美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GUARDFORCE AI CO., LIMITED

1.14

-0.0400-3.39%

盘后：1.12-0.0193-1.69%19:50 EDT

成交量：17.08万

成交额：19.56万

市值：2,396.68万

市盈率：-2.17

高：1.17

开：1.13

低：1.13

收：1.18

数据加载中...

总览公司新闻公告

Guardforce Ai Co., Limited盘中异动大幅跳水5.22%报1.91美元

Guardforce Ai Co., Limited盘中异动早盘急速拉升19.67%

Guardforce Ai Co., Limited盘中异动股价大跌5.22%报2.18美元

Guardforce Ai Co., Limited盘中异动早盘股价大涨5.48%报2.25美元

Guardforce Ai Co., Limited盘中异动股价大跌6.75%

美股异动 | 机器人概念股强势上攻 Guardforce AI(GFAI.US)飙升近64%

机器人概念股集体飙升，Guardforce Al涨超64%

老虎资讯综合

Guardforce Ai Co., Limited盘中异动早盘股价大涨60.62%报3.10美元

美股夜盘 | 机器人概念股持续飙升，Guardforce AI涨超33%；巴菲特继续加仓，威瑞信涨近4%

老虎资讯综合

Guardforce Ai Co., Limited盘中异动股价大涨5.24%

Guardforce Ai Co., Limited盘中异动股价大跌5.77%

Guardforce Ai Co., Limited盘中异动股价大涨8.19%报1.85美元

Guardforce Ai Co., Limited盘中异动股价大涨5.10%

Guardforce Ai Co., Limited盘中异动下午盘股价大跌5.05%报1.04美元

Guardforce Ai Co., Limited盘中异动早盘股价大跌5.77%

Guardforce Ai Co., Limited盘中异动早盘急速拉升7.26%报1.18美元

Guardforce Ai Co., Limited盘中异动股价大跌5.20%报1.19美元

Guardforce Ai Co., Limited盘中异动股价大涨5.27%

Guardforce Ai Co., Limited盘中异动早盘股价大跌5.07%报1.41美元

Guardforce Ai Co., Limited盘中异动大幅下跌5.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFAI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAI\",,,,,undefined,":{"symbol":"GFAI","market":"US","secType":"STK","nameCN":"GUARDFORCE AI CO., LIMITED","latestPrice":1.14,"timestamp":1748030400000,"preClose":1.18,"halted":0,"volume":170821,"hourTrading":{"tag":"盘后","latestPrice":1.1207,"preClose":1.14,"latestTime":"19:50 EDT","volume":7765,"amount":8845.396,"timestamp":1748044248659},"delay":0,"floatShares":19147700,"shares":21023528,"eps":-0.52653,"marketStatus":"休市中","change":-0.04,"latestTime":"05-23 16:00:00 EDT","open":1.13,"high":1.17,"low":1.125,"amount":195602.6345077,"amplitude":0.038136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.52653,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1632888000000,"exchange":"NASDAQ","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.1208,"preClose":1.18,"latestTime":"09:29 EDT","volume":5688,"amount":6494.0225904,"timestamp":1748006982490},"postHourTrading":{"tag":"盘后","latestPrice":1.1207,"preClose":1.14,"latestTime":"19:50 EDT","volume":7765,"amount":8845.396,"timestamp":1748044248659},"volumeRatio":0.5600354337491865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAI\",,,,,undefined,":{"symbol":"GFAI","floatShares":19147700,"roa":"-8.97%","roe":"-20.59%","lyrEps":-0.525413,"volumeRatio":0.5600354337491865,"shares":21023528,"dividePrice":0,"high":1.17,"amplitude":0.038136,"preClose":1.18,"low":1.125,"week52Low":0.76,"pbRate":"0.75","psRate":"0.66","week52High":3.88,"institutionHeld":0,"latestPrice":1.14,"eps":-0.52653,"divideRate":0,"volume":170821,"delay":0,"ttmEps":-0.52653,"open":1.13,"prevYearClose":1.43,"prevWeekClose":1.12,"prevMonthClose":1.06,"prevQuarterClose":0.9917,"fiveDayClose":1.12,"twentyDayClose":1.15,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFAI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503408296","title":"Guardforce Ai Co., Limited盘中异动 大幅跳水5.22%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503408296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503408296?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:38","pubTimestamp":1736951899,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时38分，Guardforce Ai Co., Limited股票出现异动，股价快速下挫5.22%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.68%。其相关个股中，Bio-Key International, Inc.、Verifyme, Inc.、GEO惩教集团涨幅较大，Bio-Key International, Inc.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为394.63%、21.71%、7.79%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bio-Key International, Inc.，振幅分别为39.95%、21.41%、12.41%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522382098673d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522382098673d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":0},{"id":"2503747571","title":"Guardforce Ai Co., Limited盘中异动 早盘急速拉升19.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503747571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503747571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865090,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Guardforce Ai Co., Limited股票出现波动，股价快速拉升19.67%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.20%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Guardforce Ai Co., Limited、Verifyme, Inc.涨幅较大，Verifyme, Inc.、Guardforce Ai Co., Limited、Bridger Aerospace Group Holdings, Inc.较为活跃，换手率分别为109.46%、16.47%、4.73%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.、Guardforce Ai Co., Limited，振幅分别为28.00%、10.41%、5.93%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223130a221b83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223130a221b83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":0},{"id":"2503583479","title":"Guardforce Ai Co., Limited盘中异动 股价大跌5.22%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583479?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778881,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，Guardforce Ai Co., Limited股票出现波动，股价快速下跌5.22%。截至发稿，该股报2.18美元/股，成交量31.7577万股，换手率2.68%，振幅6.52%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.39%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322344296025397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322344296025397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFAI","BK4137"],"gpt_icon":1},{"id":"2502867611","title":"Guardforce Ai Co., Limited盘中异动 早盘股价大涨5.48%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867611?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:55","pubTimestamp":1736520908,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时55分，Guardforce Ai Co., Limited股票出现波动，股价大幅上涨5.48%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.53%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.涨幅较大，Verifyme, Inc.、Bio-Key International, Inc.、Bridger Aerospace Group Holdings, Inc.较为活跃，换手率分别为111.67%、63.21%、37.24%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Iveda Solutions Inc C/Wts 01/04/2027 、Verifyme, Inc.，振幅分别为102.21%、62.05%、52.38%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102255089861ee9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102255089861ee9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":1},{"id":"2501773811","title":"Guardforce Ai Co., Limited盘中异动 股价大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346754,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，Guardforce Ai Co., Limited股票出现波动，股价快速下跌6.75%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.11%。其相关个股中，Bridger Aerospace Group Holdings, Inc.、Verifyme, Inc.、通用安全仪器涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为4.70%、4.19%、3.21%，振幅较大的相关个股有Senstar Technologies Corporation、Verifyme, Inc.、Guardforce Ai Co., Limited，振幅分别为11.91%、6.95%、6.36%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223234a21a531a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223234a21a531a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":1},{"id":"2501256391","title":"美股异动 | 机器人概念股强势上攻 Guardforce AI(GFAI.US)飙升近64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256391","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256391?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:15","pubTimestamp":1736176532,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，机器人概念股强势上攻，Guardforce AI(GFAI.US)飙升近64%，Nauticus Robotics(KITT.US)升逾36%，Lifeward(LFWD.US)升逾35%。消息面上，1月7日至10日，美国拉斯维加斯的CES大展如期而至，这场被誉为消费电子界的“春晚”再次吸引了全球的目光。在CES 2025的舞台上， 黄仁勋将亲自站台，展示英伟达在AI、机器人和加速计算领域的最新突破。市场猜测，英伟达的机器人战略或将揭开神秘面纱，人形机器人的商业化落地似乎指日可待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0259","BK0005","BK0188","BK0028","BK0061","BK4137","BK0089","BK0122","BK0196","BK0073","GFAI","BK0130","159526","300024"],"gpt_icon":0},{"id":"1157072538","title":"机器人概念股集体飙升，Guardforce Al涨超64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157072538","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157072538?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:03","pubTimestamp":1736175830,"startTime":"0","endTime":"0","summary":"Lifeward涨43%，Nauticus Robotics涨36%。","market":"us","thumbnail":"https://static.tigerbbs.com/f67532865cc2ccf349ee985d55dc4e12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f67532865cc2ccf349ee985d55dc4e12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFAI","KITT","LFWD"],"gpt_icon":0},{"id":"2501253866","title":"Guardforce Ai Co., Limited盘中异动 早盘股价大涨60.62%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:36","pubTimestamp":1736174163,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时36分，Guardforce Ai Co., Limited股票出现波动，股价快速上涨60.62%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.21%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Guardforce Ai Co., Limited、Guardforce Ai Co. Ltd C/Wts 01/10/2026 涨幅较大，Guardforce Ai Co., Limited、Verifyme, Inc.、Supercom, Ltd.较为活跃，换手率分别为108.88%、18.52%、11.47%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Guardforce Ai Co., Limited、Knightscope, Inc.，振幅分别为48.58%、23.83%、11.49%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223603a2179787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223603a2179787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":1},{"id":"1157956429","title":"美股夜盘 | 机器人概念股持续飙升，Guardforce AI涨超33%；巴菲特继续加仓，威瑞信涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157956429","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157956429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:06","pubTimestamp":1736125583,"startTime":"0","endTime":"0","summary":"1月6日，美股夜盘时段，$机器人$概念股夜盘持续飙升，Guardforce AI涨超33%，Nauticus Robotics涨超29%，$Richtech Robotics$涨超10%，Serve Robotics涨超2%。核电概念股走高，Oklo、Vistra Energy涨超2%。Paycor HCM夜盘涨超10%，据报道，Paychex正在就收购Paycor HCM进行深入谈判。巴菲特继续加仓，$威瑞信$夜盘涨近4%。近日，$伯克希尔$向美国证券交易委员会最新提交的文件显示，其在2024年12月31日至2025年1月3日买入了约2万股威瑞信普通股，总金额约410万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","OKLO","BK4550","PYCR","BK4561","BK0188","VST","LU0950375773.USD","LU0426412945.USD","LU0823417653.USD","IE00BK4W5L77.USD","BK4551","BK4097","KITT","SERV","BK0130","BK0089","GFAI","BK4581","LU1914381329.SGD"],"gpt_icon":0},{"id":"2500922301","title":"Guardforce Ai Co., Limited盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922301?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828381,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，Guardforce Ai Co., Limited股票出现异动，股价大幅拉升5.24%。截至发稿，该股报1.51美元/股，成交量11.6272万股，换手率0.98%，振幅2.80%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.05%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223301a213014f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223301a213014f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFAI","BK4137"],"gpt_icon":1},{"id":"2495896619","title":"Guardforce Ai Co., Limited盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495896619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495896619?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:10","pubTimestamp":1735657826,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时10分，Guardforce Ai Co., Limited股票出现异动，股价急速下跌5.77%。截至发稿，该股报1.47美元/股，成交量75.8412万股，换手率6.39%，振幅6.41%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.24%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231026ab9989d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231026ab9989d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFAI","BK4137"],"gpt_icon":0},{"id":"2494385932","title":"Guardforce Ai Co., Limited盘中异动 股价大涨8.19%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385932?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:32","pubTimestamp":1735309920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时32分，Guardforce Ai Co., Limited股票出现异动，股价大幅上涨8.19%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.07%。其相关个股中，Bio-Key International, Inc.、Guardforce Ai Co., Limited、Knightscope, Inc.涨幅较大，Bio-Key International, Inc.、Guardforce Ai Co., Limited、Iveda Solutions, Inc.较为活跃，换手率分别为72.43%、8.47%、1.18%，振幅较大的相关个股有荣志集团、Verifyme, Inc.、Guardforce Ai Co., Limited，振幅分别为7.75%、6.65%、6.43%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223200ab94f1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223200ab94f1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":0},{"id":"2494866194","title":"Guardforce Ai Co., Limited盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866194?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:38","pubTimestamp":1735223886,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时38分，Guardforce Ai Co., Limited股票出现异动，股价大幅拉升5.10%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.28%。其相关个股中，荣志集团、Bio-Key International, Inc.、Iveda Solutions, Inc.涨幅较大，Guardforce Ai Co., Limited、通用安全仪器、Iveda Solutions, Inc.较为活跃，换手率分别为1.68%、0.60%、0.40%，振幅较大的相关个股有荣志集团、Iveda Solutions, Inc.、Guardforce Ai Co., Limited，振幅分别为5.15%、4.82%、3.54%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223806a20a95b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223806a20a95b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":0},{"id":"2493799433","title":"Guardforce Ai Co., Limited盘中异动 下午盘股价大跌5.05%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493799433?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 02:20","pubTimestamp":1734978025,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时20分，Guardforce Ai Co., Limited股票出现波动，股价急速跳水5.05%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.07%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Iveda Solutions, Inc.、荣志集团涨幅较大，Iveda Solutions, Inc.、Guardforce Ai Co., Limited、Supercom, Ltd.较为活跃，换手率分别为43.15%、4.14%、3.58%，振幅较大的相关个股有Iveda Solutions, Inc.、Iveda Solutions Inc C/Wts 01/04/2027 、荣志集团，振幅分别为42.03%、38.35%、31.58%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402202695eaded8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402202695eaded8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":0},{"id":"2492441928","title":"Guardforce Ai Co., Limited盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441928?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705089,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Guardforce Ai Co., Limited股票出现波动，股价快速下跌5.77%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.07%。其相关个股中，荣志集团、Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.涨幅较大，Iveda Solutions, Inc.、Guardforce Ai Co., Limited、Supercom, Ltd.较为活跃，换手率分别为1.07%、1.02%、0.85%，振幅较大的相关个股有美国惩教公司、GEO惩教集团、Senstar Technologies Corporation，振幅分别为1.17%、0.79%、0.68%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223129a1fe23a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223129a1fe23a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":0},{"id":"2492171640","title":"Guardforce Ai Co., Limited盘中异动 早盘急速拉升7.26%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171640?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618667,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Guardforce Ai Co., Limited股票出现异动，股价快速上涨7.26%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.38%。其相关个股中，Iveda Solutions, Inc.、Guardforce Ai Co., Limited、美国惩教公司涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Supercom, Ltd.较为活跃，换手率分别为1.92%、1.25%、0.98%，振幅较大的相关个股有Napco Security Technologies, Inc.、Guardforce Ai Co., Limited、GEO惩教集团，振幅分别为1.95%、0.91%、0.89%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223107984cd90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223107984cd90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":0},{"id":"2492346581","title":"Guardforce Ai Co., Limited盘中异动 股价大跌5.20%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492346581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492346581?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 01:48","pubTimestamp":1734544097,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时48分，Guardforce Ai Co., Limited股票出现异动，股价大幅下挫5.20%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.13%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Iveda Solutions, Inc.涨幅较大，Iveda Solutions, Inc.、Guardforce Ai Co., Limited、Supercom, Ltd.较为活跃，换手率分别为20.60%、10.59%、9.61%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为105.33%、39.21%、22.26%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219014818ab825a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219014818ab825a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":0},{"id":"2491613412","title":"Guardforce Ai Co., Limited盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613412?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:34","pubTimestamp":1734363246,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时34分，Guardforce Ai Co., Limited股票出现波动，股价快速上涨5.27%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.09%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Guardforce Ai Co., Limited、Supercom, Ltd.涨幅较大，Iveda Solutions, Inc.、通用安全仪器、Guardforce Ai Co., Limited较为活跃，换手率分别为4.16%、3.31%、3.11%，振幅较大的相关个股有Iveda Solutions, Inc.、Nl Industries, Inc.、Guardforce Ai Co., Limited，振幅分别为8.86%、8.45%、7.67%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233406ab7cb1ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233406ab7cb1ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFAI","BK4137"],"gpt_icon":0},{"id":"2490387210","title":"Guardforce Ai Co., Limited盘中异动 早盘股价大跌5.07%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387210?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:05","pubTimestamp":1734015947,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时05分，Guardforce Ai Co., Limited股票出现波动，股价快速跳水5.07%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体跌幅为0.06%。其相关个股中，荣志集团、Senstar Technologies Corporation、Guardforce Ai Co. Ltd C/Wts 01/10/2026 涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为1.43%、0.57%、0.40%，振幅较大的相关个股有Bio-Key International, Inc.、Iveda Solutions, Inc.、Guardforce Ai Co., Limited，振幅分别为4.67%、4.63%、4.28%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230547ab72b90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230547ab72b90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":0},{"id":"2490886525","title":"Guardforce Ai Co., Limited盘中异动 大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886525?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:53","pubTimestamp":1733928799,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时53分，Guardforce Ai Co., Limited股票出现波动，股价大幅下挫5.19%。Guardforce Ai Co., Limited股票所在的安防服务行业中，整体涨幅为0.20%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Senstar Technologies Corporation涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Verifyme, Inc.较为活跃，换手率分别为3.50%、0.52%、0.38%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Guardforce Ai Co., Limited、Verifyme, Inc.，振幅分别为10.35%、7.52%、5.66%。Guardforce Ai Co., Limited公司简介：Guardforce AI Co Ltd 是一家位于泰国的现金解决方案和现金处理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225319a1e6762a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225319a1e6762a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","GFAI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFAI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"GFAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"盘前","dateTimestamp":1745812800000,"actualEps":null},{"date":"2024-04-29","symbol":"GFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"盘后","dateTimestamp":1714363200000,"actualEps":null},{"market":"US","date":"2023-10-02","symbol":"GFAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1696219200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-04-21","symbol":"GFAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1682049600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-02-10","symbol":"GFAI","defaultRemindTime":1676039400000,"type":"split","dateTimestamp":1676005200000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1645588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFAI","date":"2025-05-23","current":-4.2304,"percent":0.281784,"low":-43.04015,"twenty":-7.299379,"median":-1.289244,"eighty":-0.790504,"high":2489.951716,"avg":168.230166,"sd":630.579813,"marketCap":24807763},"quantilePoints":[{"date":"2021-01-08","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-01-15","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-01-22","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-01-29","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-05","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-12","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-19","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-02-26","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-05","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-12","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-19","current":2409.033275,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":130172113},{"date":"2021-03-26","current":2457.213935,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":132775555},{"date":"2021-04-01","current":2463.40359,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":133110013},{"date":"2021-04-09","current":2463.40359,"twenty":2409.033275,"median":2409.033275,"eighty":2409.033275,"marketCap":133110013},{"date":"2021-04-16","current":2489.951716,"twenty":2409.033275,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-04-23","current":2489.951716,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-04-30","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-07","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-14","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-21","current":-43.04015,"twenty":2409.033275,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-05-28","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2463.40359,"marketCap":134544541},{"date":"2021-06-04","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2462.165659,"marketCap":134544541},{"date":"2021-06-11","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-06-18","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-06-25","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2457.213935,"marketCap":134544541},{"date":"2021-07-02","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2447.577803,"marketCap":134544541},{"date":"2021-07-09","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-07-16","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-07-23","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-07-30","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-08-06","current":-43.04015,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":134544541},{"date":"2021-08-13","current":-42.196225,"twenty":-43.04015,"median":2409.033275,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-08-20","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-08-27","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-03","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-10","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-17","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-09-24","current":-42.196225,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":131906413},{"date":"2021-10-01","current":-26.65485,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":83323702},{"date":"2021-10-08","current":-24.552305,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":76751095},{"date":"2021-10-15","current":-23.534944,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":73570801},{"date":"2021-10-22","current":-15.328235,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":47916429},{"date":"2021-10-29","current":-20.686334,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":64665978},{"date":"2021-11-05","current":-15.463883,"twenty":-43.04015,"median":-42.196225,"eighty":2409.033275,"marketCap":48340468},{"date":"2021-11-12","current":-11.801384,"twenty":-43.04015,"median":-26.858323,"eighty":2409.033275,"marketCap":36891410},{"date":"2021-11-19","current":-11.190968,"twenty":-43.04015,"median":-24.959249,"eighty":2409.033275,"marketCap":34983234},{"date":"2021-11-26","current":-10.377079,"twenty":-43.04015,"median":-24.179272,"eighty":2409.033275,"marketCap":32438998},{"date":"2021-12-03","current":-11.530088,"twenty":-43.04015,"median":-23.534944,"eighty":2409.033275,"marketCap":36043332},{"date":"2021-12-10","current":-9.427542,"twenty":-43.04015,"median":-22.008903,"eighty":2409.033275,"marketCap":29470724},{"date":"2021-12-17","current":-7.572236,"twenty":-43.04015,"median":-20.686334,"eighty":2409.033275,"marketCap":23534175},{"date":"2021-12-23","current":-9.277694,"twenty":-43.04015,"median":-18.651613,"eighty":2409.033275,"marketCap":28834665},{"date":"2021-12-31","current":-7.36758,"twenty":-43.04015,"median":-16.75254,"eighty":2409.033275,"marketCap":22898116},{"date":"2022-01-07","current":-8.254419,"twenty":-43.04015,"median":-16.413419,"eighty":2409.033275,"marketCap":25654371},{"date":"2022-01-14","current":-11.051371,"twenty":-43.04015,"median":-16.074299,"eighty":2409.033275,"marketCap":34347175},{"date":"2022-01-21","current":-7.640454,"twenty":-43.04015,"median":-15.497795,"eighty":2409.033275,"marketCap":23746195},{"date":"2022-01-28","current":-6.865937,"twenty":-43.04015,"median":-15.124762,"eighty":2409.033275,"marketCap":21339030},{"date":"2022-02-04","current":-6.366886,"twenty":-43.04015,"median":-13.361337,"eighty":2409.033275,"marketCap":19788000},{"date":"2022-02-11","current":-5.243317,"twenty":-43.04015,"median":-12.343977,"eighty":2409.033275,"marketCap":16296000},{"date":"2022-02-18","current":-3.547666,"twenty":-43.04015,"median":-12.021812,"eighty":2409.033275,"marketCap":11025990},{"date":"2022-02-25","current":-5.598178,"twenty":-43.04015,"median":-11.824105,"eighty":2409.033275,"marketCap":17398890},{"date":"2022-03-04","current":-4.798572,"twenty":-43.04015,"median":-11.530088,"eighty":2409.033275,"marketCap":14913750},{"date":"2022-03-11","current":-7.299447,"twenty":-43.04015,"median":-11.22488,"eighty":2409.033275,"marketCap":22686360},{"date":"2022-03-18","current":-10.486635,"twenty":-43.04015,"median":-11.051371,"eighty":2409.033275,"marketCap":32592000},{"date":"2022-03-25","current":-10.486635,"twenty":-43.04015,"median":-10.951609,"eighty":2409.033275,"marketCap":32592000},{"date":"2022-04-01","current":-12.70215,"twenty":-43.04015,"median":-11.048419,"eighty":2409.033275,"marketCap":54554996},{"date":"2022-04-08","current":-11.252492,"twenty":-43.04015,"median":-11.049895,"eighty":2409.033275,"marketCap":48328800},{"date":"2022-04-14","current":-8.45531,"twenty":-43.04015,"median":-11.049895,"eighty":2409.033275,"marketCap":36315065},{"date":"2022-04-22","current":-7.445399,"twenty":-43.04015,"median":-10.596097,"eighty":2409.033275,"marketCap":31977556},{"date":"2022-04-29","current":-6.296707,"twenty":-43.04015,"median":-10.499681,"eighty":2409.033275,"marketCap":27043991},{"date":"2022-05-06","current":-5.664692,"twenty":-43.04015,"median":-10.444903,"eighty":2409.033275,"marketCap":24329523},{"date":"2022-05-13","current":-4.313455,"twenty":-43.04015,"median":-10.003708,"eighty":2409.033275,"marketCap":18526040},{"date":"2022-05-20","current":-5.12129,"twenty":-43.04015,"median":-9.550328,"eighty":2409.033275,"marketCap":21995645},{"date":"2022-05-27","current":-5.389944,"twenty":-42.36501,"median":-9.308677,"eighty":2409.033275,"marketCap":23149495},{"date":"2022-06-03","current":-5.395244,"twenty":-42.196225,"median":-8.953901,"eighty":2409.033275,"marketCap":23172262},{"date":"2022-06-10","current":-4.826817,"twenty":-42.196225,"median":-8.595511,"eighty":2409.033275,"marketCap":20730899},{"date":"2022-06-17","current":-4.980967,"twenty":-42.196225,"median":-8.432746,"eighty":2409.033275,"marketCap":21392963},{"date":"2022-06-24","current":-5.202557,"twenty":-42.196225,"median":-8.390193,"eighty":2409.033275,"marketCap":22344681},{"date":"2022-07-01","current":-4.345099,"twenty":-42.196225,"median":-8.28103,"eighty":2409.033275,"marketCap":18661947},{"date":"2022-07-08","current":-4.396161,"twenty":-42.196225,"median":-8.254419,"eighty":1926.546861,"marketCap":18881255},{"date":"2022-07-15","current":-2.524204,"twenty":-42.196225,"median":-8.196455,"eighty":-2.539619,"marketCap":10841308},{"date":"2022-07-22","current":-3.468371,"twenty":-42.196225,"median":-8.049764,"eighty":-2.48952,"marketCap":14896454},{"date":"2022-07-29","current":-2.686051,"twenty":-42.196225,"median":-7.913327,"eighty":-2.534802,"marketCap":11536434},{"date":"2022-08-05","current":-2.793966,"twenty":-42.196225,"median":-7.845109,"eighty":-2.58201,"marketCap":11999921},{"date":"2022-08-12","current":-2.98859,"twenty":-42.196225,"median":-7.788328,"eighty":-2.606481,"marketCap":12835819},{"date":"2022-08-19","current":-2.725562,"twenty":-42.196225,"median":-7.572918,"eighty":-2.63153,"marketCap":11706130},{"date":"2022-08-26","current":-2.655231,"twenty":-42.196225,"median":-7.474708,"eighty":-2.63153,"marketCap":11404063},{"date":"2022-09-02","current":-3.468371,"twenty":-42.196225,"median":-7.36758,"eighty":-2.63153,"marketCap":14896454},{"date":"2022-09-09","current":-2.928847,"twenty":-42.196225,"median":-7.299447,"eighty":-2.648487,"marketCap":12579228},{"date":"2022-09-16","current":-2.740013,"twenty":-42.196225,"median":-7.270985,"eighty":-2.655231,"marketCap":11768198},{"date":"2022-09-23","current":-2.360419,"twenty":-42.196225,"median":-7.094025,"eighty":-2.621511,"marketCap":10137864},{"date":"2022-09-30","current":-1.281685,"twenty":-42.196225,"median":-6.850488,"eighty":-2.577193,"marketCap":13116090},{"date":"2022-10-07","current":-1.340675,"twenty":-42.196225,"median":-6.799318,"eighty":-2.422089,"marketCap":13719760},{"date":"2022-10-14","current":-1.21197,"twenty":-42.196225,"median":-6.72315,"eighty":-2.305504,"marketCap":12402663},{"date":"2022-10-21","current":-1.285975,"twenty":-42.196225,"median":-6.524185,"eighty":-1.340675,"marketCap":13159993},{"date":"2022-10-28","current":-1.210361,"twenty":-42.196225,"median":-6.369694,"eighty":-1.272568,"marketCap":12386199},{"date":"2022-11-04","current":-1.114905,"twenty":-42.196225,"median":-6.296707,"eighty":-1.265597,"marketCap":11409352},{"date":"2022-11-11","current":-0.938472,"twenty":-42.196225,"median":-6.275612,"eighty":-1.249509,"marketCap":9603832},{"date":"2022-11-18","current":-1.045726,"twenty":-42.196225,"median":-6.156988,"eighty":-1.228058,"marketCap":10701412},{"date":"2022-11-25","current":-0.97119,"twenty":-42.196225,"median":-6.048214,"eighty":-1.205856,"marketCap":9938649},{"date":"2022-12-02","current":-0.9995,"twenty":-42.196225,"median":-5.850669,"eighty":-1.130569,"marketCap":10228355},{"date":"2022-12-09","current":-0.898788,"twenty":-42.196225,"median":-5.823165,"eighty":-1.064174,"marketCap":9197727},{"date":"2022-12-16","current":-0.91005,"twenty":-42.196225,"median":-5.688082,"eighty":-1.035001,"marketCap":9312973},{"date":"2022-12-23","current":-0.767397,"twenty":-42.196225,"median":-5.625308,"eighty":-1.005592,"marketCap":7853135},{"date":"2022-12-30","current":-0.67999,"twenty":-42.196225,"median":-5.559992,"eighty":-0.974083,"marketCap":6958662},{"date":"2023-01-06","current":-0.854814,"twenty":-42.196225,"median":-5.524209,"eighty":-0.95885,"marketCap":8747718},{"date":"2023-01-13","current":-1.177112,"twenty":-42.196225,"median":-5.392594,"eighty":-0.941261,"marketCap":12045949},{"date":"2023-01-20","current":-0.884845,"twenty":-42.196225,"median":-5.354069,"eighty":-0.932573,"marketCap":9055041},{"date":"2023-01-27","current":-1.287048,"twenty":-42.196225,"median":-5.336948,"eighty":-0.934825,"marketCap":13170969},{"date":"2023-02-03","current":-2.359587,"twenty":-42.196225,"median":-5.287821,"eighty":-0.935898,"marketCap":24146777},{"date":"2023-02-10","current":-2.990584,"twenty":-39.128645,"median":-5.202557,"eighty":-0.939866,"marketCap":30604070},{"date":"2023-02-17","current":-1.718399,"twenty":-26.858323,"median":-5.078274,"eighty":-0.947267,"marketCap":17585196},{"date":"2023-02-24","current":-1.329149,"twenty":-26.858323,"median":-5.025626,"eighty":-0.95456,"marketCap":13601809},{"date":"2023-03-03","current":-1.381365,"twenty":-26.65485,"median":-4.980967,"eighty":-0.965286,"marketCap":14136165},{"date":"2023-03-10","current":-0.856035,"twenty":-25.094898,"median":-4.92846,"eighty":-0.965286,"marketCap":8760212},{"date":"2023-03-17","current":-0.800654,"twenty":-24.823601,"median":-4.847949,"eighty":-0.935255,"marketCap":8193470},{"date":"2023-03-24","current":-0.727867,"twenty":-24.552305,"median":-4.817183,"eighty":-0.917558,"marketCap":7448609},{"date":"2023-03-31","current":-1.120282,"twenty":-23.80624,"median":-4.653398,"eighty":-0.910586,"marketCap":11464382},{"date":"2023-04-06","current":-1.406682,"twenty":-23.765546,"median":-4.629606,"eighty":-0.913482,"marketCap":14395248},{"date":"2023-04-14","current":-4.155172,"twenty":-23.657028,"median":-4.609562,"eighty":-0.916056,"marketCap":42521846},{"date":"2023-04-21","current":-3.750098,"twenty":-23.49425,"median":-4.475433,"eighty":-0.917128,"marketCap":38376533},{"date":"2023-04-28","current":-1.439167,"twenty":-23.114435,"median":-4.419283,"eighty":-0.918738,"marketCap":26717839},{"date":"2023-05-02","current":-1.269084,"twenty":-22.680361,"median":-4.396161,"eighty":-0.921097,"marketCap":23560276},{"date":"2023-05-12","current":-0.967035,"twenty":-21.961426,"median":-4.360513,"eighty":-0.921097,"marketCap":17952807},{"date":"2023-05-18","current":-1.062995,"twenty":-21.730825,"median":-4.330647,"eighty":-0.925173,"marketCap":19734286},{"date":"2023-05-26","current":-1.914045,"twenty":-21.568047,"median":-4.275731,"eighty":-0.932037,"marketCap":35533847},{"date":"2023-06-09","current":-1.910546,"twenty":-21.391704,"median":-4.253334,"eighty":-0.932573,"marketCap":35468886},{"date":"2023-06-16","current":-2.008522,"twenty":-20.862677,"median":-4.215035,"eighty":-0.934182,"marketCap":37287803},{"date":"2023-06-23","current":-1.900048,"twenty":-20.075918,"median":-4.153107,"eighty":-0.93504,"marketCap":35274002},{"date":"2023-06-30","current":-1.798572,"twenty":-19.465502,"median":-4.031453,"eighty":-0.935898,"marketCap":33390123},{"date":"2023-07-07","current":-1.606118,"twenty":-18.651613,"median":-3.866876,"eighty":-0.938472,"marketCap":29817250},{"date":"2023-07-14","current":-1.574625,"twenty":-17.905548,"median":-3.651994,"eighty":-0.945444,"marketCap":29232598},{"date":"2023-07-21","current":-2.253464,"twenty":-16.820364,"median":-3.526806,"eighty":-0.95456,"marketCap":41835096},{"date":"2023-07-28","current":-2.012021,"twenty":-16.684715,"median":-3.468371,"eighty":-0.965286,"marketCap":37352764},{"date":"2023-08-04","current":-1.781076,"twenty":-16.413419,"median":-3.421537,"eighty":-0.965286,"marketCap":33065316},{"date":"2023-08-11","current":-1.686599,"twenty":-16.413419,"median":-3.354518,"eighty":-0.965286,"marketCap":31311361},{"date":"2023-08-18","current":-1.609617,"twenty":-16.277771,"median":-3.239555,"eighty":-0.967035,"marketCap":29882211},{"date":"2023-08-25","current":-1.574625,"twenty":-16.142123,"median":-3.041219,"eighty":-0.97119,"marketCap":29232598},{"date":"2023-09-01","current":-1.585123,"twenty":-16.006475,"median":-2.989587,"eighty":-0.976011,"marketCap":29427482},{"date":"2023-09-08","current":-1.606118,"twenty":-15.626661,"median":-2.963049,"eighty":-0.979014,"marketCap":29817250},{"date":"2023-09-15","current":-1.581624,"twenty":-15.477448,"median":-2.928847,"eighty":-0.995553,"marketCap":29362521},{"date":"2023-09-22","current":-1.406665,"twenty":-15.355365,"median":-2.89031,"eighty":-1.005592,"marketCap":26114454},{"date":"2023-09-29","current":-1.525637,"twenty":-15.165457,"median":-2.806491,"eighty":-1.007115,"marketCap":28323139},{"date":"2023-10-06","current":-1.211557,"twenty":-15.016244,"median":-2.780478,"eighty":-1.00926,"marketCap":31593993},{"date":"2023-10-13","current":-1.105974,"twenty":-14.012448,"median":-2.74194,"eighty":-1.011083,"marketCap":28840704},{"date":"2023-10-20","current":-1.032067,"twenty":-13.165387,"median":-2.735677,"eighty":-1.01784,"marketCap":26913401},{"date":"2023-10-27","current":-0.857856,"twenty":-13.002609,"median":-2.728452,"eighty":-1.010118,"marketCap":22370474},{"date":"2023-11-03","current":-0.973996,"twenty":-12.913699,"median":-2.703403,"eighty":-0.983712,"marketCap":25399092},{"date":"2023-11-10","current":-0.842019,"twenty":-12.741167,"median":-2.698104,"eighty":-0.971885,"marketCap":21957481},{"date":"2023-11-17","current":-0.966078,"twenty":-12.652296,"median":-2.686051,"eighty":-0.966269,"marketCap":25192596},{"date":"2023-11-24","current":-0.937043,"twenty":-12.452879,"median":-2.679317,"eighty":-0.965286,"marketCap":24435441},{"date":"2023-12-01","current":-1.000392,"twenty":-12.408458,"median":-2.651859,"eighty":-0.965286,"marketCap":26087415},{"date":"2023-12-08","current":-0.889531,"twenty":-12.343977,"median":-2.621511,"eighty":-0.965286,"marketCap":23196461},{"date":"2023-12-15","current":-0.921205,"twenty":-12.276152,"median":-2.607188,"eighty":-0.947601,"marketCap":24022448},{"date":"2023-12-22","current":-0.900089,"twenty":-12.1902,"median":-2.577193,"eighty":-0.937043,"marketCap":23471790},{"date":"2023-12-29","current":-0.95552,"twenty":-12.119688,"median":-2.502527,"eighty":-0.93504,"marketCap":24917267},{"date":"2024-01-05","current":-0.83674,"twenty":-12.052333,"median":-2.456763,"eighty":-0.925173,"marketCap":21819816},{"date":"2024-01-12","current":-1.070601,"twenty":-11.94612,"median":-2.391254,"eighty":-0.932573,"marketCap":27918259},{"date":"2024-01-19","current":-0.829339,"twenty":-11.846826,"median":-2.358077,"eighty":-0.921205,"marketCap":21626820},{"date":"2024-01-26","current":-0.931121,"twenty":-11.821076,"median":-2.305504,"eighty":-0.921205,"marketCap":24281021},{"date":"2024-02-02","current":-0.927351,"twenty":-11.801384,"median":-2.274135,"eighty":-0.919812,"marketCap":24182717},{"date":"2024-02-09","current":-0.968818,"twenty":-11.801384,"median":-2.253464,"eighty":-0.919812,"marketCap":25264058},{"date":"2024-02-16","current":-1.315633,"twenty":-11.530088,"median":-2.161221,"eighty":-0.921205,"marketCap":34308001},{"date":"2024-02-23","current":-1.002746,"twenty":-11.530088,"median":-2.118746,"eighty":-0.921205,"marketCap":26148792},{"date":"2024-03-01","current":-1.34579,"twenty":-11.444371,"median":-2.047013,"eighty":-0.921205,"marketCap":35094431},{"date":"2024-03-08","current":-1.394797,"twenty":-11.291622,"median":-2.01474,"eighty":-0.923007,"marketCap":36372380},{"date":"2024-03-15","current":-1.323172,"twenty":-11.253752,"median":-2.001524,"eighty":-0.926572,"marketCap":34504609},{"date":"2024-03-22","current":-1.458882,"twenty":-11.203273,"median":-1.966532,"eighty":-0.930367,"marketCap":38043543},{"date":"2024-03-28","current":-1.296784,"twenty":-11.190968,"median":-1.959534,"eighty":-0.931671,"marketCap":33816483},{"date":"2024-04-05","current":-1.424954,"twenty":-11.17162,"median":-1.914045,"eighty":-0.933646,"marketCap":37158809},{"date":"2024-04-12","current":-1.308093,"twenty":-11.094311,"median":-1.900026,"eighty":-0.934822,"marketCap":34111394},{"date":"2024-04-19","current":-1.025364,"twenty":-11.0496,"median":-1.854559,"eighty":-0.935109,"marketCap":26738614},{"date":"2024-04-26","current":-1.070601,"twenty":-10.930476,"median":-1.796822,"eighty":-0.936328,"marketCap":27918259},{"date":"2024-05-03","current":-1.037167,"twenty":-10.698397,"median":-1.788075,"eighty":-0.937043,"marketCap":30670763},{"date":"2024-05-10","current":-1.053078,"twenty":-10.586598,"median":-1.774078,"eighty":-0.9379,"marketCap":31141252},{"date":"2024-05-17","current":-0.968966,"twenty":-10.539743,"median":-1.756582,"eighty":-0.942655,"marketCap":28653932},{"date":"2024-05-24","current":-0.931957,"twenty":-10.497072,"median":-1.730492,"eighty":-0.942655,"marketCap":27559511},{"date":"2024-05-31","current":-0.925228,"twenty":-10.486635,"median":-1.716341,"eighty":-0.937043,"marketCap":27360525},{"date":"2024-06-07","current":-0.864667,"twenty":-10.469942,"median":-1.665604,"eighty":-0.933109,"marketCap":25569654},{"date":"2024-06-14","current":-0.797378,"twenty":-10.431338,"median":-1.665604,"eighty":-0.931288,"marketCap":23579798},{"date":"2024-06-21","current":-0.780556,"twenty":-10.377079,"median":-1.648108,"eighty":-0.925228,"marketCap":23082334},{"date":"2024-06-28","current":-0.745229,"twenty":-10.268561,"median":-1.644609,"eighty":-0.922106,"marketCap":22037659},{"date":"2024-07-05","current":-0.746911,"twenty":-10.064953,"median":-1.620115,"eighty":-0.920091,"marketCap":22087406},{"date":"2024-07-12","current":-0.807472,"twenty":-9.888204,"median":-1.616616,"eighty":-0.915539,"marketCap":23878276},{"date":"2024-07-15","current":-0.831023,"twenty":-9.874775,"median":-1.616616,"eighty":-0.913528,"marketCap":24574726},{"date":"2024-08-02","current":-0.614015,"twenty":-9.861345,"median":-1.614866,"eighty":-0.911598,"marketCap":18157439},{"date":"2024-08-09","current":-0.508034,"twenty":-9.663992,"median":-1.609617,"eighty":-0.905368,"marketCap":15023415},{"date":"2024-08-16","current":-0.454203,"twenty":-9.476656,"median":-1.606118,"eighty":-0.897449,"marketCap":13431530},{"date":"2024-08-23","current":-0.454203,"twenty":-9.374812,"median":-1.602619,"eighty":-0.892922,"marketCap":13431530},{"date":"2024-08-30","current":-0.454203,"twenty":-9.30248,"median":-1.588622,"eighty":-0.888219,"marketCap":13431530},{"date":"2024-09-06","current":-0.370091,"twenty":-9.171772,"median":-1.583373,"eighty":-0.88452,"marketCap":10944210},{"date":"2024-09-13","current":-0.386913,"twenty":-8.965698,"median":-1.574625,"eighty":-0.876061,"marketCap":11441674},{"date":"2024-09-20","current":-0.393642,"twenty":-8.861244,"median":-1.564128,"eighty":-0.866367,"marketCap":11640659},{"date":"2024-09-27","current":-0.667053,"twenty":-8.724648,"median":-1.560629,"eighty":-0.862036,"marketCap":11740152},{"date":"2024-10-04","current":-0.686362,"twenty":-8.565463,"median":-1.553864,"eighty":-0.855302,"marketCap":12079992},{"date":"2024-10-11","current":-0.663095,"twenty":-8.494359,"median":-1.545926,"eighty":-0.847826,"marketCap":11670501},{"date":"2024-10-18","current":-0.709628,"twenty":-8.437259,"median":-1.533321,"eighty":-0.836645,"marketCap":12489484},{"date":"2024-10-25","current":-0.663095,"twenty":-8.410182,"median":-1.522967,"eighty":-0.831023,"marketCap":11670501},{"date":"2024-10-31","current":-0.645645,"twenty":-8.402186,"median":-1.515923,"eighty":-0.826449,"marketCap":11363383},{"date":"2024-11-08","current":-0.639829,"twenty":-8.362788,"median":-1.500611,"eighty":-0.80963,"marketCap":11261010},{"date":"2024-11-15","current":-0.639829,"twenty":-8.32271,"median":-1.483647,"eighty":-0.800743,"marketCap":11261010},{"date":"2024-11-22","current":-0.639829,"twenty":-8.275708,"median":-1.460767,"eighty":-0.79399,"marketCap":11261010},{"date":"2024-11-29","current":-0.756161,"twenty":-8.254419,"median":-1.455383,"eighty":-0.780556,"marketCap":13308466},{"date":"2024-12-06","current":-0.87831,"twenty":-8.254419,"median":-1.440033,"eighty":-0.767397,"marketCap":15458295},{"date":"2024-12-13","current":-0.738711,"twenty":-8.254419,"median":-1.431827,"eighty":-0.767397,"marketCap":13001348},{"date":"2024-12-20","current":-0.604929,"twenty":-8.20671,"median":-1.424954,"eighty":-0.759529,"marketCap":10646773},{"date":"2024-12-27","current":-0.994643,"twenty":-8.190303,"median":-1.414701,"eighty":-0.759513,"marketCap":17505752},{"date":"2025-01-03","current":-0.831777,"twenty":-8.179398,"median":-1.413645,"eighty":-0.759513,"marketCap":14639313},{"date":"2025-01-10","current":-1.238941,"twenty":-8.124823,"median":-1.413645,"eighty":-0.759519,"marketCap":21805410},{"date":"2025-01-17","current":-1.116792,"twenty":-8.022477,"median":-1.400731,"eighty":-0.761211,"marketCap":19655581},{"date":"2025-01-24","current":-1.093526,"twenty":-7.967902,"median":-1.388098,"eighty":-0.764407,"marketCap":19246090},{"date":"2025-01-31","current":-0.884127,"twenty":-7.913327,"median":-1.381365,"eighty":-0.767098,"marketCap":15560668},{"date":"2025-02-07","current":-0.907394,"twenty":-7.913327,"median":-1.363069,"eighty":-0.767158,"marketCap":15970159},{"date":"2025-02-14","current":-0.942293,"twenty":-7.899683,"median":-1.351945,"eighty":-0.767403,"marketCap":16584396},{"date":"2025-02-21","current":-0.756161,"twenty":-7.845109,"median":-1.346037,"eighty":-0.767397,"marketCap":13308466},{"date":"2025-02-28","current":-0.668912,"twenty":-7.845109,"median":-1.343233,"eighty":-0.759529,"marketCap":11772874},{"date":"2025-03-07","current":-1.092819,"twenty":-7.799765,"median":-1.337824,"eighty":-0.759513,"marketCap":19233662},{"date":"2025-03-14","current":-1.007418,"twenty":-7.776891,"median":-1.32616,"eighty":-0.759513,"marketCap":17730587},{"date":"2025-03-21","current":-1.143413,"twenty":-7.640454,"median":-1.315633,"eighty":-0.759529,"marketCap":20124110},{"date":"2025-03-28","current":-1.082701,"twenty":-7.572918,"median":-1.302439,"eighty":-0.763734,"marketCap":19055573},{"date":"2025-04-04","current":-0.931123,"twenty":-7.572236,"median":-1.287048,"eighty":-0.767098,"marketCap":16387793},{"date":"2025-04-11","current":-0.910683,"twenty":-7.504017,"median":-1.285725,"eighty":-0.767098,"marketCap":16028052},{"date":"2025-04-17","current":-1.001751,"twenty":-7.457123,"median":-1.282473,"eighty":-0.767337,"marketCap":17630857},{"date":"2025-04-25","current":-1.08776,"twenty":-7.437719,"median":-1.277935,"eighty":-0.767419,"marketCap":19144618},{"date":"2025-05-02","current":-3.203941,"twenty":-7.381224,"median":-1.278224,"eighty":-0.772547,"marketCap":18788439},{"date":"2025-05-09","current":-3.728488,"twenty":-7.358302,"median":-1.283261,"eighty":-0.77921,"marketCap":21864469},{"date":"2025-05-16","current":-3.80019,"twenty":-7.310754,"median":-1.286512,"eighty":-0.788051,"marketCap":22284939},{"date":"2025-05-23","current":-4.2304,"twenty":-7.299379,"median":-1.289244,"eighty":-0.790504,"marketCap":24807763}],"updateTime":1748123529999}}}