美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Greenfire Resources Ltd

4.76

+0.09001.93%

盘后：4.760.00000.00%16:46 EDT

成交量：3.28万

成交额：15.61万

市值：3.33亿

市盈率：4.03

高：4.84

开：4.78

低：4.63

收：4.67

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","market":"US","secType":"STK","nameCN":"Greenfire Resources Ltd","latestPrice":4.76,"timestamp":1746216000000,"preClose":4.67,"halted":0,"volume":32801,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:46 EDT","volume":978,"amount":4770.785825,"timestamp":1746218764205},"delay":0,"floatShares":23233985,"shares":69922429,"eps":1.181507,"marketStatus":"休市中","change":0.09,"latestTime":"05-02 16:00:00 EDT","open":4.78,"high":4.84,"low":4.63,"amount":156065.38674599997,"amplitude":0.044968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.181507,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.67,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.67,"latestTime":"07:40 EDT","volume":111,"amount":500.1001104,"timestamp":1746186002552},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:46 EDT","volume":978,"amount":4770.785825,"timestamp":1746218764205},"volumeRatio":0.5048529055189034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","floatShares":23233985,"roa":"6.11%","roe":"16.01%","lyrEps":1.219824,"volumeRatio":0.5048529055189034,"shares":69922429,"dividePrice":0,"high":4.84,"amplitude":0.044968,"preClose":4.67,"low":4.63,"week52Low":4.36,"pbRate":"0.56","psRate":"0.58","week52High":8.1599,"institutionHeld":0,"latestPrice":4.76,"eps":1.181507,"divideRate":0,"volume":32801,"delay":0,"ttmEps":1.181507,"open":4.78,"prevYearClose":7.06,"prevWeekClose":4.99,"prevMonthClose":4.66,"prevQuarterClose":5.87,"fiveDayClose":4.99,"twentyDayClose":5.44,"sixtyDayClose":6.54,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"GFR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-11-14","symbol":"GFR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-08-14","symbol":"GFR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-05-15","symbol":"GFR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2024-03-20","symbol":"GFR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFR","date":"2025-05-02","current":3.722463,"percent":0.706667,"low":-9.189268,"twenty":-4.642867,"median":-3.533162,"eighty":13.20168,"high":19.731976,"avg":1.39478,"sd":9.063636,"marketCap":326537743},"quantilePoints":[{"date":"2023-09-29","current":2.788923,"twenty":1.865556,"median":3.10331,"eighty":3.463649,"marketCap":405786166},{"date":"2023-10-04","current":2.36581,"twenty":2.400339,"median":2.540928,"eighty":3.291942,"marketCap":337721173},{"date":"2023-10-13","current":2.675522,"twenty":2.447697,"median":2.630454,"eighty":2.780576,"marketCap":384398084},{"date":"2023-10-20","current":2.964363,"twenty":2.538455,"median":2.699238,"eighty":2.964363,"marketCap":424210742},{"date":"2023-10-27","current":2.963826,"twenty":2.539444,"median":2.726519,"eighty":2.964148,"marketCap":420778616},{"date":"2023-11-03","current":2.946166,"twenty":2.558711,"median":2.851242,"eighty":2.964148,"marketCap":419405766},{"date":"2023-11-10","current":2.805467,"twenty":2.62144,"median":2.881043,"eighty":2.977409,"marketCap":400185862},{"date":"2023-11-17","current":2.871689,"twenty":2.682364,"median":2.86896,"eighty":2.964148,"marketCap":409795814},{"date":"2023-11-24","current":2.916828,"twenty":2.695271,"median":2.893127,"eighty":2.961718,"marketCap":418032916},{"date":"2023-12-01","current":2.818817,"twenty":2.714117,"median":2.876098,"eighty":2.952795,"marketCap":407736539},{"date":"2023-12-08","current":2.818737,"twenty":2.75485,"median":2.855265,"eighty":2.949902,"marketCap":407050113},{"date":"2023-12-15","current":-7.955292,"twenty":2.685208,"median":2.839333,"eighty":2.945023,"marketCap":367923880},{"date":"2023-12-22","current":-7.137913,"twenty":2.546128,"median":2.834071,"eighty":2.936448,"marketCap":332916197},{"date":"2023-12-29","current":-7.58052,"twenty":2.413168,"median":2.82353,"eighty":2.924445,"marketCap":356254652},{"date":"2024-01-05","current":-8.025113,"twenty":-4.071106,"median":2.818737,"eighty":2.918998,"marketCap":372728856},{"date":"2024-01-12","current":-8.909362,"twenty":-7.472147,"median":2.805923,"eighty":2.912286,"marketCap":411168664},{"date":"2024-01-19","current":-9.144442,"twenty":-7.648602,"median":2.78721,"eighty":2.904832,"marketCap":420092191},{"date":"2024-01-26","current":-8.232254,"twenty":-8.011149,"median":2.737821,"eighty":2.902153,"marketCap":378220257},{"date":"2024-02-02","current":-8.515856,"twenty":-8.197768,"median":2.68799,"eighty":2.901025,"marketCap":394008036},{"date":"2024-02-09","current":-8.005614,"twenty":-8.204069,"median":2.585385,"eighty":2.897776,"marketCap":368610305},{"date":"2024-02-16","current":-8.207538,"twenty":-8.207027,"median":2.539691,"eighty":2.895218,"marketCap":376847407},{"date":"2024-02-23","current":-7.678998,"twenty":-8.204986,"median":2.395409,"eighty":2.893127,"marketCap":352822527},{"date":"2024-03-01","current":-7.570319,"twenty":-8.200399,"median":-7.105514,"eighty":2.880508,"marketCap":345958275},{"date":"2024-03-08","current":-7.749127,"twenty":-8.187244,"median":-7.241702,"eighty":2.871689,"marketCap":356941078},{"date":"2024-03-15","current":-7.629117,"twenty":-8.180184,"median":-7.363773,"eighty":2.86896,"marketCap":350076826},{"date":"2024-03-22","current":-8.994096,"twenty":-8.200399,"median":-7.420649,"eighty":2.855265,"marketCap":412247964},{"date":"2024-03-28","current":-4.112149,"twenty":-8.189875,"median":-7.367283,"eighty":2.852047,"marketCap":412247964},{"date":"2024-04-05","current":-4.305791,"twenty":-8.181596,"median":-7.302209,"eighty":2.84336,"marketCap":432860362},{"date":"2024-04-12","current":-4.412997,"twenty":-8.169972,"median":-7.121714,"eighty":2.838099,"marketCap":436295761},{"date":"2024-04-19","current":-4.389697,"twenty":-8.16423,"median":-4.471928,"eighty":2.836554,"marketCap":433155834},{"date":"2024-04-26","current":-4.039435,"twenty":-8.153579,"median":-4.422154,"eighty":2.834531,"marketCap":400048382},{"date":"2024-05-03","current":-4.075567,"twenty":-8.148414,"median":-4.416153,"eighty":2.829408,"marketCap":403497075},{"date":"2024-05-10","current":-4.090728,"twenty":-8.129451,"median":-4.401347,"eighty":2.820702,"marketCap":405566290},{"date":"2024-05-17","current":-3.413251,"twenty":-8.093659,"median":-4.305791,"eighty":2.818753,"marketCap":415912369},{"date":"2024-05-24","current":-3.388894,"twenty":-8.075226,"median":-4.221557,"eighty":2.811207,"marketCap":410394461},{"date":"2024-05-31","current":-3.40309,"twenty":-8.049648,"median":-4.171589,"eighty":2.807557,"marketCap":413229726},{"date":"2024-06-07","current":-3.249494,"twenty":-8.028815,"median":-4.14281,"eighty":2.805831,"marketCap":393881177},{"date":"2024-06-14","current":-3.442341,"twenty":-8.017313,"median":-4.118945,"eighty":2.798849,"marketCap":415302785},{"date":"2024-06-21","current":-3.423818,"twenty":-7.995594,"median":-4.112149,"eighty":2.788238,"marketCap":414611766},{"date":"2024-06-28","current":-3.707891,"twenty":-7.975554,"median":-4.108841,"eighty":2.786867,"marketCap":449162746},{"date":"2024-07-05","current":-4.053546,"twenty":-7.955425,"median":-4.098799,"eighty":2.770173,"marketCap":494079021},{"date":"2024-07-12","current":-4.14501,"twenty":-7.941838,"median":-4.094764,"eighty":2.743441,"marketCap":504789825},{"date":"2024-07-15","current":-4.353611,"twenty":-7.935112,"median":-4.098799,"eighty":2.741568,"marketCap":528630001},{"date":"2024-08-02","current":-3.834976,"twenty":-7.928385,"median":-4.094764,"eighty":2.739694,"marketCap":459528040},{"date":"2024-08-09","current":-3.798813,"twenty":-7.855167,"median":-4.085431,"eighty":2.712243,"marketCap":458509448},{"date":"2024-08-16","current":-3.964811,"twenty":-7.814698,"median":-4.075745,"eighty":2.695271,"marketCap":461279898},{"date":"2024-08-23","current":-4.152952,"twenty":-7.761049,"median":-4.085431,"eighty":2.685208,"marketCap":486542258},{"date":"2024-08-30","current":-4.33664,"twenty":-7.722227,"median":-4.09408,"eighty":2.677088,"marketCap":512879303},{"date":"2024-09-06","current":-4.204058,"twenty":-7.696613,"median":-4.103443,"eighty":2.62144,"marketCap":495552300},{"date":"2024-09-13","current":-3.818096,"twenty":-7.681007,"median":-4.090728,"eighty":2.574311,"marketCap":447729770},{"date":"2024-09-20","current":-4.506318,"twenty":-7.676222,"median":-4.098115,"eighty":2.551328,"marketCap":529513226},{"date":"2024-09-27","current":-4.363253,"twenty":-7.669122,"median":-4.108841,"eighty":2.539444,"marketCap":516344704},{"date":"2024-10-04","current":-4.45675,"twenty":-7.655721,"median":-4.117249,"eighty":2.470386,"marketCap":524620757},{"date":"2024-10-11","current":-4.748797,"twenty":-7.645413,"median":-4.137501,"eighty":2.389489,"marketCap":550262723},{"date":"2024-10-18","current":-4.383378,"twenty":-7.634647,"median":-4.148981,"eighty":1.234628,"marketCap":507006170},{"date":"2024-10-25","current":-4.22294,"twenty":-7.620644,"median":-4.164386,"eighty":-1.757494,"marketCap":486170300},{"date":"2024-10-31","current":-4.322631,"twenty":-7.601206,"median":-4.176616,"eighty":-3.249494,"marketCap":494504648},{"date":"2024-11-08","current":-4.696503,"twenty":-7.57644,"median":-4.205611,"eighty":-3.275091,"marketCap":539649033},{"date":"2024-11-15","current":-4.433481,"twenty":-7.568634,"median":-4.216752,"eighty":-3.314106,"marketCap":504341048},{"date":"2024-11-22","current":18.735433,"twenty":-7.555551,"median":-4.205611,"eighty":1.611688,"marketCap":512677264},{"date":"2024-11-29","current":18.603377,"twenty":-7.533468,"median":-4.177676,"eighty":2.540433,"marketCap":507119787},{"date":"2024-12-06","current":17.735706,"twenty":-7.508153,"median":-4.164386,"eighty":2.681787,"marketCap":482805824},{"date":"2024-12-13","current":17.443276,"twenty":-7.495746,"median":-4.148981,"eighty":2.745315,"marketCap":469606816},{"date":"2024-12-20","current":16.083966,"twenty":-7.438978,"median":-4.137501,"eighty":2.806196,"marketCap":427925738},{"date":"2024-12-27","current":18.502599,"twenty":-7.3901,"median":-4.118945,"eighty":2.818817,"marketCap":490447355},{"date":"2025-01-03","current":19.091837,"twenty":-7.374654,"median":-4.112149,"eighty":2.836554,"marketCap":505035733},{"date":"2025-01-10","current":18.650261,"twenty":-7.366581,"median":-4.108087,"eighty":2.852851,"marketCap":494615463},{"date":"2025-01-17","current":18.407609,"twenty":-7.343504,"median":-4.09408,"eighty":2.885556,"marketCap":488363301},{"date":"2025-01-24","current":17.912866,"twenty":-7.318879,"median":-4.087006,"eighty":2.90034,"marketCap":475858978},{"date":"2025-01-31","current":17.088572,"twenty":-7.253803,"median":-4.075923,"eighty":2.918998,"marketCap":452934385},{"date":"2025-02-07","current":16.810287,"twenty":-7.163882,"median":-4.066139,"eighty":2.952305,"marketCap":448766277},{"date":"2025-02-14","current":17.091449,"twenty":-7.124953,"median":-4.053521,"eighty":2.98745,"marketCap":459186547},{"date":"2025-02-21","current":16.891298,"twenty":-6.64454,"median":-4.050397,"eighty":3.35987,"marketCap":454323754},{"date":"2025-02-28","current":15.931118,"twenty":-4.794015,"median":-4.013342,"eighty":15.919482,"marketCap":421673576},{"date":"2025-03-07","current":13.530373,"twenty":-4.763921,"median":-3.972818,"eighty":15.853078,"marketCap":362625382},{"date":"2025-03-14","current":12.687318,"twenty":-4.749456,"median":-3.896243,"eighty":15.736045,"marketCap":336227365},{"date":"2025-03-21","current":4.284341,"twenty":-4.74162,"median":-3.851399,"eighty":15.414647,"marketCap":362897406},{"date":"2025-03-28","current":4.616057,"twenty":-4.71005,"median":-3.832284,"eighty":14.520846,"marketCap":391565602},{"date":"2025-04-04","current":4.399202,"twenty":-4.698181,"median":-3.798813,"eighty":13.67142,"marketCap":380378013},{"date":"2025-04-11","current":3.923396,"twenty":-4.696373,"median":-3.781838,"eighty":13.610423,"marketCap":339823004},{"date":"2025-04-17","current":3.984086,"twenty":-4.695853,"median":-3.764864,"eighty":13.530373,"marketCap":348912920},{"date":"2025-04-25","current":3.927056,"twenty":-4.658632,"median":-3.662161,"eighty":13.530373,"marketCap":343319126},{"date":"2025-05-02","current":3.722463,"twenty":-4.642867,"median":-3.533162,"eighty":13.20168,"marketCap":326537743}],"updateTime":1746270032453}}}