美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Guardant Health Inc.

51.02

+0.99001.98%

成交量：250.36万

成交额：1.28亿

市值：63.21亿

市盈率：-15.10

高：53.42

开：50.30

低：49.57

收：50.03

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GH/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","market":"US","secType":"STK","nameCN":"Guardant Health Inc.","latestPrice":51.02,"timestamp":1751053888150,"preClose":50.03,"halted":0,"volume":2503567,"delay":0,"floatShares":118676570,"shares":123888045,"eps":-3.378739,"marketStatus":"交易中","change":0.99,"latestTime":"06-27 15:51:30 EDT","open":50.3,"high":53.42,"low":49.57,"amount":128228826.218284,"amplitude":0.076954,"askPrice":51.06,"askSize":62,"bidPrice":51.02,"bidSize":393,"shortable":3,"etf":0,"ttmEps":-3.378739,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1538625600000,"exchange":"NASDAQ","adjPreClose":50.03,"preHourTrading":{"tag":"盘前","latestPrice":50.24,"preClose":50.03,"latestTime":"09:27 EDT","volume":3846,"amount":193799.570784,"timestamp":1751030870056},"postHourTrading":{"tag":"盘后","latestPrice":50.4395,"preClose":50.03,"latestTime":"19:23 EDT","volume":421124,"amount":21061050.67,"timestamp":1750980197287},"volumeRatio":1.273299,"impliedVol":0.5699,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","floatShares":118676570,"roa":"-18.64%","roe":"-4584.47%","lyrEps":-3.555118,"volumeRatio":1.273299,"shares":123888045,"dividePrice":0,"high":53.42,"amplitude":0.076954,"preClose":50.03,"low":49.57,"week52Low":20.14,"pbRate":"-25.20","psRate":"8.17","week52High":53.42,"institutionHeld":0,"latestPrice":51.02,"committee":0.727473,"eps":-3.378739,"divideRate":0,"volume":2503567,"delay":0,"ttmEps":-3.378739,"open":50.3,"prevYearClose":30.55,"prevWeekClose":49.14,"prevMonthClose":40.62,"prevQuarterClose":42.6,"fiveDayClose":49.14,"twentyDayClose":38.55,"sixtyDayClose":42.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GH\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":7,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GH","fiscalQuarterEnding":"2025/03","expectedEps":-0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-02-20","symbol":"GH","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2025-01-13","symbol":"GH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"GH","fiscalQuarterEnding":"2024/09","expectedEps":-0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-07","symbol":"GH","fiscalQuarterEnding":"2024/06","expectedEps":-0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.48,"hold":0.08,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GH","date":"2025-06-26","current":-14.841095,"percent":0.378825,"low":-111.924564,"twenty":-36.436102,"median":-10.775576,"eighty":-6.325092,"high":-3.403576,"avg":-24.198105,"sd":27.189526,"marketCap":6182013445},"quantilePoints":[{"date":"2020-07-02","current":-106.847547,"twenty":-103.189917,"median":-86.833414,"eighty":-52.10121,"marketCap":8262413983},{"date":"2020-07-10","current":-108.970431,"twenty":-103.668337,"median":-87.633357,"eighty":-52.636309,"marketCap":8426574453},{"date":"2020-07-17","current":-106.041875,"twenty":-103.779663,"median":-88.229202,"eighty":-54.60977,"marketCap":8200112119},{"date":"2020-07-24","current":-104.353798,"twenty":-103.9206,"median":-88.817108,"eighty":-56.70833,"marketCap":8069574878},{"date":"2020-07-31","current":-108.932066,"twenty":-104.281085,"median":-89.245245,"eighty":-57.364088,"marketCap":8423607697},{"date":"2020-08-07","current":-70.714074,"twenty":-104.480373,"median":-89.293274,"eighty":-57.561959,"marketCap":8511711669},{"date":"2020-08-14","current":-70.590174,"twenty":-104.402531,"median":-88.891965,"eighty":-58.09477,"marketCap":8496798028},{"date":"2020-08-21","current":-77.214714,"twenty":-104.281085,"median":-88.242444,"eighty":-59.654331,"marketCap":9294180666},{"date":"2020-08-28","current":-79.41188,"twenty":-104.121169,"median":-87.961851,"eighty":-61.332802,"marketCap":9558649221},{"date":"2020-09-04","current":-75.009287,"twenty":-104.037116,"median":-86.87767,"eighty":-62.419006,"marketCap":9028717867},{"date":"2020-09-11","current":-79.007139,"twenty":-103.991078,"median":-86.537815,"eighty":-62.844341,"marketCap":9509931329},{"date":"2020-09-18","current":-84.665256,"twenty":-103.924326,"median":-86.357084,"eighty":-63.132863,"marketCap":10190987572},{"date":"2020-09-25","current":-92.34708,"twenty":-103.896304,"median":-86.537815,"eighty":-63.501224,"marketCap":11115633274},{"date":"2020-10-02","current":-89.389991,"twenty":-103.852072,"median":-86.921927,"eighty":-63.717592,"marketCap":10759694391},{"date":"2020-10-09","current":-89.538399,"twenty":-103.814518,"median":-87.659515,"eighty":-64.002077,"marketCap":10777558036},{"date":"2020-10-16","current":-83.587932,"twenty":-103.786729,"median":-87.886666,"eighty":-64.384679,"marketCap":10061312152},{"date":"2020-10-23","current":-86.65834,"twenty":-103.760414,"median":-87.113395,"eighty":-64.560945,"marketCap":10430891043},{"date":"2020-10-30","current":-88.272166,"twenty":-103.722049,"median":-87.432365,"eighty":-64.630427,"marketCap":10625144100},{"date":"2020-11-06","current":-60.960878,"twenty":-103.670895,"median":-87.368615,"eighty":-64.560945,"marketCap":11292880722},{"date":"2020-11-13","current":-62.687815,"twenty":-103.631221,"median":-86.921927,"eighty":-63.501224,"marketCap":11612792357},{"date":"2020-11-20","current":-60.955481,"twenty":-103.508673,"median":-86.624944,"eighty":-62.844341,"marketCap":11291880998},{"date":"2020-11-27","current":-64.036985,"twenty":-103.370772,"median":-86.471608,"eighty":-62.610103,"marketCap":11862723322},{"date":"2020-12-04","current":-66.729927,"twenty":-103.240939,"median":-86.346708,"eighty":-62.704485,"marketCap":12361585528},{"date":"2020-12-11","current":-66.967381,"twenty":-103.091057,"median":-86.006782,"eighty":-62.807753,"marketCap":12405573378},{"date":"2020-12-18","current":-68.699715,"twenty":-102.894736,"median":-85.922661,"eighty":-62.979639,"marketCap":12726484737},{"date":"2020-12-24","current":-72.202159,"twenty":-102.874852,"median":-85.670363,"eighty":-63.081773,"marketCap":13375305522},{"date":"2020-12-31","current":-69.55239,"twenty":-102.748471,"median":-85.174097,"eighty":-63.310591,"marketCap":12884441107},{"date":"2021-01-08","current":-77.102343,"twenty":-102.701314,"median":-85.094169,"eighty":-63.394358,"marketCap":14283054787},{"date":"2021-01-15","current":-85.963688,"twenty":-102.692524,"median":-85.160378,"eighty":-63.601449,"marketCap":15924601365},{"date":"2021-01-22","current":-86.303679,"twenty":-102.682926,"median":-85.174097,"eighty":-63.750608,"marketCap":15987583969},{"date":"2021-01-29","current":-83.918347,"twenty":-102.608987,"median":-85.094169,"eighty":-63.948846,"marketCap":15545706023},{"date":"2021-02-05","current":-87.744592,"twenty":-102.504213,"median":-85.160858,"eighty":-64.182936,"marketCap":16254510239},{"date":"2021-02-12","current":-96.654508,"twenty":-102.440757,"median":-85.299598,"eighty":-64.4369,"marketCap":17905054332},{"date":"2021-02-19","current":-91.986381,"twenty":-102.391572,"median":-85.432116,"eighty":-64.553308,"marketCap":17040293193},{"date":"2021-02-26","current":-58.241997,"twenty":-102.328128,"median":-85.407831,"eighty":-64.151352,"marketCap":14780828787},{"date":"2021-03-05","current":-53.528978,"twenty":-102.266094,"median":-85.188128,"eighty":-63.501224,"marketCap":13584744598},{"date":"2021-03-12","current":-56.572061,"twenty":-102.102491,"median":-85.160378,"eighty":-62.844341,"marketCap":14357027336},{"date":"2021-03-19","current":-57.596974,"twenty":-101.950576,"median":-84.991119,"eighty":-61.705205,"marketCap":14617132966},{"date":"2021-03-26","current":-53.647694,"twenty":-101.912664,"median":-84.873559,"eighty":-60.95764,"marketCap":13614872663},{"date":"2021-04-01","current":-62.124006,"twenty":-101.831071,"median":-84.650103,"eighty":-60.797898,"marketCap":15766016519},{"date":"2021-04-09","current":-62.195235,"twenty":-101.718945,"median":-84.565201,"eighty":-60.860499,"marketCap":15784093358},{"date":"2021-04-16","current":-62.721542,"twenty":-101.664242,"median":-84.188488,"eighty":-60.95656,"marketCap":15917661114},{"date":"2021-04-23","current":-62.622612,"twenty":-101.635423,"median":-83.735945,"eighty":-60.797898,"marketCap":15892554393},{"date":"2021-04-30","current":-63.344124,"twenty":-101.513656,"median":-83.577161,"eighty":-60.860499,"marketCap":16075661739},{"date":"2021-05-07","current":-40.781421,"twenty":-101.358697,"median":-83.217554,"eighty":-60.51765,"marketCap":13690812400},{"date":"2021-05-14","current":-33.989036,"twenty":-101.264226,"median":-82.727224,"eighty":-60.245129,"marketCap":11410527153},{"date":"2021-05-21","current":-36.516225,"twenty":-101.076305,"median":-82.128922,"eighty":-58.656474,"marketCap":12258934835},{"date":"2021-05-28","current":-37.386734,"twenty":-101.024839,"median":-81.556038,"eighty":-58.143859,"marketCap":12551175383},{"date":"2021-06-04","current":-35.449926,"twenty":-100.961017,"median":-81.443207,"eighty":-57.648855,"marketCap":11900965443},{"date":"2021-06-11","current":-36.428873,"twenty":-100.926492,"median":-80.806144,"eighty":-57.46383,"marketCap":12229609659},{"date":"2021-06-18","current":-36.205974,"twenty":-100.861834,"median":-80.508049,"eighty":-56.864893,"marketCap":12154779899},{"date":"2021-06-25","current":-37.118654,"twenty":-100.563427,"median":-79.865532,"eighty":-56.002225,"marketCap":12461177429},{"date":"2021-07-02","current":-37.437941,"twenty":-100.516155,"median":-79.784556,"eighty":-54.094857,"marketCap":12568366004},{"date":"2021-07-09","current":-37.317455,"twenty":-100.281142,"median":-79.541641,"eighty":-53.468829,"marketCap":12527917485},{"date":"2021-07-16","current":-35.416792,"twenty":-100.167062,"median":-79.106259,"eighty":-52.657351,"marketCap":11889842101},{"date":"2021-07-23","current":-35.856565,"twenty":-100.147764,"median":-78.836256,"eighty":-49.992831,"marketCap":12037479194},{"date":"2021-07-30","current":-33.073344,"twenty":-100.113405,"median":-78.689128,"eighty":-48.543034,"marketCap":11103118410},{"date":"2021-08-06","current":-30.514161,"twenty":-99.933865,"median":-78.569358,"eighty":-47.815849,"marketCap":11554126186},{"date":"2021-08-13","current":-27.095163,"twenty":-99.862184,"median":-78.519698,"eighty":-47.182421,"marketCap":10259529196},{"date":"2021-08-20","current":-27.360015,"twenty":-99.795924,"median":-78.328675,"eighty":-46.242568,"marketCap":10359814878},{"date":"2021-08-27","current":-32.196908,"twenty":-99.621485,"median":-77.722805,"eighty":-45.8058,"marketCap":12191294814},{"date":"2021-09-03","current":-35.238693,"twenty":-99.492087,"median":-77.399318,"eighty":-45.652588,"marketCap":13343060680},{"date":"2021-09-10","current":-34.535096,"twenty":-99.447348,"median":-77.351604,"eighty":-45.551971,"marketCap":13076645181},{"date":"2021-09-17","current":-35.326977,"twenty":-99.313131,"median":-77.158529,"eighty":-45.028306,"marketCap":13376489241},{"date":"2021-09-24","current":-34.350503,"twenty":-99.028673,"median":-77.008213,"eighty":-43.567076,"marketCap":13006749099},{"date":"2021-10-01","current":-28.761858,"twenty":-98.876602,"median":-76.598681,"eighty":-43.130308,"marketCap":10890619904},{"date":"2021-10-08","current":-27.911121,"twenty":-98.833155,"median":-76.194361,"eighty":-42.386278,"marketCap":10568490136},{"date":"2021-10-15","current":-27.180772,"twenty":-98.796147,"median":-75.939455,"eighty":-41.410675,"marketCap":10291944770},{"date":"2021-10-22","current":-29.254108,"twenty":-98.771292,"median":-75.625061,"eighty":-40.829841,"marketCap":11077009455},{"date":"2021-10-29","current":-31.244511,"twenty":-98.716611,"median":-75.212735,"eighty":-40.70106,"marketCap":11830671552},{"date":"2021-11-05","current":-27.420816,"twenty":-98.626437,"median":-74.926687,"eighty":-40.446273,"marketCap":11201512986},{"date":"2021-11-12","current":-25.830662,"twenty":-98.586002,"median":-74.749575,"eighty":-39.873623,"marketCap":10551928922},{"date":"2021-11-19","current":-24.282813,"twenty":-98.469574,"median":-74.668441,"eighty":-38.986218,"marketCap":9919626437},{"date":"2021-11-26","current":-26.607075,"twenty":-98.385666,"median":-74.069077,"eighty":-38.465082,"marketCap":10869096728},{"date":"2021-12-03","current":-22.570723,"twenty":-98.376097,"median":-73.629881,"eighty":-37.930797,"marketCap":9220230763},{"date":"2021-12-10","current":-23.347136,"twenty":-98.356213,"median":-73.357048,"eighty":-37.66507,"marketCap":9537398569},{"date":"2021-12-17","current":-25.656467,"twenty":-98.286619,"median":-72.867242,"eighty":-37.432519,"marketCap":10480769478},{"date":"2021-12-23","current":-24.257928,"twenty":-98.226967,"median":-72.506375,"eighty":-37.390951,"marketCap":9909460803},{"date":"2021-12-31","current":-24.890008,"twenty":-98.204598,"median":-72.214686,"eighty":-37.231231,"marketCap":10167667926},{"date":"2022-01-07","current":-21.856523,"twenty":-98.0998,"median":-72.035221,"eighty":-37.17949,"marketCap":8928477044},{"date":"2022-01-14","current":-19.305807,"twenty":-98.024013,"median":-71.663977,"eighty":-36.73567,"marketCap":7886499477},{"date":"2022-01-21","current":-17.444407,"twenty":-97.96599,"median":-71.227171,"eighty":-36.465018,"marketCap":7126109994},{"date":"2022-01-28","current":-15.615357,"twenty":-97.941135,"median":-70.896619,"eighty":-36.253093,"marketCap":6378935837},{"date":"2022-02-04","current":-18.166073,"twenty":-97.91628,"median":-70.732188,"eighty":-36.142719,"marketCap":7420913404},{"date":"2022-02-11","current":-17.745516,"twenty":-97.804432,"median":-70.651079,"eighty":-35.907772,"marketCap":7249114175},{"date":"2022-02-18","current":-15.453604,"twenty":-97.779577,"median":-70.392267,"eighty":-35.449926,"marketCap":6312859210},{"date":"2022-02-25","current":-16.625674,"twenty":-97.759879,"median":-69.997943,"eighty":-35.356767,"marketCap":6744537133},{"date":"2022-03-04","current":-14.544012,"twenty":-97.754769,"median":-69.926613,"eighty":-35.253457,"marketCap":5900069336},{"date":"2022-03-11","current":-13.660122,"twenty":-97.734838,"median":-69.55239,"eighty":-35.171811,"marketCap":5541501587},{"date":"2022-03-18","current":-14.930714,"twenty":-97.570795,"median":-69.306251,"eighty":-34.974911,"marketCap":6056942727},{"date":"2022-03-25","current":-14.880493,"twenty":-97.501201,"median":-68.900228,"eighty":-34.591981,"marketCap":6036569559},{"date":"2022-04-01","current":-18.340722,"twenty":-97.479147,"median":-68.479365,"eighty":-34.528899,"marketCap":7440280807},{"date":"2022-04-08","current":-18.519007,"twenty":-97.440385,"median":-68.351707,"eighty":-34.31254,"marketCap":7512605552},{"date":"2022-04-14","current":-18.077062,"twenty":-97.420513,"median":-68.289567,"eighty":-34.088565,"marketCap":7333321677},{"date":"2022-04-22","current":-16.552853,"twenty":-97.401841,"median":-68.060209,"eighty":-33.984878,"marketCap":6714996040},{"date":"2022-04-29","current":-15.501412,"twenty":-97.386868,"median":-68.02632,"eighty":-33.920961,"marketCap":6288457706},{"date":"2022-05-06","current":-9.559262,"twenty":-97.305224,"median":-67.628458,"eighty":-33.722655,"marketCap":4007625021},{"date":"2022-05-13","current":-8.730242,"twenty":-97.226391,"median":-67.418324,"eighty":-33.341281,"marketCap":3660066493},{"date":"2022-05-20","current":-8.93932,"twenty":-97.14826,"median":-66.983571,"eighty":-33.051054,"marketCap":3747720549},{"date":"2022-05-27","current":-10.453923,"twenty":-97.033927,"median":-66.85313,"eighty":-32.209749,"marketCap":4382702846},{"date":"2022-06-03","current":-9.245644,"twenty":-96.969304,"median":-66.729927,"eighty":-31.501872,"marketCap":3876143935},{"date":"2022-06-10","current":-9.116794,"twenty":-96.897224,"median":-66.572905,"eighty":-31.002833,"marketCap":3822124575},{"date":"2022-06-17","current":-9.026841,"twenty":-96.797804,"median":-66.166214,"eighty":-30.628663,"marketCap":3784412945},{"date":"2022-06-24","current":-11.244046,"twenty":-96.739319,"median":-66.044993,"eighty":-30.430693,"marketCap":4713953642},{"date":"2022-07-01","current":-10.614379,"twenty":-96.628486,"median":-65.834079,"eighty":-29.263204,"marketCap":4449972238},{"date":"2022-07-08","current":-12.25054,"twenty":-96.524399,"median":-65.620743,"eighty":-28.568016,"marketCap":5135916195},{"date":"2022-07-15","current":-11.842107,"twenty":-96.362842,"median":-65.423931,"eighty":-28.331139,"marketCap":4964685014},{"date":"2022-07-22","current":-11.774035,"twenty":-96.284186,"median":-65.076073,"eighty":-27.911121,"marketCap":4936146484},{"date":"2022-07-29","current":-12.197054,"twenty":-96.247171,"median":-64.690547,"eighty":-27.7078,"marketCap":5113493064},{"date":"2022-08-05","current":-9.815882,"twenty":-96.204334,"median":-64.556299,"eighty":-27.290458,"marketCap":5409502985},{"date":"2022-08-12","current":-10.049593,"twenty":-96.17934,"median":-64.114475,"eighty":-26.768779,"marketCap":5538300676},{"date":"2022-08-19","current":-8.858778,"twenty":-96.141633,"median":-64.033214,"eighty":-26.469149,"marketCap":4882045778},{"date":"2022-08-26","current":-9.324346,"twenty":-96.126719,"median":-63.651562,"eighty":-26.198961,"marketCap":5138618955},{"date":"2022-09-02","current":-9.851124,"twenty":-95.304366,"median":-63.35596,"eighty":-25.830662,"marketCap":5428924859},{"date":"2022-09-09","current":-10.995568,"twenty":-95.276251,"median":-63.103475,"eighty":-25.553443,"marketCap":6059624659},{"date":"2022-09-16","current":-10.402015,"twenty":-95.097957,"median":-62.954105,"eighty":-24.885529,"marketCap":5732519415},{"date":"2022-09-23","current":-9.08136,"twenty":-94.610002,"median":-62.746353,"eighty":-24.386336,"marketCap":5004710245},{"date":"2022-09-30","current":-9.984673,"twenty":-94.44743,"median":-62.622612,"eighty":-24.277836,"marketCap":5502523539},{"date":"2022-10-07","current":-10.340805,"twenty":-94.36354,"median":-62.365394,"eighty":-23.941888,"marketCap":5698786686},{"date":"2022-10-14","current":-9.044263,"twenty":-94.32894,"median":-62.064648,"eighty":-23.681591,"marketCap":4984266167},{"date":"2022-10-21","current":-8.246676,"twenty":-93.945116,"median":-61.599491,"eighty":-23.091816,"marketCap":4544718494},{"date":"2022-10-28","current":-8.877326,"twenty":-93.806089,"median":-61.336524,"eighty":-22.547829,"marketCap":4892267817},{"date":"2022-11-04","current":-7.996099,"twenty":-93.715212,"median":-60.971671,"eighty":-21.757978,"marketCap":4842157708},{"date":"2022-11-11","current":-9.05672,"twenty":-93.532694,"median":-60.881759,"eighty":-19.21273,"marketCap":5484432488},{"date":"2022-11-18","current":-8.148341,"twenty":-93.462257,"median":-60.661362,"eighty":-18.50143,"marketCap":4934350260},{"date":"2022-11-25","current":-8.715021,"twenty":-93.410068,"median":-60.50464,"eighty":-18.324406,"marketCap":5277511426},{"date":"2022-12-02","current":-9.102392,"twenty":-93.322742,"median":-60.406583,"eighty":-18.10586,"marketCap":5512090253},{"date":"2022-12-09","current":-7.850623,"twenty":-93.207691,"median":-59.144238,"eighty":-18.037168,"marketCap":4754062603},{"date":"2022-12-16","current":-5.08489,"twenty":-93.008174,"median":-58.559356,"eighty":-17.89928,"marketCap":3079231240},{"date":"2022-12-23","current":-4.719508,"twenty":-92.764702,"median":-58.252268,"eighty":-17.688597,"marketCap":2857969115},{"date":"2022-12-30","current":-4.601098,"twenty":-92.575004,"median":-58.103496,"eighty":-17.527837,"marketCap":2786263796},{"date":"2023-01-06","current":-4.38965,"twenty":-92.417425,"median":-57.684251,"eighty":-17.424499,"marketCap":2658218585},{"date":"2023-01-13","current":-5.147478,"twenty":-92.344736,"median":-57.581146,"eighty":-16.688953,"marketCap":3117132622},{"date":"2023-01-20","current":-5.362309,"twenty":-92.335359,"median":-57.46383,"eighty":-16.625674,"marketCap":3247226557},{"date":"2023-01-27","current":-5.324248,"twenty":-92.33056,"median":-57.309193,"eighty":-16.505143,"marketCap":3224178419},{"date":"2023-02-03","current":-5.402907,"twenty":-92.322883,"median":-56.579975,"eighty":-16.169706,"marketCap":3271811237},{"date":"2023-02-10","current":-4.734733,"twenty":-92.305172,"median":-56.155583,"eighty":-15.615357,"marketCap":2867188370},{"date":"2023-02-17","current":-4.812545,"twenty":-92.157919,"median":-55.674138,"eighty":-15.326691,"marketCap":2914309008},{"date":"2023-02-24","current":-4.529458,"twenty":-92.111028,"median":-54.094857,"eighty":-15.211449,"marketCap":2964928637},{"date":"2023-03-03","current":-5.031337,"twenty":-92.008966,"median":-53.588336,"eighty":-14.92067,"marketCap":3293452586},{"date":"2023-03-10","current":-3.922498,"twenty":-91.948198,"median":-53.198552,"eighty":-14.532461,"marketCap":2567619987},{"date":"2023-03-17","current":-4.382031,"twenty":-91.924918,"median":-52.608299,"eighty":-13.959891,"marketCap":2868424727},{"date":"2023-03-24","current":-3.792323,"twenty":-91.891911,"median":-50.584825,"eighty":-13.235388,"marketCap":2482409088},{"date":"2023-03-31","current":-3.676263,"twenty":-91.841123,"median":-49.576643,"eighty":-12.329795,"marketCap":2406437924},{"date":"2023-04-06","current":-3.701357,"twenty":-91.817153,"median":-49.165029,"eighty":-12.318125,"marketCap":2422864122},{"date":"2023-04-14","current":-3.89113,"twenty":-91.79091,"median":-48.822018,"eighty":-12.24788,"marketCap":2547087240},{"date":"2023-04-17","current":-3.842511,"twenty":-91.777788,"median":-48.547608,"eighty":-12.237926,"marketCap":2515261483},{"date":"2023-04-28","current":-3.403576,"twenty":-91.650711,"median":-48.290349,"eighty":-12.148317,"marketCap":2227939931},{"date":"2023-05-05","current":-3.596675,"twenty":-91.536755,"median":-48.050241,"eighty":-12.00159,"marketCap":2354340582},{"date":"2023-05-12","current":-4.19008,"twenty":-91.456086,"median":-47.495705,"eighty":-11.759934,"marketCap":2785954812},{"date":"2023-05-19","current":-4.562566,"twenty":-91.443274,"median":-47.255596,"eighty":-11.653937,"marketCap":3033618076},{"date":"2023-05-26","current":-4.910094,"twenty":-91.426639,"median":-47.101242,"eighty":-11.312636,"marketCap":3264687340},{"date":"2023-06-02","current":-5.530243,"twenty":-91.384927,"median":-46.352332,"eighty":-11.150605,"marketCap":3677019577},{"date":"2023-06-09","current":-5.741657,"twenty":-91.314896,"median":-46.123657,"eighty":-10.984439,"marketCap":3817587385},{"date":"2023-06-16","current":-6.670117,"twenty":-91.226115,"median":-45.774929,"eighty":-10.801577,"marketCap":4434914342},{"date":"2023-06-23","current":-6.606693,"twenty":-91.142448,"median":-45.70061,"eighty":-10.639177,"marketCap":4392744000},{"date":"2023-06-30","current":-6.393517,"twenty":-91.139073,"median":-45.649158,"eighty":-10.340805,"marketCap":4251004793},{"date":"2023-07-07","current":-6.40585,"twenty":-91.022529,"median":-45.597706,"eighty":-10.270129,"marketCap":4259204582},{"date":"2023-07-14","current":-6.842772,"twenty":-90.964552,"median":-45.51767,"eighty":-10.207627,"marketCap":4549711385},{"date":"2023-07-21","current":-6.573219,"twenty":-90.899792,"median":-45.163224,"eighty":-10.133433,"marketCap":4370487430},{"date":"2023-07-28","current":-6.590837,"twenty":-90.807506,"median":-43.972259,"eighty":-9.987641,"marketCap":4382201414},{"date":"2023-08-04","current":-8.230056,"twenty":-90.766806,"median":-43.556786,"eighty":-9.946787,"marketCap":4182777838},{"date":"2023-08-11","current":-8.355105,"twenty":-90.729223,"median":-43.302905,"eighty":-9.847785,"marketCap":4246331581},{"date":"2023-08-18","current":-8.232372,"twenty":-90.546554,"median":-43.047984,"eighty":-9.693343,"marketCap":4183954759},{"date":"2023-08-25","current":-8.716356,"twenty":-90.32791,"median":-42.487732,"eighty":-9.508718,"marketCap":4429931283},{"date":"2023-09-01","current":-9.04982,"twenty":-90.279888,"median":-41.733106,"eighty":-9.477935,"marketCap":4599407932},{"date":"2023-09-07","current":-7.961433,"twenty":-90.195505,"median":-41.430112,"eighty":-9.371012,"marketCap":4046254982},{"date":"2023-09-15","current":-7.123144,"twenty":-90.142807,"median":-41.21927,"eighty":-9.336217,"marketCap":3620209518},{"date":"2023-09-22","current":-6.046335,"twenty":-90.048143,"median":-40.824124,"eighty":-9.284652,"marketCap":3072941174},{"date":"2023-09-29","current":-6.961043,"twenty":-89.901697,"median":-40.738372,"eighty":-9.245062,"marketCap":3537825037},{"date":"2023-10-06","current":-6.634527,"twenty":-89.829378,"median":-40.722652,"eighty":-9.198216,"marketCap":3371879152},{"date":"2023-10-12","current":-6.56274,"twenty":-89.829378,"median":-40.722652,"eighty":-9.101889,"marketCap":3335394595},{"date":"2023-10-20","current":-6.018547,"twenty":-89.901697,"median":-40.549486,"eighty":-9.05534,"marketCap":3058818120},{"date":"2023-10-27","current":-5.921287,"twenty":-89.994934,"median":-40.703522,"eighty":-9.033888,"marketCap":3009387431},{"date":"2023-11-03","current":-6.226961,"twenty":-89.994934,"median":-40.609079,"eighty":-8.912939,"marketCap":3164741026},{"date":"2023-11-10","current":-6.137867,"twenty":-89.994934,"median":-40.514568,"eighty":-8.871722,"marketCap":2653645477},{"date":"2023-11-17","current":-6.101024,"twenty":-89.994934,"median":-39.497813,"eighty":-8.85128,"marketCap":2637716525},{"date":"2023-11-24","current":-6.601823,"twenty":-89.994934,"median":-38.4696,"eighty":-8.760009,"marketCap":2854232285},{"date":"2023-12-01","current":-6.86928,"twenty":-89.994934,"median":-37.514751,"eighty":-8.717674,"marketCap":2969864680},{"date":"2023-12-08","current":-7.166758,"twenty":-89.963855,"median":-37.407819,"eighty":-8.651992,"marketCap":3098476222},{"date":"2023-12-15","current":-8.051004,"twenty":-89.963855,"median":-37.206006,"eighty":-8.478451,"marketCap":3480771080},{"date":"2023-12-22","current":-7.66449,"twenty":-89.963855,"median":-36.724063,"eighty":-8.377071,"marketCap":3313665427},{"date":"2023-12-29","current":-7.82171,"twenty":-89.994934,"median":-36.465018,"eighty":-8.365621,"marketCap":3381638051},{"date":"2024-01-05","current":-7.069298,"twenty":-90.026013,"median":-36.205974,"eighty":-8.29258,"marketCap":3056340493},{"date":"2024-01-12","current":-6.999111,"twenty":-90.026013,"median":-35.907772,"eighty":-8.19532,"marketCap":3025995571},{"date":"2024-01-19","current":-6.65098,"twenty":-90.048143,"median":-35.449926,"eighty":-8.155446,"marketCap":2875484761},{"date":"2024-01-26","current":-6.350577,"twenty":-90.026013,"median":-35.326977,"eighty":-8.107323,"marketCap":2745608497},{"date":"2024-02-02","current":-6.156859,"twenty":-90.026013,"median":-35.182512,"eighty":-7.996099,"marketCap":2661856513},{"date":"2024-02-09","current":-6.286004,"twenty":-90.026013,"median":-34.850779,"eighty":-7.850623,"marketCap":2717691169},{"date":"2024-02-16","current":-6.213009,"twenty":-90.026013,"median":-34.553823,"eighty":-7.74261,"marketCap":2686132451},{"date":"2024-02-23","current":-5.649604,"twenty":-90.026013,"median":-34.404712,"eighty":-7.620568,"marketCap":2708697004},{"date":"2024-03-01","current":-4.823332,"twenty":-89.994934,"median":-34.13609,"eighty":-7.558132,"marketCap":2312541756},{"date":"2024-03-08","current":-5.041651,"twenty":-89.994934,"median":-33.951209,"eighty":-7.450915,"marketCap":2417214698},{"date":"2024-03-15","current":-4.663401,"twenty":-89.652485,"median":-33.712834,"eighty":-7.319045,"marketCap":2235862739},{"date":"2024-03-22","current":-4.457774,"twenty":-89.380254,"median":-33.126057,"eighty":-7.190229,"marketCap":2137275433},{"date":"2024-03-28","current":-4.559318,"twenty":-89.380254,"median":-32.583484,"eighty":-7.129406,"marketCap":2185960523},{"date":"2024-04-05","current":-4.607551,"twenty":-89.389991,"median":-31.487961,"eighty":-7.00656,"marketCap":2209085940},{"date":"2024-04-12","current":-4.742097,"twenty":-89.389991,"median":-30.631873,"eighty":-6.882926,"marketCap":2273593684},{"date":"2024-04-19","current":-4.231839,"twenty":-89.389991,"median":-30.037963,"eighty":-6.842772,"marketCap":2028951109},{"date":"2024-04-26","current":-4.362405,"twenty":-89.380254,"median":-28.899634,"eighty":-6.78513,"marketCap":2091550546},{"date":"2024-05-03","current":-4.723396,"twenty":-89.380254,"median":-28.340502,"eighty":-6.704648,"marketCap":2264627573},{"date":"2024-05-10","current":-4.942025,"twenty":-89.380254,"median":-27.899082,"eighty":-6.670822,"marketCap":2369448871},{"date":"2024-05-17","current":-6.96672,"twenty":-89.380254,"median":-27.450678,"eighty":-6.65427,"marketCap":3210968175},{"date":"2024-05-24","current":-5.976405,"twenty":-89.322092,"median":-26.961858,"eighty":-6.635737,"marketCap":2754531007},{"date":"2024-05-31","current":-7.293285,"twenty":-88.90593,"median":-26.604994,"eighty":-6.635737,"marketCap":3361482308},{"date":"2024-06-07","current":-7.70481,"twenty":-88.234417,"median":-26.205182,"eighty":-6.635737,"marketCap":3551154590},{"date":"2024-06-14","current":-8.365905,"twenty":-87.961851,"median":-25.830662,"eighty":-6.634882,"marketCap":3855853933},{"date":"2024-06-21","current":-7.84818,"twenty":-87.460727,"median":-25.074157,"eighty":-6.634811,"marketCap":3617233965},{"date":"2024-06-28","current":-7.712775,"twenty":-86.904224,"median":-24.867612,"eighty":-6.634598,"marketCap":3554825666},{"date":"2024-07-05","current":-7.542855,"twenty":-86.479094,"median":-24.382354,"eighty":-6.634598,"marketCap":3476509369},{"date":"2024-07-12","current":-7.957035,"twenty":-86.31879,"median":-24.223089,"eighty":-6.634598,"marketCap":3667405343},{"date":"2024-07-15","current":-8.249085,"twenty":-86.312314,"median":-24.024009,"eighty":-6.634598,"marketCap":3802011478},{"date":"2024-08-02","current":-8.85708,"twenty":-85.166154,"median":-23.38944,"eighty":-6.620098,"marketCap":4082236979},{"date":"2024-08-09","current":-7.588013,"twenty":-84.928482,"median":-22.600585,"eighty":-6.620098,"marketCap":3723878240},{"date":"2024-08-16","current":-7.154341,"twenty":-84.590812,"median":-21.610161,"eighty":-6.620098,"marketCap":3511050049},{"date":"2024-08-23","current":-6.986387,"twenty":-83.889205,"median":-18.778227,"eighty":-6.620098,"marketCap":3428625258},{"date":"2024-08-30","current":-6.500072,"twenty":-83.298434,"median":-18.338006,"eighty":-6.601823,"marketCap":3189962430},{"date":"2024-09-06","current":-6.098988,"twenty":-82.647898,"median":-18.131656,"eighty":-6.582112,"marketCap":2993127109},{"date":"2024-09-13","current":-6.412335,"twenty":-81.368897,"median":-18.032938,"eighty":-6.561294,"marketCap":3146904704},{"date":"2024-09-20","current":-6.364706,"twenty":-81.038617,"median":-17.817057,"eighty":-6.532804,"marketCap":3123530509},{"date":"2024-09-27","current":-5.697904,"twenty":-81.038617,"median":-17.554377,"eighty":-6.515764,"marketCap":2796291787},{"date":"2024-10-04","current":-5.464773,"twenty":-81.038617,"median":-17.36353,"eighty":-6.473789,"marketCap":2681881256},{"date":"2024-10-11","current":-5.166467,"twenty":-81.038617,"median":-16.636973,"eighty":-6.412335,"marketCap":2535484986},{"date":"2024-10-18","current":-5.184014,"twenty":-81.038617,"median":-16.518954,"eighty":-6.397398,"marketCap":2544096531},{"date":"2024-10-25","current":-5.063689,"twenty":-81.038617,"median":-16.146359,"eighty":-6.366136,"marketCap":2485045935},{"date":"2024-10-31","current":-5.783134,"twenty":-81.038617,"median":-15.558384,"eighty":-6.352313,"marketCap":2838119293},{"date":"2024-11-08","current":-6.89375,"twenty":-81.107124,"median":-15.30235,"eighty":-6.326433,"marketCap":3532426357},{"date":"2024-11-15","current":-7.284372,"twenty":-79.489737,"median":-14.930714,"eighty":-6.326433,"marketCap":3732584828},{"date":"2024-11-22","current":-7.470037,"twenty":-78.788969,"median":-14.486258,"eighty":-6.326433,"marketCap":3827721879},{"date":"2024-11-29","current":-8.586444,"twenty":-78.513498,"median":-13.732693,"eighty":-6.326433,"marketCap":4399779733},{"date":"2024-12-06","current":-8.948131,"twenty":-77.169766,"median":-12.539846,"eighty":-6.326433,"marketCap":4585111651},{"date":"2024-12-13","current":-8.424891,"twenty":-75.584185,"median":-12.25054,"eighty":-6.326433,"marketCap":4316998143},{"date":"2024-12-20","current":-7.506206,"twenty":-74.721326,"median":-12.041461,"eighty":-6.326433,"marketCap":3846255071},{"date":"2024-12-27","current":-7.564076,"twenty":-73.178725,"median":-11.761879,"eighty":-6.326433,"marketCap":3875908178},{"date":"2025-01-03","current":-7.660526,"twenty":-71.38644,"median":-11.684083,"eighty":-6.326433,"marketCap":3925330023},{"date":"2025-01-10","current":-8.822746,"twenty":-69.837335,"median":-11.298746,"eighty":-6.325871,"marketCap":4520863253},{"date":"2025-01-17","current":-8.996356,"twenty":-68.362438,"median":-11.0271,"eighty":-6.325871,"marketCap":4609822573},{"date":"2025-01-24","current":-11.718651,"twenty":-68.068303,"median":-10.97702,"eighty":-6.325871,"marketCap":6004754143},{"date":"2025-01-31","current":-12.041758,"twenty":-66.91989,"median":-10.97702,"eighty":-6.325871,"marketCap":6170317323},{"date":"2025-02-07","current":-11.113429,"twenty":-65.789826,"median":-10.97702,"eighty":-6.325871,"marketCap":5694632067},{"date":"2025-02-14","current":-11.32803,"twenty":-65.10219,"median":-10.84541,"eighty":-6.325871,"marketCap":5804595671},{"date":"2025-02-21","current":-13.420832,"twenty":-64.059741,"median":-10.84541,"eighty":-6.325871,"marketCap":5856488608},{"date":"2025-02-28","current":-11.910171,"twenty":-63.116495,"median":-10.84541,"eighty":-6.325871,"marketCap":5197276880},{"date":"2025-03-07","current":-11.361471,"twenty":-62.622612,"median":-10.808871,"eighty":-6.32531,"marketCap":4957839284},{"date":"2025-03-14","current":-11.494404,"twenty":-62.064648,"median":-10.796715,"eighty":-6.32531,"marketCap":5015847362},{"date":"2025-03-21","current":-12.648369,"twenty":-61.190108,"median":-10.796715,"eighty":-6.32531,"marketCap":5519406841},{"date":"2025-03-28","current":-12.769988,"twenty":-60.836754,"median":-10.796715,"eighty":-6.32531,"marketCap":5572478061},{"date":"2025-04-04","current":-11.884715,"twenty":-60.406583,"median":-10.796715,"eighty":-6.32531,"marketCap":5186168950},{"date":"2025-04-11","current":-11.635821,"twenty":-58.947829,"median":-10.802793,"eighty":-6.325871,"marketCap":5077558082},{"date":"2025-04-17","current":-12.778473,"twenty":-58.112993,"median":-10.802793,"eighty":-6.325871,"marketCap":5576180704},{"date":"2025-04-25","current":-13.409195,"twenty":-57.46383,"median":-10.796715,"eighty":-6.32531,"marketCap":5851410517},{"date":"2025-05-02","current":-14.534755,"twenty":-56.308941,"median":-10.796715,"eighty":-6.32531,"marketCap":6054408759},{"date":"2025-05-09","current":-12.396329,"twenty":-53.928655,"median":-10.796715,"eighty":-6.32531,"marketCap":5163653715},{"date":"2025-05-16","current":-12.033481,"twenty":-52.690053,"median":-10.796715,"eighty":-6.32531,"marketCap":5012510300},{"date":"2025-05-23","current":-11.01929,"twenty":-38.447009,"median":-10.796715,"eighty":-6.32531,"marketCap":4590052067},{"date":"2025-05-30","current":-11.465415,"twenty":-37.59156,"median":-10.796715,"eighty":-6.32531,"marketCap":4775884134},{"date":"2025-06-06","current":-14.397944,"twenty":-37.407819,"median":-10.796715,"eighty":-6.32531,"marketCap":5997420258},{"date":"2025-06-13","current":-14.579368,"twenty":-37.206006,"median":-10.796715,"eighty":-6.32531,"marketCap":6072991965},{"date":"2025-06-20","current":-15.040364,"twenty":-36.690327,"median":-10.775576,"eighty":-6.325092,"marketCap":6265018435},{"date":"2025-06-26","current":-14.841095,"twenty":-36.436102,"median":-10.775576,"eighty":-6.325092,"marketCap":6182013445}],"updateTime":1751053890671}}}