ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
金田
47.14
-0.2500
-0.53%
盘后:
47.26
0.1200
+0.25%
19:59 EDT
成交量:
229.70万
成交额:
1.09亿
市值:
421.91亿
市盈率:
11.96
高:
48.39
开:
48.03
低:
47.06
收:
47.39
52周最高:
61.64
52周最低:
19.35
股本:
8.95亿
流通股本:
8.94亿
量比:
0.91
换手率:
0.26%
股息:
1.54
股息率:
3.27%
每股收益(TTM):
3.94
每股收益(LYR):
3.94
净资产收益率:
51.93%
总资产收益率:
21.41%
市净率:
5.00
市盈率(LYR):
11.96
数据加载中...
总览
公司
新闻资讯
公告
BUZZ-地缘政治风险和美联储减息押注提振需求,黄金矿商创历史新高
路透中文
·
01/06
BUZZ--美国股票走势-Arista Networks、Silver Miners、IBM
路透中文
·
01/05
BUZZ--美国股票走势-白银和黄金矿商、百度、Outlook Therapeutics
路透中文
·
01/02
2025美股十大牛股|AI帶動儲存「超級周期」殺到!SanDisk勁飆577%成年度最大贏家
老虎資訊
·
01/01
2025年回顾|AI浪潮下存储“超级周期”来袭!SanDisk年内飙升577%成最大赢家
老虎资讯综合
·
01/01
BUZZ-金价反弹,黄金矿商获利,迈向 1979 年以来最佳年份
路透中文
·
2025/12/30
现货黄金加速下挫,盘中跌幅超4%
老虎资讯综合
·
2025/12/29
BUZZ-金矿商下跌,金银因获利回吐而回落
路透中文
·
2025/12/29
BUZZ-金矿企业走高,金银创历史新高
路透中文
·
2025/12/26
BUZZ-金价从历史高位回落,黄金矿商下跌
路透中文
·
2025/12/25
BUZZ-美元走软、地缘政治不确定性加剧,金价续创新高,金矿商收涨
路透中文
·
2025/12/23
疯狂的贵金属!金银一色,铂钯齐飞,短期一个大风险“近在眼前”
华尔街见闻
·
2025/12/23
金田盘中异动 临近午盘股价大涨5.03%报47.43美元
市场透视
·
2025/12/23
现货黄金续创历史新高,黄金股盘前拉升,HYMC暴涨22%
老虎资讯综合
·
2025/12/22
BUZZ-金矿商因金银价格疲软而下跌
路透中文
·
2025/12/18
美股黄金矿业股盘前走高,金田涨近3%
每日经济新闻
·
2025/12/15
现货黄金、白银“跳水”,现货白银转跌
老虎资讯综合
·
2025/12/12
现货黄金向上突破4300美元,为10月21日以来首次
老虎资讯综合
·
2025/12/12
现货白银创新高,现货黄金大涨,相关概念股拉升
老虎资讯综合
·
2025/12/12
BUZZ-美联储会议前金价上涨,黄金矿商上涨
路透中文
·
2025/12/09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"金田","latestPrice":47.14,"timestamp":1776369600000,"preClose":47.39,"halted":0,"volume":2296982,"hourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":47.14,"latestTime":"19:59 EDT","volume":28489,"amount":1343277.0936,"timestamp":1776383997483,"change":0.12,"changeRate":0.002546,"amplitude":0.008485},"delay":0,"changeRate":-0.005275374551593163,"floatShares":894174510,"shares":895024247,"eps":3.942767,"marketStatus":"未开盘","change":-0.25,"latestTime":"04-16 16:00:00 EDT","open":48.03,"high":48.39,"low":47.06,"amount":109089945.94086,"amplitude":0.028065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.942767,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":47.39,"dividendRate":0.032671,"preHourTrading":{"tag":"盘前","latestPrice":47.97,"preClose":47.39,"latestTime":"09:29 EDT","volume":43099,"amount":2060702.3997699998,"timestamp":1776346199538,"change":0.58,"changeRate":0.012239,"amplitude":0.017092},"postHourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":47.14,"latestTime":"19:59 EDT","volume":28489,"amount":1343277.0936,"timestamp":1776383997483,"change":0.12,"changeRate":0.002546,"amplitude":0.008485},"volumeRatio":0.908335,"impliedVol":0.614,"impliedVolPercentile":0.6988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","floatShares":894174510,"roa":"21.41%","roe":"51.93%","lyrEps":3.942767,"volumeRatio":0.908335,"shares":895024247,"dividePrice":1.540115,"high":48.39,"amplitude":0.028065,"preClose":47.39,"low":47.06,"week52Low":19.3501,"pbRate":"5.00","psRate":"4.82","week52High":61.64,"institutionHeld":0,"latestPrice":47.14,"eps":3.942767,"divideRate":0.032671,"volume":2296982,"delay":0,"ttmEps":3.942767,"open":48.03,"prevYearClose":43.66,"prevWeekClose":49.34,"prevMonthClose":45.4,"prevQuarterClose":45.4,"fiveDayClose":48.83,"twentyDayClose":42.77,"sixtyDayClose":52.89,"earningDate":1778688000000,"dividendPayoutRate":0.15814233768736005,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":1.0296611124527086,"fiveYearAvgDividendRate":0.022654811123969214},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFI\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"GFI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-13","symbol":"GFI","amount":1.441897,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-26"},{"date":"2026-02-19","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.81,"defaultRemindTime":1771491600000,"name":null,"time":"盘前","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-12-30","symbol":"GFI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"","actualEps":null},{"date":"2025-09-12","symbol":"GFI","amount":0.399263,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.029354,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-23","value":0.036416,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.02424,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-22","value":0.0341,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-20","value":0.011296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1761710400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFI","date":"2026-04-15","current":11.95607,"percent":0.315403,"low":7.003504,"twenty":10.630903,"median":17.423501,"eighty":21.020201,"high":29.881097,"avg":16.396153,"sd":5.301693,"marketCap":43266393606},"quantilePoints":[{"date":"2021-04-16","current":12.254539,"twenty":-158.635464,"median":-5.673679,"eighty":43.98205,"marketCap":8860031494.08},{"date":"2021-04-23","current":12.18321,"twenty":-158.551586,"median":-5.622323,"eighty":43.89191,"marketCap":8808461115.2},{"date":"2021-04-30","current":11.612233,"twenty":-158.398018,"median":-5.581136,"eighty":43.861167,"marketCap":8395644712.57},{"date":"2021-05-07","current":12.808689,"twenty":-158.224377,"median":-5.516545,"eighty":43.823211,"marketCap":9260682050.93},{"date":"2021-05-14","current":13.594154,"twenty":-158.048251,"median":-5.500805,"eighty":43.78874,"marketCap":9828573422.67},{"date":"2021-05-21","current":14.886821,"twenty":-157.926364,"median":-5.486126,"eighty":43.750922,"marketCap":10763171924.72},{"date":"2021-05-28","current":14.896765,"twenty":-157.884865,"median":-5.44267,"eighty":43.677891,"marketCap":10770361199.09},{"date":"2021-06-04","current":14.233273,"twenty":-157.795666,"median":-5.375351,"eighty":43.661167,"marketCap":10290656407.07},{"date":"2021-06-11","current":13.434828,"twenty":-157.652774,"median":-5.3284,"eighty":43.560521,"marketCap":9713380671.92},{"date":"2021-06-18","current":11.457079,"twenty":-157.618509,"median":-5.308848,"eighty":43.518957,"marketCap":8283468077.93},{"date":"2021-06-25","current":11.201301,"twenty":-157.524846,"median":-5.287683,"eighty":43.434897,"marketCap":8098540310.08},{"date":"2021-07-02","current":11.375162,"twenty":-157.453467,"median":-5.137172,"eighty":43.417876,"marketCap":8224241865.77},{"date":"2021-07-09","current":11.133243,"twenty":-157.421755,"median":-5.125838,"eighty":43.367378,"marketCap":8049334416.14},{"date":"2021-07-16","current":11.799247,"twenty":-157.376589,"median":-5.112068,"eighty":43.352844,"marketCap":8530855578.39},{"date":"2021-07-23","current":11.199403,"twenty":-157.169029,"median":-5.040575,"eighty":43.309394,"marketCap":8097168277.83},{"date":"2021-07-30","current":12.060083,"twenty":-157.111735,"median":-4.851373,"eighty":42.929529,"marketCap":8719440062.36},{"date":"2021-08-06","current":11.033414,"twenty":-156.934007,"median":-4.803081,"eighty":42.712294,"marketCap":7977158391.78},{"date":"2021-08-13","current":11.007163,"twenty":-156.75646,"median":-4.739049,"eighty":42.675449,"marketCap":7958178918.92},{"date":"2021-08-20","current":8.366422,"twenty":-156.676858,"median":-4.683543,"eighty":42.625304,"marketCap":7989096445.71},{"date":"2021-08-27","current":8.800081,"twenty":-156.441585,"median":-4.651393,"eighty":42.497056,"marketCap":8403197788.34},{"date":"2021-09-03","current":8.767035,"twenty":-156.219921,"median":-4.635607,"eighty":42.46031,"marketCap":8371641948.72},{"date":"2021-09-10","current":7.897214,"twenty":-156.10778,"median":-4.61658,"eighty":42.407603,"marketCap":7541049256.72},{"date":"2021-09-17","current":7.384907,"twenty":-156.034983,"median":-4.57706,"eighty":42.372633,"marketCap":7051847832.56},{"date":"2021-09-24","current":7.435939,"twenty":-155.809289,"median":-4.546002,"eighty":42.366009,"marketCap":7100577765.14},{"date":"2021-10-01","current":7.629349,"twenty":-155.622948,"median":-4.535488,"eighty":42.330986,"marketCap":7285265471.59},{"date":"2021-10-08","current":8.124454,"twenty":-155.568571,"median":-4.516041,"eighty":42.307676,"marketCap":7758041110.35},{"date":"2021-10-15","current":8.72521,"twenty":-155.379431,"median":-4.483856,"eighty":42.295886,"marketCap":8331703117.73},{"date":"2021-10-22","current":9.333478,"twenty":-155.225365,"median":-4.394034,"eighty":42.282426,"marketCap":8912537834.51},{"date":"2021-10-29","current":8.740574,"twenty":-155.171789,"median":-4.362338,"eighty":42.274352,"marketCap":8346374136.68},{"date":"2021-11-05","current":8.652931,"twenty":-155.135624,"median":-4.291291,"eighty":42.228173,"marketCap":8262684193.61},{"date":"2021-11-12","current":9.844223,"twenty":-154.939544,"median":-4.265583,"eighty":42.198725,"marketCap":9400248547.42},{"date":"2021-11-19","current":10.174599,"twenty":-154.787904,"median":7.363167,"eighty":42.193045,"marketCap":9715724265.7},{"date":"2021-11-26","current":10.018796,"twenty":-154.747597,"median":7.44132,"eighty":42.12355,"marketCap":9566948500.59},{"date":"2021-12-03","current":10.174136,"twenty":-154.690759,"median":7.574837,"eighty":41.945865,"marketCap":9715282168.43},{"date":"2021-12-10","current":9.33637,"twenty":-154.52497,"median":7.624468,"eighty":41.772363,"marketCap":8915300129.72},{"date":"2021-12-17","current":9.994435,"twenty":-153.873509,"median":7.640454,"eighty":41.66844,"marketCap":9543686448.41},{"date":"2021-12-23","current":9.812803,"twenty":-153.166245,"median":7.691986,"eighty":41.635414,"marketCap":9370245796.61},{"date":"2021-12-31","current":10.143248,"twenty":-153.056828,"median":7.887323,"eighty":41.627736,"marketCap":9685787081.62},{"date":"2022-01-07","current":9.37572,"twenty":-152.885264,"median":8.059683,"eighty":41.604849,"marketCap":8952874801.85},{"date":"2022-01-14","current":9.914932,"twenty":-152.628505,"median":8.101067,"eighty":41.51207,"marketCap":9467768712.07},{"date":"2022-01-21","current":10.456162,"twenty":-152.113479,"median":8.189625,"eighty":41.282419,"marketCap":9984589490.01},{"date":"2022-01-28","current":9.205458,"twenty":-152.03075,"median":8.310322,"eighty":41.181485,"marketCap":8790292026.84},{"date":"2022-02-04","current":9.670257,"twenty":-151.341203,"median":8.36837,"eighty":41.040585,"marketCap":9234128767.57},{"date":"2022-02-11","current":10.246164,"twenty":-151.099595,"median":8.471887,"eighty":40.907739,"marketCap":9784062221.69},{"date":"2022-02-18","current":14.273279,"twenty":-30.273833,"median":8.652534,"eighty":40.907739,"marketCap":11265899318.95},{"date":"2022-02-25","current":14.64762,"twenty":-29.570234,"median":8.728809,"eighty":40.907739,"marketCap":11561366258.48},{"date":"2022-03-04","current":17.052253,"twenty":-29.099313,"median":8.764805,"eighty":40.907739,"marketCap":13459343242.4},{"date":"2022-03-11","current":18.635949,"twenty":-28.816673,"median":8.798037,"eighty":40.907739,"marketCap":14709354327.73},{"date":"2022-03-18","current":17.857976,"twenty":-28.564593,"median":9.06039,"eighty":40.907739,"marketCap":14095300241.08},{"date":"2022-03-25","current":17.685358,"twenty":-28.503306,"median":9.252078,"eighty":40.907739,"marketCap":13959053453.08},{"date":"2022-04-01","current":17.693439,"twenty":-28.209705,"median":9.348344,"eighty":40.907739,"marketCap":13965431404.5},{"date":"2022-04-08","current":17.14344,"twenty":-27.955788,"median":9.508259,"eighty":40.907739,"marketCap":13531317284.74},{"date":"2022-04-14","current":17.157327,"twenty":-27.875194,"median":9.663082,"eighty":40.907739,"marketCap":13542277809.93},{"date":"2022-04-22","current":15.492059,"twenty":-27.562907,"median":9.788169,"eighty":40.907739,"marketCap":12227882050.6},{"date":"2022-04-29","current":15.555784,"twenty":-27.336254,"median":9.848782,"eighty":40.907739,"marketCap":12278180187.55},{"date":"2022-05-06","current":14.15802,"twenty":-27.17571,"median":9.911358,"eighty":40.907739,"marketCap":11174925481.01},{"date":"2022-05-13","current":12.924452,"twenty":-26.862815,"median":10.001598,"eighty":40.907739,"marketCap":10201269574.57},{"date":"2022-05-20","current":12.546415,"twenty":-26.608909,"median":10.052657,"eighty":40.907739,"marketCap":9902885609.61},{"date":"2022-05-27","current":13.429071,"twenty":-26.486585,"median":10.134925,"eighty":40.907739,"marketCap":10599565742.8},{"date":"2022-06-03","current":11.082837,"twenty":-26.286867,"median":10.170281,"eighty":40.907739,"marketCap":8747683479.92},{"date":"2022-06-10","current":11.161822,"twenty":-26.144241,"median":10.249291,"eighty":40.907739,"marketCap":8810025813.52},{"date":"2022-06-17","current":11.072994,"twenty":-25.820832,"median":10.327933,"eighty":40.907739,"marketCap":8739914028.48},{"date":"2022-06-24","current":10.71929,"twenty":-24.896398,"median":10.396071,"eighty":40.940951,"marketCap":8460735639.37},{"date":"2022-07-01","current":10.386486,"twenty":-24.362399,"median":10.452302,"eighty":40.940951,"marketCap":8198053772.58},{"date":"2022-07-08","current":10.631569,"twenty":-13.893964,"median":10.456162,"eighty":40.940951,"marketCap":8391497095.56},{"date":"2022-07-15","current":9.845317,"twenty":-13.355255,"median":10.464756,"eighty":40.940951,"marketCap":7770908983.04},{"date":"2022-07-22","current":10.44381,"twenty":-13.149956,"median":10.464756,"eighty":40.940951,"marketCap":8243299617.08},{"date":"2022-07-29","current":10.466281,"twenty":-13.002271,"median":10.491758,"eighty":40.940951,"marketCap":8261035483.24},{"date":"2022-08-05","current":10.493673,"twenty":-12.790139,"median":10.507568,"eighty":40.940951,"marketCap":8282655714.75},{"date":"2022-08-12","current":10.630459,"twenty":-12.606872,"median":10.58837,"eighty":40.940951,"marketCap":8390621664.56},{"date":"2022-08-19","current":9.796803,"twenty":-12.464243,"median":10.591187,"eighty":40.940951,"marketCap":7732616328.59},{"date":"2022-08-26","current":8.690079,"twenty":-12.322074,"median":10.591187,"eighty":40.940951,"marketCap":7921875604.3},{"date":"2022-09-02","current":8.019441,"twenty":-12.118862,"median":10.591187,"eighty":40.940951,"marketCap":7310522053.66},{"date":"2022-09-09","current":8.125645,"twenty":-11.979392,"median":10.591187,"eighty":40.940951,"marketCap":7407338183.07},{"date":"2022-09-16","current":7.434381,"twenty":-10.880957,"median":10.591187,"eighty":40.940951,"marketCap":6777181616.53},{"date":"2022-09-23","current":7.003504,"twenty":-9.806863,"median":10.591187,"eighty":40.940951,"marketCap":6384393911.36},{"date":"2022-09-30","current":8.001316,"twenty":-9.716799,"median":10.591187,"eighty":40.940951,"marketCap":7293999480.37},{"date":"2022-10-07","current":8.514211,"twenty":-9.408908,"median":10.591187,"eighty":40.940951,"marketCap":7761554819.39},{"date":"2022-10-14","current":7.523209,"twenty":-9.315025,"median":10.591187,"eighty":40.940951,"marketCap":6858157733.07},{"date":"2022-10-21","current":7.782912,"twenty":-9.224272,"median":10.591187,"eighty":40.940951,"marketCap":7094902136.84},{"date":"2022-10-28","current":8.021459,"twenty":-9.168332,"median":10.591187,"eighty":40.940951,"marketCap":7312361719.97},{"date":"2022-11-04","current":8.382586,"twenty":-9.061076,"median":10.591187,"eighty":40.940951,"marketCap":7641565260.17},{"date":"2022-11-11","current":10.802968,"twenty":-9.023853,"median":10.594335,"eighty":40.940951,"marketCap":9847985354.28},{"date":"2022-11-18","current":10.23062,"twenty":-8.964574,"median":10.630459,"eighty":40.940951,"marketCap":9326233512.69},{"date":"2022-11-25","current":10.727164,"twenty":-8.93054,"median":10.635863,"eighty":40.940951,"marketCap":9778882784.95},{"date":"2022-12-02","current":10.646658,"twenty":-8.904089,"median":10.669282,"eighty":40.940951,"marketCap":9705493271.09},{"date":"2022-12-09","current":10.846803,"twenty":-8.834664,"median":10.707228,"eighty":40.940951,"marketCap":9887945528.29},{"date":"2022-12-16","current":10.02931,"twenty":-8.754774,"median":10.713635,"eighty":40.940951,"marketCap":9142719196.99},{"date":"2022-12-23","current":10.6628,"twenty":-8.643185,"median":10.713635,"eighty":40.940951,"marketCap":9720208868.38},{"date":"2022-12-30","current":10.131201,"twenty":-7.978899,"median":10.713635,"eighty":40.940951,"marketCap":9235603091.61},{"date":"2023-01-06","current":11.616723,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10589805080.95},{"date":"2023-01-13","current":12.563776,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":11453138667.27},{"date":"2023-01-20","current":11.930523,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10875864522.55},{"date":"2023-01-27","current":11.623066,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10595587099.09},{"date":"2023-02-03","current":10.765222,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":9813576502.06},{"date":"2023-02-10","current":10.292588,"twenty":-7.978899,"median":10.67292,"eighty":40.940951,"marketCap":9382723032.97},{"date":"2023-02-17","current":9.859628,"twenty":-7.504103,"median":10.663748,"eighty":40.940951,"marketCap":8988036422.53},{"date":"2023-02-24","current":11.151688,"twenty":-7.109347,"median":10.67292,"eighty":40.940951,"marketCap":7928850382.85},{"date":"2023-03-03","current":11.928486,"twenty":-6.902652,"median":10.717555,"eighty":40.940951,"marketCap":8481153631.11},{"date":"2023-03-10","current":12.042337,"twenty":-6.865833,"median":10.759116,"eighty":40.940951,"marketCap":8562101856.64},{"date":"2023-03-17","current":14.284675,"twenty":-6.757369,"median":10.792889,"eighty":40.940951,"marketCap":10156403694.55},{"date":"2023-03-24","current":15.982009,"twenty":-6.63476,"median":10.837137,"eighty":40.940951,"marketCap":11363208384.37},{"date":"2023-03-31","current":16.81273,"twenty":-6.468194,"median":10.857928,"eighty":40.907739,"marketCap":11953850892.11},{"date":"2023-04-06","current":18.306413,"twenty":-6.313591,"median":10.892469,"eighty":40.907739,"marketCap":13015859655.52},{"date":"2023-04-14","current":18.820785,"twenty":-6.046155,"median":10.952188,"eighty":40.940951,"marketCap":13381577824.7},{"date":"2023-04-21","current":19.452627,"twenty":-5.738949,"median":11.028976,"eighty":40.940951,"marketCap":13830818026.4},{"date":"2023-04-28","current":19.557602,"twenty":-5.657868,"median":11.064523,"eighty":40.940951,"marketCap":13905454708.17},{"date":"2023-05-05","current":20.354564,"twenty":-5.571717,"median":11.087333,"eighty":40.940951,"marketCap":14472095331.93},{"date":"2023-05-12","current":19.908352,"twenty":-5.494787,"median":11.120271,"eighty":40.974162,"marketCap":14154838145.64},{"date":"2023-05-19","current":19.112341,"twenty":-5.416518,"median":11.155577,"eighty":40.974162,"marketCap":13588874184.52},{"date":"2023-05-26","current":18.410607,"twenty":-5.316616,"median":11.199403,"eighty":41.007374,"marketCap":13089941723.64},{"date":"2023-06-02","current":19.821834,"twenty":-5.259819,"median":11.29825,"eighty":41.007374,"marketCap":14093323736.25},{"date":"2023-06-09","current":19.362485,"twenty":-5.124471,"median":11.354578,"eighty":41.007374,"marketCap":13766726699.36},{"date":"2023-06-16","current":18.920551,"twenty":-5.012776,"median":11.385675,"eighty":41.068765,"marketCap":13452511453.25},{"date":"2023-06-23","current":18.26464,"twenty":-4.809921,"median":11.41038,"eighty":41.125125,"marketCap":12986158673.22},{"date":"2023-06-30","current":17.525008,"twenty":-4.683969,"median":11.457079,"eighty":41.125125,"marketCap":12460280789.5},{"date":"2023-07-07","current":16.585891,"twenty":-4.643247,"median":11.487688,"eighty":41.125125,"marketCap":11792568629.78},{"date":"2023-07-14","current":19.900769,"twenty":-4.588254,"median":11.527075,"eighty":41.125125,"marketCap":14149447106.86},{"date":"2023-07-21","current":19.631502,"twenty":-4.539785,"median":11.543123,"eighty":41.153305,"marketCap":13957997983.95},{"date":"2023-07-28","current":19.204664,"twenty":-4.49711,"median":11.590066,"eighty":41.153305,"marketCap":13654516232.73},{"date":"2023-08-04","current":16.424784,"twenty":-4.366075,"median":11.62771,"eighty":41.153305,"marketCap":11678021639.61},{"date":"2023-08-11","current":16.603364,"twenty":-4.271715,"median":11.754941,"eighty":41.153305,"marketCap":11804991501.43},{"date":"2023-08-18","current":15.682424,"twenty":7.260091,"median":11.79943,"eighty":41.153305,"marketCap":10336285682.86},{"date":"2023-08-25","current":16.681747,"twenty":7.364265,"median":11.865037,"eighty":41.153305,"marketCap":10994939680.92},{"date":"2023-09-01","current":17.279001,"twenty":7.471723,"median":11.925544,"eighty":41.153305,"marketCap":11388589660.8},{"date":"2023-09-08","current":16.81431,"twenty":7.555455,"median":12.00546,"eighty":41.201672,"marketCap":11082311977.64},{"date":"2023-09-15","current":16.827232,"twenty":7.61756,"median":12.042337,"eighty":41.221859,"marketCap":11090828396.03},{"date":"2023-09-28","current":14.632413,"twenty":7.697246,"median":12.110128,"eighty":41.454657,"marketCap":9644223632.62},{"date":"2023-10-06","current":14.975472,"twenty":7.789914,"median":12.18321,"eighty":41.569483,"marketCap":9870333432.52},{"date":"2023-10-13","current":19.215401,"twenty":7.876305,"median":12.265493,"eighty":41.587166,"marketCap":12664870524.3},{"date":"2023-10-20","current":19.441086,"twenty":7.907853,"median":12.401629,"eighty":41.596008,"marketCap":12813619873.48},{"date":"2023-10-23","current":18.703312,"twenty":7.932423,"median":12.410089,"eighty":41.596008,"marketCap":12327353252.9},{"date":"2023-11-03","current":18.261293,"twenty":8.065254,"median":12.555096,"eighty":41.627736,"marketCap":12036018511.48},{"date":"2023-11-10","current":17.409054,"twenty":8.128979,"median":12.751708,"eighty":41.627736,"marketCap":11474307534.27},{"date":"2023-11-17","current":17.686003,"twenty":8.200791,"median":12.907193,"eighty":41.627736,"marketCap":11656844339.91},{"date":"2023-11-24","current":18.17351,"twenty":8.287098,"median":13.110479,"eighty":41.627736,"marketCap":11978160220.61},{"date":"2023-12-01","current":20.911385,"twenty":8.372771,"median":13.220235,"eighty":41.627736,"marketCap":13782693859},{"date":"2023-12-08","current":19.383735,"twenty":8.470945,"median":13.434828,"eighty":41.624225,"marketCap":12775820004.16},{"date":"2023-12-15","current":22.529438,"twenty":8.53882,"median":13.594154,"eighty":41.624225,"marketCap":14849152366.35},{"date":"2023-12-22","current":22.072894,"twenty":8.652454,"median":14.15802,"eighty":41.624225,"marketCap":14548244612.86},{"date":"2023-12-29","current":20.327646,"twenty":8.697105,"median":14.301464,"eighty":41.627736,"marketCap":13397951345.42},{"date":"2024-01-05","current":17.393106,"twenty":8.741553,"median":14.343613,"eighty":41.631247,"marketCap":11463796132.94},{"date":"2024-01-12","current":18.302522,"twenty":8.784707,"median":14.632413,"eighty":41.631247,"marketCap":12063192125.6},{"date":"2024-01-19","current":17.22382,"twenty":8.808706,"median":14.777511,"eighty":41.632289,"marketCap":11352219686.28},{"date":"2024-01-26","current":19.301466,"twenty":9.065827,"median":14.859366,"eighty":41.631247,"marketCap":12721596411.2},{"date":"2024-02-02","current":20.158791,"twenty":9.259258,"median":14.971848,"eighty":41.631247,"marketCap":13286659436.77},{"date":"2024-02-09","current":18.499065,"twenty":9.360063,"median":15.100527,"eighty":41.631247,"marketCap":12192733497.94},{"date":"2024-02-16","current":18.176383,"twenty":9.491226,"median":15.231239,"eighty":41.631247,"marketCap":11980054209.64},{"date":"2024-02-23","current":16.108258,"twenty":9.655908,"median":15.555784,"eighty":41.631247,"marketCap":11328937574.82},{"date":"2024-03-01","current":16.680208,"twenty":9.75117,"median":15.667144,"eighty":41.627736,"marketCap":11731190474.54},{"date":"2024-03-08","current":19.535869,"twenty":9.809194,"median":15.988183,"eighty":41.627736,"marketCap":13739576502.33},{"date":"2024-03-15","current":18.454182,"twenty":9.833493,"median":16.124696,"eighty":41.627736,"marketCap":12978826429.15},{"date":"2024-03-22","current":19.372527,"twenty":9.846922,"median":16.41536,"eighty":41.627736,"marketCap":13624697874.05},{"date":"2024-03-28","current":20.377363,"twenty":9.891213,"median":16.519209,"eighty":41.627736,"marketCap":14331399223.65},{"date":"2024-04-05","current":21.799236,"twenty":9.946005,"median":16.603364,"eighty":41.631247,"marketCap":15331402802.57},{"date":"2024-04-12","current":24.216192,"twenty":9.99941,"median":16.680208,"eighty":41.631247,"marketCap":17031248146.46},{"date":"2024-04-19","current":22.687258,"twenty":10.028982,"median":16.770317,"eighty":41.631247,"marketCap":15955948646.72},{"date":"2024-04-26","current":21.931698,"twenty":10.061104,"median":16.826442,"eighty":41.627736,"marketCap":15424562877.99},{"date":"2024-05-03","current":20.636144,"twenty":10.103879,"median":16.904549,"eighty":41.627736,"marketCap":14513400171.6},{"date":"2024-05-10","current":21.728791,"twenty":10.144617,"median":17.025046,"eighty":41.627736,"marketCap":15281858430.27},{"date":"2024-05-17","current":20.494598,"twenty":10.174229,"median":17.085325,"eighty":41.627736,"marketCap":14413850808.76},{"date":"2024-05-24","current":20.369677,"twenty":10.205251,"median":17.150383,"eighty":41.627736,"marketCap":14325994007.66},{"date":"2024-05-31","current":19.790258,"twenty":10.24611,"median":17.206717,"eighty":41.627736,"marketCap":13918488505.26},{"date":"2024-06-07","current":19.779153,"twenty":10.277538,"median":17.315789,"eighty":41.627736,"marketCap":13910678336.17},{"date":"2024-06-14","current":16.937344,"twenty":10.326455,"median":17.381211,"eighty":41.627736,"marketCap":11912034042.36},{"date":"2024-06-21","current":18.70801,"twenty":10.354005,"median":17.418134,"eighty":41.631247,"marketCap":13157343739.88},{"date":"2024-06-28","current":19.060761,"twenty":10.396071,"median":17.486281,"eighty":41.631247,"marketCap":13405433528.93},{"date":"2024-07-05","current":20.23332,"twenty":10.431632,"median":17.595584,"eighty":41.631247,"marketCap":14230093957.14},{"date":"2024-07-12","current":20.656564,"twenty":10.452302,"median":17.627055,"eighty":41.631247,"marketCap":14527761189.81},{"date":"2024-07-19","current":21.00835,"twenty":10.471007,"median":17.698116,"eighty":41.631247,"marketCap":14775172854.34},{"date":"2024-07-26","current":20.956792,"twenty":10.507568,"median":17.770794,"eighty":41.631247,"marketCap":14738911882.34},{"date":"2024-08-02","current":21.084002,"twenty":10.554907,"median":17.833087,"eighty":41.631247,"marketCap":14828378652.49},{"date":"2024-08-09","current":20.205939,"twenty":10.591187,"median":17.938279,"eighty":41.631247,"marketCap":14210837023.26},{"date":"2024-08-16","current":20.790598,"twenty":10.612006,"median":18.046862,"eighty":41.613691,"marketCap":14622027256.03},{"date":"2024-08-23","current":20.832865,"twenty":10.612006,"median":18.046862,"eighty":40.874528,"marketCap":13218452783.97},{"date":"2024-08-30","current":19.689001,"twenty":10.612006,"median":18.046862,"eighty":40.576224,"marketCap":12492670986.47},{"date":"2024-09-06","current":18.901486,"twenty":10.612006,"median":18.046862,"eighty":40.142446,"marketCap":11992992774.49},{"date":"2024-09-13","current":20.020107,"twenty":10.612006,"median":18.046862,"eighty":38.977736,"marketCap":12702758216.03},{"date":"2024-09-20","current":21.189574,"twenty":10.612006,"median":18.046862,"eighty":38.251435,"marketCap":13444784913.97},{"date":"2024-09-27","current":23.085543,"twenty":10.612006,"median":18.046862,"eighty":37.90597,"marketCap":14647776772.24},{"date":"2024-10-04","current":22.081915,"twenty":10.612006,"median":18.046862,"eighty":36.862936,"marketCap":14010974873.1},{"date":"2024-10-11","current":22.021206,"twenty":10.612006,"median":18.046862,"eighty":36.310322,"marketCap":13972455294.95},{"date":"2024-10-18","current":24.815751,"twenty":10.612006,"median":18.046862,"eighty":35.173065,"marketCap":15745594166.64},{"date":"2024-10-25","current":24.914563,"twenty":10.612006,"median":18.046862,"eighty":35.052551,"marketCap":15808290241.24},{"date":"2024-11-01","current":23.225545,"twenty":10.612006,"median":18.046862,"eighty":34.733132,"marketCap":14736608346.17},{"date":"2024-11-08","current":22.268411,"twenty":10.612006,"median":18.046862,"eighty":34.623744,"marketCap":14129306771.99},{"date":"2024-11-15","current":19.232256,"twenty":10.612006,"median":18.046862,"eighty":34.148274,"marketCap":12202866400.68},{"date":"2024-11-22","current":21.938304,"twenty":10.612006,"median":18.046862,"eighty":33.972222,"marketCap":13919853604.56},{"date":"2024-11-29","current":20.03274,"twenty":10.612006,"median":18.046862,"eighty":33.829282,"marketCap":12710773487.8},{"date":"2024-12-06","current":19.788024,"twenty":10.612006,"median":18.046862,"eighty":33.703878,"marketCap":12555501221.88},{"date":"2024-12-13","current":20.509395,"twenty":10.612006,"median":18.046862,"eighty":33.448299,"marketCap":13013211120.17},{"date":"2024-12-20","current":19.769525,"twenty":10.612006,"median":18.046862,"eighty":33.051922,"marketCap":12543763699.76},{"date":"2024-12-27","current":18.978236,"twenty":10.612006,"median":18.046862,"eighty":32.991969,"marketCap":12041690453.85},{"date":"2025-01-03","current":19.92955,"twenty":10.612006,"median":18.046862,"eighty":32.836263,"marketCap":12645299324.71},{"date":"2025-01-10","current":21.228654,"twenty":10.611259,"median":18.018,"eighty":32.22405,"marketCap":13469581081.91},{"date":"2025-01-17","current":21.670128,"twenty":10.611259,"median":18.018,"eighty":31.869503,"marketCap":13749696382.42},{"date":"2025-01-24","current":23.808224,"twenty":10.611259,"median":18.018,"eighty":31.619389,"marketCap":15106318052.3},{"date":"2025-01-31","current":24.441521,"twenty":10.611259,"median":18.018,"eighty":30.558134,"marketCap":15508145044.16},{"date":"2025-02-07","current":26.744369,"twenty":10.611259,"median":18.018,"eighty":29.243153,"marketCap":16969302024.44},{"date":"2025-02-14","current":27.523764,"twenty":10.611259,"median":18.018,"eighty":27.969763,"marketCap":17463828288.04},{"date":"2025-02-21","current":13.457677,"twenty":10.611259,"median":17.959419,"eighty":27.237519,"marketCap":16754807791.48},{"date":"2025-02-28","current":12.617533,"twenty":10.611259,"median":17.842729,"eighty":26.558771,"marketCap":15708828619.94},{"date":"2025-03-07","current":14.473171,"twenty":10.610512,"median":17.770865,"eighty":25.98883,"marketCap":18019098119.55},{"date":"2025-03-14","current":14.647735,"twenty":10.610512,"median":17.716006,"eighty":24.814568,"marketCap":18236429544.8},{"date":"2025-03-21","current":15.765594,"twenty":10.610512,"median":17.646727,"eighty":24.680103,"marketCap":19628164117.42},{"date":"2025-03-28","current":21.18468,"twenty":10.610512,"median":17.613571,"eighty":24.415451,"marketCap":19908303472.54},{"date":"2025-04-04","current":19.331569,"twenty":10.610512,"median":17.613571,"eighty":23.599252,"marketCap":18166841950.78},{"date":"2025-04-11","current":23.54853,"twenty":10.611259,"median":17.615147,"eighty":23.189708,"marketCap":22129730637.13},{"date":"2025-04-17","current":22.961798,"twenty":10.611259,"median":17.615147,"eighty":23.066659,"marketCap":21578349516.76},{"date":"2025-04-25","current":20.644482,"twenty":10.610512,"median":17.613571,"eighty":22.943723,"marketCap":19400651905.37},{"date":"2025-05-02","current":20.376837,"twenty":10.610512,"median":17.613571,"eighty":22.814774,"marketCap":19149132454.36},{"date":"2025-05-09","current":21.234041,"twenty":10.610512,"median":17.613571,"eighty":22.663485,"marketCap":19954690389.48},{"date":"2025-05-16","current":19.352494,"twenty":10.610512,"median":17.613571,"eighty":22.53289,"marketCap":18186505932.99},{"date":"2025-05-23","current":21.639857,"twenty":10.610512,"median":17.613571,"eighty":22.318979,"marketCap":20336055699.1},{"date":"2025-05-30","current":21.678474,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":20372345624.8},{"date":"2025-06-06","current":23.525294,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":22107895350.06},{"date":"2025-06-13","current":24.174103,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":22717613118.57},{"date":"2025-06-20","current":23.117684,"twenty":10.609766,"median":17.612112,"eighty":22.210146,"marketCap":21724843254.13},{"date":"2025-06-27","current":21.635021,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":20331510662.34},{"date":"2025-07-03","current":22.818668,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21443843263.02},{"date":"2025-07-11","current":23.249086,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21848328469.64},{"date":"2025-07-18","current":23.168657,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21772745041.43},{"date":"2025-07-25","current":23.443276,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":22030819031.36},{"date":"2025-08-01","current":24.141714,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":22687175400.94},{"date":"2025-08-08","current":29.881097,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":28080761070.04},{"date":"2025-08-15","current":28.499908,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":26782788108.37},{"date":"2025-08-22","current":29.000052,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":27252798846.6},{"date":"2025-08-29","current":15.557524,"twenty":10.609766,"median":17.530991,"eighty":22.157195,"marketCap":29290150117.59},{"date":"2025-09-05","current":16.198798,"twenty":10.609019,"median":17.459087,"eighty":22.080111,"marketCap":30497476746.44},{"date":"2025-09-12","current":17.863496,"twenty":10.609766,"median":17.423501,"eighty":22.026704,"marketCap":33631603667.31},{"date":"2025-09-19","current":18.946095,"twenty":10.609766,"median":17.423501,"eighty":21.914892,"marketCap":35669813030.53},{"date":"2025-09-26","current":19.262398,"twenty":10.609766,"median":17.423501,"eighty":21.819694,"marketCap":36265316226.85},{"date":"2025-10-03","current":19.944073,"twenty":10.609766,"median":17.423501,"eighty":21.723958,"marketCap":37548706915.76},{"date":"2025-10-10","current":19.244668,"twenty":10.609766,"median":17.423501,"eighty":21.660827,"marketCap":36231936431.5},{"date":"2025-10-17","current":20.660216,"twenty":10.609766,"median":17.423501,"eighty":21.603407,"marketCap":38896987847.75},{"date":"2025-10-24","current":19.389994,"twenty":10.609766,"median":17.423501,"eighty":21.548805,"marketCap":36505540776},{"date":"2025-10-31","current":18.638277,"twenty":10.609766,"median":17.413594,"eighty":21.422472,"marketCap":35090283220},{"date":"2025-11-07","current":18.390382,"twenty":10.609766,"median":17.401344,"eighty":21.349691,"marketCap":34623571844.04},{"date":"2025-11-14","current":19.629481,"twenty":10.609766,"median":17.401344,"eighty":21.239593,"marketCap":36956423960.14},{"date":"2025-11-21","current":18.376586,"twenty":10.609766,"median":17.401344,"eighty":21.191388,"marketCap":34597597816.98},{"date":"2025-11-28","current":19.934624,"twenty":10.609766,"median":17.401344,"eighty":21.130268,"marketCap":37530917116.77},{"date":"2025-12-05","current":20.573162,"twenty":10.609766,"median":17.401344,"eighty":21.081458,"marketCap":38733091235.57},{"date":"2025-12-12","current":21.37467,"twenty":10.609766,"median":17.401344,"eighty":21.048183,"marketCap":40242091563.91},{"date":"2025-12-19","current":21.076754,"twenty":10.609766,"median":17.401344,"eighty":21.034164,"marketCap":39681204886.95},{"date":"2025-12-26","current":22.015858,"twenty":10.609766,"median":17.401344,"eighty":21.034164,"marketCap":41449255179.21},{"date":"2026-01-02","current":20.706783,"twenty":10.609766,"median":17.401344,"eighty":21.012318,"marketCap":38984661197.07},{"date":"2026-01-09","current":21.534749,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":40543472316.89},{"date":"2026-01-16","current":23.805618,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":44818837596.68},{"date":"2026-01-23","current":25.053705,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":47168609835.86},{"date":"2026-01-30","current":25.528459,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":48062429877.14},{"date":"2026-02-06","current":25.414633,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":47848129463.18},{"date":"2026-02-13","current":25.716767,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":48416956358.1},{"date":"2026-02-20","current":25.189879,"twenty":10.626833,"median":17.423501,"eighty":21.020201,"marketCap":47424986053.48},{"date":"2026-02-27","current":14.590621,"twenty":10.633936,"median":17.423501,"eighty":21.020201,"marketCap":52050582363.75},{"date":"2026-03-06","current":12.005886,"twenty":10.659572,"median":17.423501,"eighty":21.020201,"marketCap":42829798907.35},{"date":"2026-03-13","current":11.684341,"twenty":10.659572,"median":17.423501,"eighty":21.020201,"marketCap":41682716525.17},{"date":"2026-03-20","current":9.925481,"twenty":10.646351,"median":17.423501,"eighty":21.020201,"marketCap":35408159941.4},{"date":"2026-03-27","current":10.445521,"twenty":10.630903,"median":17.423501,"eighty":21.020201,"marketCap":37263351817.38},{"date":"2026-04-02","current":11.897229,"twenty":10.630903,"median":17.423501,"eighty":21.020201,"marketCap":42442175224.52},{"date":"2026-04-10","current":12.325118,"twenty":10.630903,"median":17.423501,"eighty":21.020201,"marketCap":43968627458.66},{"date":"2026-04-15","current":12.128271,"twenty":10.630903,"median":17.423501,"eighty":21.020201,"marketCap":43266393606}],"updateTime":1776381096845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601890994","title":"BUZZ-地缘政治风险和美联储减息押注提振需求,黄金矿商创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601890994","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601890994?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 21:35","pubTimestamp":1767706502,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nL4S3Y70TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU1223083913.SGD","HMY","AU","LU0496367417.USD","LU0724618789.USD","LU0368265764.SGD","LU0456854461.SGD","LU0640476718.USD","LU0055631609.USD","BK4017","BK4533","BK4588","LU0498741114.HKD","NEM","BK4522","LU0266512473.USD","LU0654597011.USD","LU0612318971.USD","GFI","LU0266512127.USD","LU1280957306.USD","LU0612318385.USD","LU1223082196.USD","LU0075056555.USD","LU1223082519.USD","BK4570","LU0300736062.USD","LU1883866441.USD","BK4532","GOLD","LU0630314457.HKD","LU0300736492.USD","LU0330918003.SGD","LU0345780281.USD","LU0788109121.HKD","SG9999001143.SGD","LU0498741890.SGD","LU0345780521.USD","LU0788108826.HKD","LU2498475776.HKD","LU0345781412.USD","AEM","BK4585","LU2462611646.USD","LU1430597077.USD","LU1023059493.AUD","LU0278409577.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601886577","title":"BUZZ--美国股票走势-Arista Networks、Silver Miners、IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2601886577","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601886577?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 20:10","pubTimestamp":1767615046,"startTime":"0","endTime":"0","summary":"1月5日 - 与标普500指数和纳斯达克指数挂钩的期货在经历了前一周的下跌后,周一逐步走高,部分原因是石油公司在委内瑞拉总统尼古拉斯-马杜罗被美国在一次军事打击中抓获后大涨 。** Adobe Inc ADBE.O:BUZZ - 在Jefferies将其评级下调至 \"持有 \"后下滑 nL6N3Y60FL ** Arista Networks Inc ANET.N:BUZZ - 因 Piper Sandler 将其评级上调至 \"增持 \"而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nL4S3Y60SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU0557290698.USD","LU1839511570.USD","LU0472753341.HKD","BK4559","LU1582987324.SGD","SG9999002521.SGD","LU0868494617.USD","BK4529","LU0498741890.SGD","LU1929549753.HKD","IE00B7SZLL34.SGD","LU0498741114.HKD","LU2506951792.HKD","LU0234570918.USD","LU0234572021.USD","LU0345774631.USD","LU0965509283.SGD","LU0251131958.USD","LU0353189680.USD","LU0612318971.USD","LU1894683348.USD","IE00B3CCJ963.GBP","LU1803068623.USD","LU1732799900.SGD","LU0861579265.USD","LU0342679015.USD","NEM","LU1815333072.USD","LU2210149790.SGD","LU1169589451.USD","SG9999014575.USD","LU2360032135.SGD","BK4528","IE00BKDWB100.SGD","SG9999002232.USD","LU1599440770.SGD","LU0300736062.USD","SG9999014567.USD","LU1046421795.USD","LU0265550946.USD","LU0106261372.USD","LU1481011671.HKD","ANET","LU1261432733.SGD","LU0511384066.AUD","SGXZ23171101.USD","LU1880398554.USD","LU0731783394.SGD","LU2430703095.HKD","LU0348723411.USD","BITF","RIOT","LU0057025933.USD","IE00BMPRXN33.USD","LU1496350171.SGD","BK4581","BK4600","LU2023250843.SGD","BK4020","LU0251142724.SGD","IE00B19Z3581.USD","LU1883839398.USD","LU1548497426.USD","LU2249611893.SGD","LU1861558580.USD","LU2237438978.USD","XOM","LU0345780521.USD","LU0006306889.USD","BK4567","LU2317271919.USD","LU0289739343.SGD","BK4179","SG9999001143.SGD","LU0274383776.USD","LU0321505439.SGD","LU0068578508.USD","LU0731783048.USD","LU1496350502.SGD","LU0683600562.USD","LU1720051017.SGD","IE0002270589.USD","LU0433182093.SGD","IE0034235303.USD","LU0070302665.USD","LU1066053197.SGD","LU0266512127.USD","LU2125154778.USD","IE00B0JY6N72.USD","LU0788108826.HKD","BK4554","LU2211815571.USD","LU1974910355.USD","LU0109392836.USD","LU2023251221.USD","LU1481011911.USD","LU2463526074.USD","BK4547","LU0289961442.SGD","LU0154245756.USD","LU0417517546.SGD","LU2543165471.USD","LU2236285917.USD","LU1074936037.SGD","LU1880398471.USD","LU0069063385.USD","LU1280957306.USD","LU1150488135.SGD","BK4596","LU0149725797.USD","LU1267930813.SGD","LU2592432038.USD","BK4534","LU0878866978.SGD","LU0225284248.USD","LU0957791311.USD","LU0075056555.USD","LU0300736492.USD","LU2458330169.SGD","LU0256863811.USD","CDE","LU0266512473.USD","LU0208291251.USD","SG9999015358.SGD","BK4592","LU0225771236.USD","LU1883866441.USD","LU1509826696.USD","LU1585245621.USD","LU2498475776.HKD","LU0823414551.USD","LU1162221912.USD","SGXZ99366536.SGD","LU1712237335.SGD","SG9999014559.SGD","LU1861220207.SGD","BK4007","LU0889565833.HKD","LU1023059493.AUD","SG9999002224.SGD","LU0368265418.SGD","LU1430594728.SGD","IE00BFXG0V08.USD","LU0345781412.USD","IE00BWXC8680.SGD","LU0256331488.USD","LU1823568750.SGD","BK4527","LU2355687059.USD","SVM","BK4566","LU1235294995.USD","HMY","LU1244550494.USD","EXK","LU0122376428.USD","SGXZ51526630.SGD","IE00B1XK9C88.USD","LU1153585028.USD","RMTI","BK4017","LU0965509010.AUD","LU0198837287.USD","LU1582986433.USD","LU1732800096.USD","BK4532","LU1861219969.SGD","IE00B19Z9505.USD","LU1430597077.USD","LU0368265764.SGD","LU0456854461.SGD","LU0985481810.HKD","SG9999015341.SGD","LU0787776722.HKD","LU2023250504.SGD","LU2430703251.USD","BK4109","BK4550","LU2087621335.USD","IE00BMPRXQ63.HKD","LU0795875169.SGD","LU0724618789.USD","LU0314104364.USD","LU2129689605.HKD","LU0154245673.USD","LU0225283273.USD","LU0942090050.USD","BK4545","LU1691799644.USD","FIVN","LU2347655156.SGD","BK4516","LU0320765646.SGD","LU2360107671.USD","LU1878469433.USD","HL","IE0008368304.USD","LU0788109121.HKD","BK4134","BK4539","LU0158827948.USD","LU0640476718.USD","LU2357305700.SGD","SBSW","BK4023","LU1366333091.USD","BK4097","BK4548","LU0055631609.USD","IE00BMPRXR70.SGD","LU2089283258.USD","LU2458330243.SGD","LU0823414478.USD","LU1861217088.USD","BK4201","LU0742534661.SGD","SG9999001440.SGD","LU0306806265.USD","LU0320765489.SGD","LU0654597011.USD","LU1116320737.USD","LU1720051108.HKD","LU2106854487.HKD","SG9999001424.SGD","BK4602","QXO","LU1066051498.USD","LU1169590202.USD","IE00BGHQF524.EUR","LU0061474960.USD","LU1489326972.SGD","LU0612318385.USD","BK4575","LU0466842654.USD","LU1267930730.SGD","IE00B5TLWC47.USD","BK4551","LU2505996509.AUD","LU2089985449.USD","IE00BN0W2W23.USD","IE00BYQQ9H92.USD","LU1861214812.USD","BK4533","LU0203345920.USD","BK4535","BK4585","LU1633808545.USD","LU0965509101.SGD","BK4198","LU0011850046.USD","BK4595","LU2210150020.SGD","LU1861559042.SGD","BK4104","BK4210","BK4141","LU1718418525.SGD","LU2931357623.SGD","LU2054465674.USD","LU0048573561.USD","IE00B2Q91V27.USD","LU1803068979.SGD","04335","LU1894683264.USD","LU2430703178.SGD","LU0788109394.HKD","LU0097036916.USD","LU0708995401.HKD","BK4515","BK4605","LU2505996681.GBP","LU0353189763.USD","LU0321505868.SGD","LU1223082196.USD","IE00B19Z3B42.SGD","LU2602419157.SGD","LU0345774391.USD","LU1244550577.SGD","LU2286300806.USD","LU0719512351.SGD","LU1084165304.USD","LU1582986359.USD","LU1116320901.HKD","IE00BFXG1179.USD","GFI","IE000M9KFDE8.USD","LU0889566641.SGD","LU0345780281.USD","LU1150488218.USD","BK4538","LU2087625088.SGD","SGXZ81514606.USD","BK4116","ALB","BK4588","LU0496367417.USD","LU2089284900.SGD","LU0170899867.USD","SLB","LU1244550221.USD","LU2381873111.SGD","LU0985489474.SGD","LU0792757196.USD","BK4612","LU0203347892.USD","LU1674673691.USD","LU0868494708.USD","LU1623119135.USD","LU2129689514.USD","LU0772969993.USD","LU1778281490.HKD","BK4512","LU0330918003.SGD","LU0306807586.USD","NMRA","LU0630314457.HKD","LU0211331839.USD","BK4543","LU1582987597.SGD","LU2462611646.USD","LU1223083913.SGD","LU2294711713.HKD","LU0098860793.USD","IE0009356076.USD","BK4570","IE00BN0W2V16.EUR","BK4009","LU1223082519.USD","LU2095319765.USD","LU2125154935.USD","LU1674673428.USD","LU2133065610.SGD","LU0070217475.USD","LU0278409577.USD","LU1119994496.HKD","IBM","LU1917777945.USD","LU2129689431.USD","LU2357125470.USD","BK4112","SG9999014542.SGD","BK4579","IE00BN0W2T93.GBP","LU0672654240.SGD","HAL","LU0345780950.USD","LU0082616367.USD","LU2148611432.USD","LU0157215616.USD","LU0077335932.USD","LU0742537680.HKD","SG9999000418.SGD","SG9999004303.SGD","LU2108987350.USD","LU0795875086.SGD","LU0109391861.USD","LU0081259029.USD","LU0265550359.USD","LU0320765059.SGD","OMC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2600063316","title":"BUZZ--美国股票走势-白银和黄金矿商、百度、Outlook Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2600063316","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600063316?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 20:21","pubTimestamp":1767356496,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f6b06e7afed020597653469f2fa6c653","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260102:nL4T3Y30DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4612","BK4588","LU1023057109.AUD","LU0640476718.USD","LU0630314457.HKD","EXK","BK4548","CDE","HMY","LU1115378108.SGD","LU0359201612.USD","LU0456854461.SGD","LU0266512473.USD","LU0496367417.USD","NEM","SVM","HL","LU0498741890.SGD","LU0345780521.USD","BK4533","BK4535","BK4574","LU2498475776.HKD","OTLK","LU0330918003.SGD","LU0368265764.SGD","LU0075056555.USD","BK4532","BK4017","LU0300736062.USD","LU0345780950.USD","BK4531","LU1883866441.USD","BK4504","LU0788108826.HKD","LU0724618789.USD","LU0788109121.HKD","LU0498741114.HKD","BK4579","BK4570","BK4602","LU0640798160.USD","LU0055631609.USD","LU1223082519.USD","BK4543","GFI","LU2462611646.USD","LU0612318385.USD","SBSW","LU0287142896.SGD","LU0345781412.USD","LU0654597011.USD","09888","BK4587","LU0612318971.USD","BK4614","LU0300736492.USD","BK4585","IE00B0JY6N72.USD","LU0173614495.USD","LU1280957306.USD","LU1430597077.USD","BK4514","BK4210","LU0359202008.SGD","LU1223083913.SGD","LU1023059493.AUD","BK4526","LU0345780281.USD","LU0266512127.USD","BK4077","LU1223082196.USD","LU0278409577.USD","SG9999001143.SGD","BIDU","BK4139"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1140046507","title":"2025美股十大牛股|AI帶動儲存「超級周期」殺到!SanDisk勁飆577%成年度最大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=1140046507","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140046507?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 15:10","pubTimestamp":1767251454,"startTime":"0","endTime":"0","summary":"美股2025年拜人工智能需求所賜,科技股引領市場,記憶體儲存股升勢驚人,太空通訊與貴金屬亦成黑馬。記憶體儲存股成為主線 $SanDisk Corp$ 全年飆577% 居冠。SanDisk大約一個月前先加入標普500指數, 其於今年2月由西部數據分拆出來。希捷行政總裁 Dave Mosley 早前表示,AI 的出現提升了數據的經濟價值,並從根本上重塑了硬碟需求。2025年黃金飆升,黃金相關股份亦表現亮眼: $AngloGold Ashanti Ltd ADS$ 全年升287%,其是全球最大的金礦商之一,還生產銀和硫酸作為副產品。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5c8f0ecd6a0cfedd058c9a32c779b806","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5c8f0ecd6a0cfedd058c9a32c779b806"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9a576b5fb0db81d69d8a572f7a6d0810","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","WDC","AU","STX","ASTS","SATS","GFI","LITE","MU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1111703860","title":"2025年回顾|AI浪潮下存储“超级周期”来袭!SanDisk年内飙升577%成最大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1111703860","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111703860?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 10:20","pubTimestamp":1767234000,"startTime":"0","endTime":"0","summary":"2025年随着AI数据中心对存储芯片需求激增,行业迎来超级周期。电力是制约AI数据中心建设的另一大瓶颈,相关概念股被资金爆炒,燃料电池龙头$Bloom Energy$年内飙升291.22%;为应对AI算力需求激增与地面电力瓶颈,美国科技巨头集体转向“太空数据中心”构想,太空概念股$回声星通信$、$AST SpaceMobile $年内表现亮眼,分别录得374.67%、244.22%的涨幅。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","STX","ASTS","SATS","GFI","AU","WDC","LITE","SNDK","BE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2595713507","title":"BUZZ-金价反弹,黄金矿商获利,迈向 1979 年以来最佳年份","url":"https://stock-news.laohu8.com/highlight/detail?id=2595713507","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595713507?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 22:48","pubTimestamp":1767106091,"startTime":"0","endTime":"0","summary":"12月30日 - *黄金矿商股价上涨,追随金银价格GOL/ * 现货金XAU=上涨1.18%,报每盎司4,382.73美元。** 现货金XAU=上涨1.18%,报每盎司4,382.73美元,市场焦点 ,全球风险持续存在,推动金银价格创下四十多年来最强劲的年度表现。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"962ee7734ee2b16f5f511c2d825d7faf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nL4T3Y00NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","BK4585","BK4570","LU0630314457.HKD","LU0075056555.USD","HMY","GOLD","LU0612318385.USD","SG9999001143.SGD","LU0345780281.USD","LU0345780950.USD","LU0300736492.USD","LU0300736062.USD","LU1023059493.AUD","LU0456854461.SGD","LU0278409577.USD","LU1280957306.USD","LU0654597011.USD","LU1223082196.USD","LU0724618789.USD","LU0498741114.HKD","LU0788108826.HKD","LU1883866441.USD","LU0345781412.USD","LU2462611646.USD","LU1223082519.USD","GFI","LU2498475776.HKD","BK4588","BK4532","NEM","LU1430597077.USD","LU0055631609.USD","LU0266512127.USD","LU0330918003.SGD","LU0496367417.USD","LU0788109121.HKD","BK4017","BK4533","LU0498741890.SGD","LU0640476718.USD","LU0345780521.USD","LU0368265764.SGD","LU0266512473.USD","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121201630","title":"现货黄金加速下挫,盘中跌幅超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121201630","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121201630?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 23:05","pubTimestamp":1767020718,"startTime":"0","endTime":"0","summary":"自日内高点回落超200美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a7d1a1c28a7f74e6a37ebe63fab3a3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","KGC","AU","GDX","CDE","GCmain","HMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595478987","title":"BUZZ-金矿商下跌,金银因获利回吐而回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2595478987","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595478987?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 17:58","pubTimestamp":1767002309,"startTime":"0","endTime":"0","summary":"BUZZ-金矿商下跌,金银因获利回吐而回落12月29日 - ** 在美国上市的金矿公司股价盘前下跌,追随金银价格GOL/。** 现货金XAU=下跌1.4%,至每盎司4465.26美元,原因是投资者获利了结,地缘政治尾随风向的缓和冷却了贵金属作为避险工具的吸引力。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a2e02f6b2cd337079b29e905d8417575","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nL4S3XZ0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4588","BK4532","LU0788109121.HKD","LU0612318385.USD","LU1223082196.USD","LU0788108826.HKD","LU0640476718.USD","GOLD","BK4533","NEM","LU0300736062.USD","GFI","LU1023059493.AUD","LU1223083913.SGD","BK4570","LU0654597011.USD","LU0345780950.USD","LU0075056555.USD","LU1280957306.USD","LU0345780521.USD","LU1430597077.USD","LU1883866441.USD","LU0266512127.USD","LU0368265764.SGD","LU0724618789.USD","LU0345780281.USD","LU0266512473.USD","LU0498741114.HKD","LU0496367417.USD","LU0456854461.SGD","BK4585","LU0345781412.USD","LU2498475776.HKD","LU0300736492.USD","LU0278409577.USD","LU0498741890.SGD","LU0612318971.USD","LU1223082519.USD","LU0055631609.USD","LU0330918003.SGD","SG9999001143.SGD","LU2462611646.USD","LU0630314457.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594298537","title":"BUZZ-金矿企业走高,金银创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2594298537","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594298537?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 17:58","pubTimestamp":1766743085,"startTime":"0","endTime":"0","summary":"BUZZ-金矿企业走高,金银创历史新高12月26日 - ** 美国上市黄金公司股票周五盘前攀升,金价再创新高GOL/** 截至GMT0818,现货金XAU=上涨0.8%至每盎司4,515.73美元,稍早触及创纪录的4,530.60美元。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90172c2c05a9f4281aa29fbc86c41cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251226:nL4S3XW0CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","AEM","LU0300736062.USD","LU0300736492.USD","GOLD","LU0788108826.HKD","LU0266512127.USD","BK4585","LU0266512473.USD","LU1223082196.USD","LU0498741890.SGD","LU0724618789.USD","LU0640476718.USD","LU1223082519.USD","LU1883866441.USD","LU0456854461.SGD","LU0278409577.USD","LU0368265764.SGD","LU0654597011.USD","LU0055631609.USD","BK4570","BK4533","LU0075056555.USD","SBSW","BK4588","NEM","LU1280957306.USD","GFI","LU0612318971.USD","LU0788109121.HKD","LU2498475776.HKD","LU0498741114.HKD","BK4532","LU1023059493.AUD","BK4017","LU0345780521.USD","LU0630314457.HKD","LU1430597077.USD","SG9999001143.SGD","LU2462611646.USD","LU0345780950.USD","LU0612318385.USD","LU0496367417.USD","LU0345781412.USD","LU0345780281.USD","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2594254403","title":"BUZZ-金价从历史高位回落,黄金矿商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2594254403","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594254403?lang=zh_cn&edition=fundamental","pubTime":"2025-12-25 00:00","pubTimestamp":1766592000,"startTime":"0","endTime":"0","summary":"12月24日 - *金矿公司股价下跌,追随金银价格下跌 GOL/ * 现货金XAU=下跌0.7%,报4,456.50美元/盎司。** 现货金XAU=下跌0.7%,报4,456.50美元/盎司,盘初一度触及4,525.18美元的纪录高位。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251224:nL4T3XU0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","LU1223083913.SGD","BK4588","LU0456854461.SGD","LU0330918003.SGD","NEM","LU0345780521.USD","LU0630314457.HKD","LU2462611646.USD","LU0075056555.USD","LU0300736062.USD","GOLD","LU1883866441.USD","BK4585","LU0368265764.SGD","LU0498741114.HKD","LU0654597011.USD","BK4532","LU1023059493.AUD","LU0266512473.USD","LU2498475776.HKD","BK4570","GFI","LU0498741890.SGD","LU0266512127.USD","LU0612318385.USD","LU1223082519.USD","LU0345780950.USD","LU0496367417.USD","LU0278409577.USD","LU0345780281.USD","LU0724618789.USD","LU0640476718.USD","BK4533","LU0055631609.USD","LU0612318971.USD","LU1223082196.USD","LU0300736492.USD","LU1430597077.USD","LU1280957306.USD","BK4017","HMY","SG9999001143.SGD","SBSW","AEM","LU0345781412.USD","LU0788109121.HKD","LU0788108826.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593499862","title":"BUZZ-美元走软、地缘政治不确定性加剧,金价续创新高,金矿商收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2593499862","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593499862?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 18:05","pubTimestamp":1766484318,"startTime":"0","endTime":"0","summary":"** 由于美元走软以及地缘政治的持续不确定性提振了对避险金属的需求,价格上涨 ** 纽蒙特NEM.N和巴里克矿业ABX.TOB.N分别上涨1%和1%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8454430687b2a7bee419e9a3a22fa8d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251223:nL4S3XT0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0330918003.SGD","LU0654597011.USD","KGC","AEM","BK4017","GOLD","LU0630314457.HKD","LU0788109121.HKD","LU1223082196.USD","LU0498741890.SGD","LU0640476718.USD","NEM","LU1023059493.AUD","SG9999001143.SGD","BK4588","LU0496367417.USD","LU0498741114.HKD","LU0724618789.USD","LU0612318385.USD","LU1883866441.USD","LU0345780950.USD","LU2462611646.USD","LU1223083913.SGD","BK4532","LU1280957306.USD","LU1430597077.USD","LU0368265764.SGD","LU0300736062.USD","LU0055631609.USD","LU0345781412.USD","LU2498475776.HKD","LU0266512127.USD","LU0612318971.USD","LU0788108826.HKD","LU0075056555.USD","LU0300736492.USD","LU0456854461.SGD","LU1223082519.USD","GFI","HMY","BK4533","LU0278409577.USD","LU0345780521.USD","BK4570","LU0266512473.USD","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593946882","title":"疯狂的贵金属!金银一色,铂钯齐飞,短期一个大风险“近在眼前”","url":"https://stock-news.laohu8.com/highlight/detail?id=2593946882","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593946882?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 11:15","pubTimestamp":1766459732,"startTime":"0","endTime":"0","summary":"贵金属全线飙升,金银创新高,国内铂钯双涨停,而广期所贵金属持仓激增与活跃交易或助推了此轮行情。但狂欢也伴随着风险,摩根大通警告高昂的银价正侵蚀光伏需求。同时,需高度警惕1月8日起彭博商品指数再平衡引发的技术性抛压:预计白银抛售规模占期货持仓9%,黄金占3%,这股巨量强制卖盘或打破新年季节性利好。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de685d23d2d4c9f061938990260bc854","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761886","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","CDE","SImain","GCmain","GFI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2593012494","title":"金田盘中异动 临近午盘股价大涨5.03%报47.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593012494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593012494?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 00:46","pubTimestamp":1766421971,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日00时46分,金田股票出现异动,股价快速上涨5.03%。截至发稿,该股报47.43美元/股,成交量150.869万股,换手率0.17%,振幅2.19%。金田股票所在的黄金行业中,整体涨幅为3.34%。其相关个股中,Hycroft Mining Holding Corporation、New Found Gold Corp、Namib Minerals涨幅较大,Hycroft Mining Holding Corporation、黄金资源、美国黄金公司较为活跃,换手率分别为17.24%、2.04%、2.00%,振幅较大的相关个股有Hycroft Mining Holding Corporation、黄金资源、Namib Minerals,振幅分别为37.15%、14.57%、14.42%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223004612953b850c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223004612953b850c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU1223083913.SGD","BK4585","GFI","LU1223082519.USD","LU1223082196.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122557381","title":"现货黄金续创历史新高,黄金股盘前拉升,HYMC暴涨22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122557381","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122557381?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 21:57","pubTimestamp":1766411870,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de685d23d2d4c9f061938990260bc854","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","HYMC","NEM","CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592970196","title":"BUZZ-金矿商因金银价格疲软而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970196","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592970196?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 19:31","pubTimestamp":1766057476,"startTime":"0","endTime":"0","summary":"** 加拿大矿商:Agnico Eagle Mines AEM.N和Kinross Gold KGC.N小幅下跌(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4T3XO0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0266512127.USD","LU0456854461.SGD","NEM","LU0496367417.USD","LU0266512473.USD","LU0612318385.USD","BK4588","LU1280957306.USD","LU1023059493.AUD","GFI","AEM","LU0330918003.SGD","LU0612318971.USD","LU2498475776.HKD","HMY","LU0724618789.USD","GOLD","LU0498741114.HKD","LU0630314457.HKD","LU0368265764.SGD","LU0498741890.SGD","LU1223082196.USD","KGC","LU0640476718.USD","LU1883866441.USD","BK4017","LU0788108826.HKD","LU1223082519.USD","BK4532","LU0345781412.USD","LU0654597011.USD","LU0075056555.USD","LU0788109121.HKD","BK4522","LU2462611646.USD","LU0278409577.USD","BK4533","LU1223083913.SGD","LU0345780281.USD","SG9999001143.SGD","LU1430597077.USD","BK4585","LU0300736062.USD","SBSW","LU0300736492.USD","LU0055631609.USD","LU0345780950.USD","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591617814","title":"美股黄金矿业股盘前走高,金田涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591617814","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591617814?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 17:51","pubTimestamp":1765792290,"startTime":"0","endTime":"0","summary":"每经AI快讯,12月15日,美股黄金矿业股盘前走高,金田涨近3%,金罗斯黄金、哈莫尼黄金涨2%,巴里克黄金涨近2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512153591815886.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512153591815886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1223082196.USD","159831","GFI","LU1223083913.SGD","BK4017","LU1223082519.USD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156251187","title":"现货黄金、白银“跳水”,现货白银转跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1156251187","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156251187?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 23:30","pubTimestamp":1765553428,"startTime":"0","endTime":"0","summary":"概念股普跌。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a0ea7f37fb254575413329b9d242c4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","AU","CDE","HMY","USAS","KGC","SLV","GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100951031","title":"现货黄金向上突破4300美元,为10月21日以来首次","url":"https://stock-news.laohu8.com/highlight/detail?id=1100951031","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100951031?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 16:48","pubTimestamp":1765529317,"startTime":"0","endTime":"0","summary":"连续四天拉升。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"deed7790ee23e4733f6541f5d3e7a4d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","AU","HMY","CDE","KGC","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138979267","title":"现货白银创新高,现货黄金大涨,相关概念股拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1138979267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138979267?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 00:07","pubTimestamp":1765469271,"startTime":"0","endTime":"0","summary":"白银ETF-iShares涨超2%。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ba2e0a3ffef21a226f7f79e458e55bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","HMY","PAAS","SLV","GFI","NEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590429317","title":"BUZZ-美联储会议前金价上涨,黄金矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2590429317","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590429317?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 18:42","pubTimestamp":1765276961,"startTime":"0","endTime":"0","summary":"** 南非金田公司GFI.N上涨 ~1** 加拿大矿商 Agnico Eagle Mines AEM.TO, AEM.N 和 Kinross Gold K.TO, KGC.N 分别上涨 ~1% 和 1.4(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nL4S3XF0QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","LU0345780950.USD","LU0055631609.USD","LU0788108826.HKD","SG9999001143.SGD","GFI","NEM","LU0368265764.SGD","BK4532","GOLD","BK4588","LU0498741890.SGD","LU2498475776.HKD","LU0278409577.USD","BK4017","KGC","LU0300736492.USD","LU0498741114.HKD","LU0630314457.HKD","LU1883866441.USD","AEM","LU0345780521.USD","LU1023059493.AUD","BK4570","LU0640476718.USD","LU1280957306.USD","LU0612318971.USD","LU1223083913.SGD","LU0456854461.SGD","LU0300736062.USD","LU0266512473.USD","LU0788109121.HKD","LU1223082519.USD","LU0496367417.USD","LU1223082196.USD","BK4533","LU0724618789.USD","LU1430597077.USD","LU0612318385.USD","LU0345781412.USD","LU0266512127.USD","LU0330918003.SGD","BK4585","LU0075056555.USD","LU0345780281.USD","LU0654597011.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":123,"code":"91000000","status":"200"}]}}