eighty":69.043987,"marketCap":118137074592}],"updateTime":1747461508938}}}