美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

通用磨坊

53.38

+0.04000.07%

盘后：53.380.00000.00%19:57 EDT

成交量：380.46万

成交额：2.02亿

市值：292.31亿

市盈率：11.74

高：53.56

开：53.51

低：52.69

收：53.34

数据加载中...

总览公司新闻公告

广州市城市规划设计取得一种基于 GIS 的城市土地规划分析方法及系统专利

深圳市天龙科技取得基于GIS的轨道交通控制保护区施工行为影像实时采集装置专利，在进行影像实时采集时更加灵活方便

“文化+科技”助推假日经济持续繁荣

更新 2-美国食品和药物管理局建议在包装食品前标注营养标签

江苏迅隆铝业取得一种 GIS 壳体金属型砂芯固定结构专利，提升了装置的稳定性和调节性

Dxc Technology Company盘中异动大幅下挫5.00%

湾仔码头母公司起诉丝芭，此前双方改编歌曲被判侵权《好运来》

富国银行：维持General Mills(GIS.US)评级，由持股观望调整至持股观望评级, 目标价由68.00美元调整至64.00美元。

字节跳动将自建数据中心变电站设计框架采购已启动

BUZZ-2024 年美国包装食品制造商因销量疲软和自有品牌竞争而步履维艰

Dxc Technology Company盘中异动临近收盘股价大跌5.07%

通用磨坊最新季度收入上涨但哈根达斯在中国客流量持续下滑

南方都市报

哈根达斯中国门店客流量下降，集团高管：两位数（百分比）下滑！今年6月官宣杨幂为代言人

每日经济新闻

通用磨坊披露最新季报：哈根达斯中国门店客流量继续下滑，宠物业务被视为未来增长关键

每日经济新闻

“十亿牛散”出手，周信钢罕见举牌一家“小巨人”，这几只已经被盯上？

证券市场周刊

TD Cowen下调通用磨坊目标价至64美元

富国银行：维持General Mills评级

美国股票-美联储如期降息后股市下跌

通用磨坊(GIS.N)开跌4.6%，为6月26日以来最大跌幅。

通用磨坊2025财年Q2业绩好于预期，但下调全年盈利展望

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GIS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","market":"US","secType":"STK","nameCN":"通用磨坊","latestPrice":53.38,"timestamp":1748030400000,"preClose":53.34,"halted":0,"volume":3804551,"hourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"19:57 EDT","volume":82963,"amount":4428683.5498,"timestamp":1748044621009},"delay":0,"floatShares":545359588,"shares":547600534,"eps":4.544923,"marketStatus":"休市中","change":0.04,"latestTime":"05-23 16:00:00 EDT","open":53.51,"high":53.555,"low":52.69,"amount":202333441.05445,"amplitude":0.016217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.544923,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1296586800000,"exchange":"NYSE","adjPreClose":53.34,"dividendRate":0.044773,"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":53.34,"latestTime":"09:27 EDT","volume":1338,"amount":71391.63388800001,"timestamp":1748006836633},"postHourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.38,"latestTime":"19:57 EDT","volume":82963,"amount":4428683.5498,"timestamp":1748044621009},"volumeRatio":0.7804509216540301,"impliedVol":0.2721,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","floatShares":545359588,"roa":"7.20%","roe":"26.83%","lyrEps":4.33814,"volumeRatio":0.7804509216540301,"shares":547600534,"dividePrice":2.39,"high":53.555,"amplitude":0.016217,"preClose":53.34,"low":52.69,"week52Low":52.39,"pbRate":"3.16","psRate":"1.49","week52High":75.9,"institutionHeld":0.6612,"latestPrice":53.38,"eps":4.544923,"divideRate":0.044773,"volume":3804551,"delay":0,"ttmEps":4.544923,"open":53.51,"prevYearClose":63.77,"prevWeekClose":55.13,"prevMonthClose":56.74,"prevQuarterClose":59.79,"fiveDayClose":55.13,"twentyDayClose":56.14,"sixtyDayClose":59.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507824503","title":"广州市城市规划设计取得一种基于 GIS 的城市土地规划分析方法及系统专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2507824503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507824503?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 12:32","pubTimestamp":1738125179,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 29 日消息，国家知识产权局信息显示，广州市城市规划设计有限公司取得一项名为“一种基于 GIS 的城市土地规划分析方法及系统”的专利，授权公告号 CN 118761560 B，申请日期为 2024 年 9 月 。天眼查资料显示，广州市城市规划设计有限公司，成立于1994年，位于广州市，是一家以从事专业技术服务业为主的企业。企业注册资本2000万人民币。通过天眼查大数据分析，广州市城市规划设计有限公司共对外投资了4家企业，参与招投标项目4393次，知识产权方面有商标信息9条，专利信息81条，此外企业还拥有行政许可11个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29123247888903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4212","LU1989763427.SGD","GIS","BK4588","BK4532","LU1989763690.USD","LU1585245621.USD","LU1430594728.SGD","BK4585","BK4566"],"gpt_icon":0},{"id":"2506534820","title":"深圳市天龙科技取得基于GIS的轨道交通控制保护区施工行为影像实时采集装置专利，在进行影像实时采集时更加灵活方便","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 19:01","pubTimestamp":1737802913,"startTime":"0","endTime":"0","summary":"金融界2025年1月25日消息，国家知识产权局信息显示，深圳市天龙科技有限公司取得一项名为“一种基于GIS的轨道交通控制保护区施工行为影像实时采集装置”的专利，授权公告号 CN 222377708 U，申请日期为2024年6月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25190147824925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","LU1430594728.SGD","GIS","BK4566","LU1989763690.USD","LU1989763427.SGD","BK4585","BK4212","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2505006840","title":"“文化+科技”助推假日经济持续繁荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006840","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006840?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:04","pubTimestamp":1737687840,"startTime":"0","endTime":"0","summary":"消费利好举措的密集出台，有利于进一步繁荣扩大文旅消费，激发更加强劲的消费动能，推动文化和旅游高质量发展。文学、艺术、雕塑等传统文化的独特价值在科技的赋能下得到充分显现，既能守护文化根脉，又能丰富文旅科技体验。例如，某短视频平台近期推出的“心动目的地·国风好时节”活动，通过联动城市文旅账号以及线下国风集市、国风派对等活动，展示各地“国潮热”，不仅带动了线下文旅消费，也激发了地方特色文化的活力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-24/doc-inefzwnh2852450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4212","LU1585245621.USD","LU1989763690.USD","VR","BK4213","BK4588","BK4566","BK4585","LU1430594728.SGD","AR","LU1989763427.SGD","GIS","BK4532"],"gpt_icon":0},{"id":"2503508372","title":"更新 2-美国食品和药物管理局建议在包装食品前标注营养标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:58","pubTimestamp":1736870325,"startTime":"0","endTime":"0","summary":"     路透1月14日 - 美国食品和药物管理局周二建议包装食品必须在正面贴上营养标签，这是即将离任的拜登政府为帮助消费者做出更健康的选择而采取的最新举措。世界卫生组织在其 10 月份的指导方针草案中指出，包装食品和饮料的正面应该有易于阅读的营养信息 。美国食品和药物管理局此举是在卡利夫被伯尼-桑德斯领导的参议院委员会 ，就该国肥胖症流行以及卫生机构对食品和饮料行业的监管问题进行质询一个多月后采取的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","SG9999014575.USD","LU1162221912.USD","LU0072461881.USD","MDLZ","IE00B42XCP33.USD","LU1116320901.HKD","LU2279689827.SGD","LU2506951958.HKD","LU0795875169.SGD","KHC","LU1989763427.SGD","SGXZ23171101.USD","GIS","LU2108987350.USD","LU2237957902.USD","BK4534","IE00B3T34201.USD","BK4558","LU1585245621.USD","KO","LU0320765646.SGD","PEP","SG9999011175.SGD","LU0957791311.USD","LU0098860793.USD","LU0175139822.USD","BK4559","IE00BGHQF631.EUR","LU2237443465.HKD","SG9999014567.USD","BK4550","LU0070302665.USD","LU1718418525.SGD","LU1929549753.HKD","LU1221951129.SGD","LU0208291251.USD","LU1670711040.USD","LU1244550577.SGD","BK4532","LU0265550359.USD","K","LU0823417737.USD","BK4581","CAG","HSY","LU0640476718.USD","LU0320765489.SGD","LU1571399168.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2503594484","title":"江苏迅隆铝业取得一种 GIS 壳体金属型砂芯固定结构专利，提升了装置的稳定性和调节性","url":"https://stock-news.laohu8.com/highlight/detail?id=2503594484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503594484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 12:43","pubTimestamp":1736829804,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 14 日消息，国家知识产权局信息显示，江苏迅隆铝业有限公司取得一项名为“一种 GIS 壳体金属型砂芯固定结构”的专利，授权公告号 CN 222326637 U，申请日期为 2024 年 7 月。通过天眼查大数据分析，江苏迅隆铝业有限公司专利信息30条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14124347420855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1430594728.SGD","GIS","BK4566","BK4532","BK4212","LU1585245621.USD","LU1989763690.USD","LU1989763427.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2502810076","title":"Dxc Technology Company盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810076?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:59","pubTimestamp":1736542784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时59分，Dxc Technology Company股票出现异动，股价急速下挫5.00%。截至发稿，该股报19.50美元/股，成交量79.0079万股，换手率0.44%，振幅4.56%。Dxc Technology Company股票所在的信息科技服务行业中，整体跌幅为1.59%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104594495ffb37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104594495ffb37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1989763690.USD","BK4588","BK4212","BK4566","LU1585245621.USD","BK4585","BK4134","LU1303367103.USD","LU1430594728.SGD","LU1989763427.SGD","LU2098885051.SGD","GIS","DXC"],"gpt_icon":0},{"id":"2502916002","title":"湾仔码头母公司起诉丝芭，此前双方改编歌曲被判侵权《好运来》","url":"https://stock-news.laohu8.com/highlight/detail?id=2502916002","media":"企查查","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502916002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:23","pubTimestamp":1736479417,"startTime":"0","endTime":"0","summary":"据悉，湾仔码头主页认证主体为通用磨坊（中国）投资有限公司，该公司旗下包括湾仔码头、哈根达斯等多个品牌。此前，车某、戚某某起诉称，通用磨坊公司将歌曲《好运来》改编成宣传“湾仔码头”水饺的广告歌曲，并摄制由SNH48与歌手祖海共同演唱前述广告歌曲的音乐视频，在网络平台传播并投放电视广告，三被告构成侵权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011243598612c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011243598612c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1430594728.SGD","LU1989763427.SGD","BK4588","LU1989763690.USD","LU1585245621.USD","BK4212","GIS","BK4585","BK4532"],"gpt_icon":0},{"id":"2501078891","title":"富国银行：维持General Mills(GIS.US)评级，由持股观望调整至持股观望评级, 目标价由68.00美元调整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501078891?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:53","pubTimestamp":1736261582,"startTime":"0","endTime":"0","summary":"富国银行：维持General Mills(GIS.US)评级，由持股观望调整至持股观望评级, 目标价由68.00美元调整至64.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07225347233059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GIS"],"gpt_icon":0},{"id":"2501474451","title":"字节跳动将自建数据中心变电站 设计框架采购已启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2501474451","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501474451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:09","pubTimestamp":1736140147,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GIS","BK4585","LU1430594728.SGD","BK4183","LU1989763427.SGD","BK4212","LU1585245621.USD","LU1989763690.USD","BK4588","BK4566","BK4532","EPC"],"gpt_icon":0},{"id":"2500003646","title":"BUZZ-2024 年美国包装食品制造商因销量疲软和自有品牌竞争而步履维艰","url":"https://stock-news.laohu8.com/highlight/detail?id=2500003646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500003646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:52","pubTimestamp":1735671141,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 美国包装食品制造商的股票在 2024 年受到冲击，原因是对品牌厨房主食的需求放缓，因为客户更青睐价格更低的自有品牌替代品。** 调味品生产商麦考密克  一反消费品行业的疲软态势，上涨约11%，结束了连续两年的下跌，而Kellanova  在8月份与玛氏达成的收购交易的推动下，上涨44%，表现出色。** 标准普尔综合1500包装食品和肉类  子指数今年下跌了约7%，而标普500指数  上涨了23.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K","LU1116320737.USD","KHC","LU0162691827.USD","LU1670711040.USD","BK4212","BK4534","SG9999015341.SGD","SG9999004303.SGD","BK4559","LU1815333072.USD","SG9999015358.SGD","LU0098860793.USD","LU1059921491.USD","BK4548","LU0265550359.USD","LU1699723380.USD","IE00BLSP4452.SGD","SG9999014542.SGD","LU1221951046.USD","CAG","LU1430594728.SGD","SG9999011175.SGD","CPB","LU2133065610.SGD","IE00BGHQF631.EUR","SG9999014567.USD","LU2404859667.USD","MKC","LU0211331839.USD","LU0072461881.USD","LU1878469433.USD","GIS","LW",".SPX","LU1868836591.USD","LU0006061336.USD","SGXZ23171101.USD","IE00BLSP4239.USD","LU2237957811.SGD","LU1162221912.USD","BYND","KO","LU0096364046.USD","PEP","LU2125154935.USD","IE00BVYPNW00.USD","LU1064131342.USD","LU0070302665.USD","LU0912757837.SGD"],"gpt_icon":1},{"id":"2493745174","title":"Dxc Technology Company盘中异动 临近收盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493745174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493745174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:51","pubTimestamp":1734727902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时51分，Dxc Technology Company股票出现波动，股价急速下跌5.07%。截至发稿，该股报20.40美元/股，成交量90.8426万股，换手率0.50%，振幅5.28%。Dxc Technology Company股票所在的信息科技服务行业中，整体涨幅为0.00%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104514395eaa0e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104514395eaa0e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU1989763690.USD","BK4585","BK4588","DXC","LU1585245621.USD","LU1989763427.SGD","BK4566","BK4212","LU2098885051.SGD","BK4134","GIS","BK4532","LU1303367103.USD"],"gpt_icon":0},{"id":"2493425155","title":"通用磨坊最新季度收入上涨 但哈根达斯在中国客流量持续下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425155","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425155?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:24","pubTimestamp":1734711840,"startTime":"0","endTime":"0","summary":"通用磨坊首席财务官Kofi Bruce进一步指出，哈根达斯客流量下滑是受到经济环境以及消费者的不利因素影响，但是哈根达斯2025财年Q2的市场份额比Q1环比有所改善。湾仔码头表现较好，哈根达斯零售店和电商渠道发展同样表现较佳，但是受到经济环境以及消费者缩减开支影响，哈根达斯在中国线下门店的客流量下滑了。今年，哈根达斯中国市场的高管还发生了人事变动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003011ab8797b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003011ab8797b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1585245621.USD","BK4532","LU1430594728.SGD","LU1989763690.USD","BK4588","GIS","LU1989763427.SGD","BK4566","BK4212"],"gpt_icon":0},{"id":"2492482024","title":"哈根达斯中国门店客流量下降，集团高管：两位数（百分比）下滑！今年6月官宣杨幂为代言人","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482024","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482024?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 21:09","pubTimestamp":1734700157,"startTime":"0","endTime":"0","summary":"日前，美国食品公司通用磨坊披露了2025财年第二季度业绩。而在中国市场上，哈根达斯的门店客流量仍在下滑，但零售业务有所增长。哈根达斯中国门店客流量下降事实上，这已经不是通用磨坊首次出售酸奶业务。此前财报分析中，哈根达斯中国门店客流量减少的问题就频繁被提及。而哈根达斯同样也在做出一些努力吸引更多的年轻消费者，包括开拓渠道、拓展产品矩阵，今年6月还官宣杨幂为品牌代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220211026ab8733e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220211026ab8733e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","GIS","LU1430594728.SGD","BK4588","LU1989763427.SGD","BK4212","BK4532","LU1989763690.USD","BK4566","BK4585"],"gpt_icon":0},{"id":"2492741471","title":"通用磨坊披露最新季报：哈根达斯中国门店客流量继续下滑，宠物业务被视为未来增长关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2492741471","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492741471?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:57","pubTimestamp":1734695820,"startTime":"0","endTime":"0","summary":"日前，美国食品公司通用磨坊披露了2025财年第二季度业绩。而在中国市场上，哈根达斯的门店客流量仍在下滑，但零售业务有所增长。而Whitebridge Pet Brands所在的宠物赛道则被通用磨坊称为未来集团业绩增长的关键。哈根达斯中国门店客流量下降事实上，这已经不是通用磨坊首次出售酸奶业务。2019年，通用磨坊将优诺酸奶中国业务出售给了天图投资。此前财报分析中，哈根达斯中国门店客流量减少的问题就频繁被提及。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220200012ab86fe22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220200012ab86fe22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4585","BK4532","GIS","BK4566","BK4588","LU1430594728.SGD","LU1585245621.USD","LU1989763427.SGD","LU1989763690.USD"],"gpt_icon":0},{"id":"2492418203","title":"“十亿牛散”出手，周信钢罕见举牌一家“小巨人”，这几只已经被盯上？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418203","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418203?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:28","pubTimestamp":1734690480,"startTime":"0","endTime":"0","summary":"　　近日，一家高端装备“小巨人”被“牛散”周信钢及其一致行动人联手举牌。事实上，近期上市公司被举牌的现象连连出现，举牌方多以看好公司未来投资价值、进行财务投资为主。　　资料显示，周信钢与李欣为夫妻关系，构成一致行动人。在本次权益变动前，周信钢、李欣均未持有瑞奇智造股份。　　周信钢被誉为“最牛散户”，也被称为香水大王。除了瑞奇智造，周信钢、李欣两人还现身持有其他多家公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-20/doc-ineachkp9008517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4212","GIS","LU1989763690.USD","LU1989763427.SGD","BK4566","BK4585","LU1430594728.SGD","LU1585245621.USD","BK4532","BK4588"],"gpt_icon":0},{"id":"2492499366","title":"TD Cowen下调通用磨坊目标价至64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499366","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:45","pubTimestamp":1734684321,"startTime":"0","endTime":"0","summary":"TD Cowen：将通用磨坊的目标价从75美元下调至64美元，维持“持有”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220164521ab867cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220164521ab867cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIS","TD"],"gpt_icon":0},{"id":"2492778741","title":"富国银行：维持General Mills评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492778741","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492778741?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:08","pubTimestamp":1734620884,"startTime":"0","endTime":"0","summary":"富国银行：维持General Mills评级，由持股观望调整至持股观望评级,目标价由70.00美元调整至68.00美元。其产品类别包括零食，即食谷物，方便餐，宠物食品，冷藏和冷冻面团，烘焙混合物和配料，酸奶和冰淇淋。北美零售部门包括杂货店，大型商家，会员商店，天然食品连锁店，药品，美元和折扣连锁店，便利店和电子商务杂货供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231501a1fb6b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231501a1fb6b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIS"],"gpt_icon":0},{"id":"2492153352","title":"美国股票-美联储如期降息后股市下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153352?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:54","pubTimestamp":1734551640,"startTime":"0","endTime":"0","summary":"        *      美联储如期降息 25 个基点        *      标普最弱的房地产板块        *      指数下跌道指下跌 0.61%，标普 500 指数下跌 0.78%，纳斯达克指数下跌 0.91     Chuck Mikolajczak    路透纽约12月18日 -    在美联储降息四分之一个百分点、央行经济预测显示明年降息步伐放缓之后，美国股市周三下跌，抹去了早些时候的涨幅。\"由于经济强劲，美联储可以缩减降息步伐。道指有望连续第 10 个交易日下跌，这将创下自 1974 年 10 月 11 个交易日下跌以来最长的单日连跌纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"321ad3e5f33e77572acf703d91bf2068","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1585245621.USD","TQQQ","MNQmain","BK4534","BK4581","BIRK","USJW.SI","LU1430594728.SGD","DJX","SPY","BK4146","BK4504","NVIW.SI","BK4550","OEF","SSO","QID","BK4585","ESmain","USAW.SI","NQmain","DXD",".IXIC","BK4588","BK4559","UDOW","SPXU",".SPX","IVV","GIS","SH","SQQQ","DDM","LU1989763427.SGD",".DJI","TSYW.SI","BK4212","QLD","LU1989763690.USD","OEX","DOG","PSQ","SDS","SDOW","BK4566","UPRO"],"gpt_icon":1},{"id":"2492181821","title":"通用磨坊(GIS.N)开跌4.6%，为6月26日以来最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181821","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181821?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:32","pubTimestamp":1734532356,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","LU1989763690.USD","GIS","LU1585245621.USD","BK4588","BK4212","BK4585","LU1430594728.SGD","LU1989763427.SGD","BK4566"],"gpt_icon":0},{"id":"1180704061","title":"通用磨坊2025财年Q2业绩好于预期，但下调全年盈利展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1180704061","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180704061?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 21:24","pubTimestamp":1734528253,"startTime":"0","endTime":"0","summary":"目前预计调整后每股收益将下降1%至3%。","market":"us","thumbnail":"https://static.tigerbbs.com/b7a79f2089f4f1c8ec9110d9ae277271","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b7a79f2089f4f1c8ec9110d9ae277271"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"通用磨坊2025财年Q2业绩好于预期，但下调全年盈利展望","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIS\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-19","symbol":"GIS","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-12-18","symbol":"GIS","fiscalQuarterEnding":"2024/11","expectedEps":1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-10-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.44,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.44,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.44,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.46,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.087,"hold":0.7391,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIS","date":"2025-05-23","current":11.415567,"percent":0.000837,"low":11.402727,"twenty":14.845822,"median":15.851067,"eighty":17.394023,"high":19.233731,"avg":15.921021,"sd":1.598874,"marketCap":29209012483},"quantilePoints":[{"date":"2020-05-29","current":17.975724,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":38210997390},{"date":"2020-06-05","current":17.394023,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":36974473998},{"date":"2020-06-12","current":17.151647,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":36459255917},{"date":"2020-06-19","current":17.559408,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":37326034570},{"date":"2020-06-26","current":16.883608,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":35889485334},{"date":"2020-07-02","current":17.18997,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":37494762350},{"date":"2020-07-10","current":17.768747,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":38757191727},{"date":"2020-07-17","current":18.073514,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":39421949224},{"date":"2020-07-24","current":17.958877,"twenty":13.981814,"median":19.295811,"eighty":23.622694,"marketCap":39171902826},{"date":"2020-07-31","current":17.690459,"twenty":13.981814,"median":19.25514,"eighty":23.622694,"marketCap":38586428333},{"date":"2020-08-07","current":17.992429,"twenty":13.981814,"median":19.181131,"eighty":23.622694,"marketCap":39245087138},{"date":"2020-08-14","current":17.720878,"twenty":13.981814,"median":19.130707,"eighty":23.622694,"marketCap":38652779455},{"date":"2020-08-21","current":17.930941,"twenty":13.981814,"median":19.06495,"eighty":23.622694,"marketCap":39110967927},{"date":"2020-08-28","current":17.754488,"twenty":13.981814,"median":19.059914,"eighty":23.622694,"marketCap":38726089611},{"date":"2020-09-04","current":17.687268,"twenty":13.981814,"median":19.00367,"eighty":23.622694,"marketCap":38579469300},{"date":"2020-09-11","current":16.396084,"twenty":13.981814,"median":18.992491,"eighty":23.622694,"marketCap":35763137495},{"date":"2020-09-18","current":16.054382,"twenty":13.981814,"median":18.946241,"eighty":23.622694,"marketCap":35017817581},{"date":"2020-09-25","current":15.863575,"twenty":13.981814,"median":18.823783,"eighty":23.622694,"marketCap":36478291068},{"date":"2020-10-02","current":16.621262,"twenty":13.981814,"median":18.749979,"eighty":23.622694,"marketCap":38220592552},{"date":"2020-10-09","current":16.448456,"twenty":13.981814,"median":18.701774,"eighty":23.622694,"marketCap":37823225546},{"date":"2020-10-16","current":16.581384,"twenty":13.981814,"median":18.655658,"eighty":23.622694,"marketCap":38128892473},{"date":"2020-10-23","current":16.424529,"twenty":13.981814,"median":18.573147,"eighty":23.622694,"marketCap":37768205500},{"date":"2020-10-30","current":15.717355,"twenty":13.981814,"median":18.521557,"eighty":23.622694,"marketCap":36142057448},{"date":"2020-11-06","current":16.235772,"twenty":13.981814,"median":18.45737,"eighty":23.622694,"marketCap":37334158463},{"date":"2020-11-13","current":16.209187,"twenty":13.981814,"median":18.413497,"eighty":23.622694,"marketCap":37273025078},{"date":"2020-11-20","current":16.31287,"twenty":13.981814,"median":18.367461,"eighty":23.622694,"marketCap":37511445281},{"date":"2020-11-27","current":15.985869,"twenty":13.981814,"median":18.313414,"eighty":23.622694,"marketCap":36759504641},{"date":"2020-12-04","current":16.068284,"twenty":13.981814,"median":18.281862,"eighty":23.622694,"marketCap":36949018135},{"date":"2020-12-11","current":15.770526,"twenty":13.981814,"median":18.220785,"eighty":23.622694,"marketCap":36264324219},{"date":"2020-12-18","current":15.088419,"twenty":13.981814,"median":18.156578,"eighty":23.622694,"marketCap":36319333921},{"date":"2020-12-24","current":15.019836,"twenty":13.981814,"median":18.142906,"eighty":23.622694,"marketCap":36154246039},{"date":"2020-12-31","current":14.936011,"twenty":13.981814,"median":18.124099,"eighty":23.622694,"marketCap":35952471962},{"date":"2021-01-08","current":14.326378,"twenty":13.981814,"median":18.098837,"eighty":23.622694,"marketCap":34485024127},{"date":"2021-01-15","current":14.285736,"twenty":13.953027,"median":18.078798,"eighty":23.622694,"marketCap":34387194271},{"date":"2021-01-22","current":14.217152,"twenty":13.953027,"median":18.058253,"eighty":23.622694,"marketCap":34222106390},{"date":"2021-01-29","current":14.758201,"twenty":13.953027,"median":18.034387,"eighty":23.622694,"marketCap":35524466343},{"date":"2021-02-05","current":14.580392,"twenty":13.953027,"median":18.000892,"eighty":23.622694,"marketCap":35096460725},{"date":"2021-02-12","current":14.509268,"twenty":13.953027,"median":17.982964,"eighty":23.622694,"marketCap":34925258477},{"date":"2021-02-19","current":14.351779,"twenty":13.953027,"median":17.960313,"eighty":23.622694,"marketCap":34546167787},{"date":"2021-02-26","current":13.973299,"twenty":13.953027,"median":17.931984,"eighty":23.613593,"marketCap":33635127255},{"date":"2021-03-05","current":14.422903,"twenty":13.926652,"median":17.901586,"eighty":23.602922,"marketCap":34717370034},{"date":"2021-03-12","current":14.92331,"twenty":13.926652,"median":17.824596,"eighty":23.53605,"marketCap":35921900132},{"date":"2021-03-19","current":15.258608,"twenty":13.926652,"median":17.768747,"eighty":22.976587,"marketCap":36728996441},{"date":"2021-03-26","current":14.591732,"twenty":13.933965,"median":17.737834,"eighty":22.625921,"marketCap":37189948270},{"date":"2021-04-01","current":14.579766,"twenty":13.933965,"median":17.700674,"eighty":22.535516,"marketCap":37159449707},{"date":"2021-04-09","current":14.390698,"twenty":13.926652,"median":17.678107,"eighty":22.302737,"marketCap":36677572404},{"date":"2021-04-16","current":14.67071,"twenty":13.926652,"median":17.651041,"eighty":22.163355,"marketCap":37391238789},{"date":"2021-04-23","current":14.661137,"twenty":13.926652,"median":17.622141,"eighty":22.08141,"marketCap":37366839938},{"date":"2021-04-30","current":14.565406,"twenty":13.926652,"median":17.603673,"eighty":22.032396,"marketCap":37122851431},{"date":"2021-05-07","current":15.089531,"twenty":13.926652,"median":17.583373,"eighty":21.984915,"marketCap":38458688510},{"date":"2021-05-14","current":15.173296,"twenty":13.926652,"median":17.54702,"eighty":21.938433,"marketCap":38672178454},{"date":"2021-05-21","current":15.108677,"twenty":13.926652,"median":17.522472,"eighty":21.896077,"marketCap":38507486211},{"date":"2021-05-28","current":15.044059,"twenty":13.926652,"median":17.512322,"eighty":21.851658,"marketCap":38342793969},{"date":"2021-06-04","current":15.324071,"twenty":13.926652,"median":17.488639,"eighty":21.780389,"marketCap":39056460354},{"date":"2021-06-11","current":14.962688,"twenty":13.926652,"median":17.457051,"eighty":21.710744,"marketCap":38135403737},{"date":"2021-06-18","current":14.302147,"twenty":13.926652,"median":17.408854,"eighty":21.628079,"marketCap":36451883035},{"date":"2021-06-25","current":14.271035,"twenty":13.926652,"median":17.394023,"eighty":21.567604,"marketCap":36372586770},{"date":"2021-07-02","current":15.627922,"twenty":13.926652,"median":17.374062,"eighty":21.526943,"marketCap":36566210769},{"date":"2021-07-09","current":15.492974,"twenty":13.926652,"median":17.35423,"eighty":21.487621,"marketCap":36250461357},{"date":"2021-07-16","current":15.583804,"twenty":13.926652,"median":17.325587,"eighty":21.415897,"marketCap":36462985000},{"date":"2021-07-23","current":15.41512,"twenty":13.926652,"median":17.317033,"eighty":21.37209,"marketCap":36068298235},{"date":"2021-07-30","current":15.274983,"twenty":13.926652,"median":17.245036,"eighty":21.270691,"marketCap":35740404614},{"date":"2021-08-06","current":14.994985,"twenty":13.926652,"median":17.202974,"eighty":21.234971,"marketCap":35085265036},{"date":"2021-08-13","current":15.505441,"twenty":13.926652,"median":17.183933,"eighty":21.171328,"marketCap":36279631238},{"date":"2021-08-20","current":15.624634,"twenty":13.926652,"median":17.132523,"eighty":21.11921,"marketCap":36558518778},{"date":"2021-08-27","current":14.958709,"twenty":13.926652,"median":17.103172,"eighty":21.069573,"marketCap":35000386219},{"date":"2021-09-03","current":14.969073,"twenty":13.926652,"median":17.081113,"eighty":20.988393,"marketCap":35024637310},{"date":"2021-09-10","current":15.140089,"twenty":13.926652,"median":17.040439,"eighty":20.964819,"marketCap":35424780301},{"date":"2021-09-17","current":15.267055,"twenty":13.926652,"median":17.000784,"eighty":20.901842,"marketCap":35721856159},{"date":"2021-09-24","current":15.751803,"twenty":13.926652,"median":16.950683,"eighty":20.831759,"marketCap":36668621044},{"date":"2021-10-01","current":15.772618,"twenty":13.926652,"median":16.894468,"eighty":20.790076,"marketCap":36717076440},{"date":"2021-10-08","current":15.991176,"twenty":13.926652,"median":16.872258,"eighty":20.758692,"marketCap":37225858099},{"date":"2021-10-15","current":16.173308,"twenty":13.926652,"median":16.82406,"eighty":20.649056,"marketCap":37649842816},{"date":"2021-10-22","current":16.308606,"twenty":13.926652,"median":16.780955,"eighty":20.596238,"marketCap":37964802891},{"date":"2021-10-29","current":16.07964,"twenty":13.926652,"median":16.670565,"eighty":20.549768,"marketCap":37431793533},{"date":"2021-11-05","current":16.3008,"twenty":13.926652,"median":16.59914,"eighty":20.497308,"marketCap":37946632117},{"date":"2021-11-12","current":16.454311,"twenty":13.926652,"median":16.573435,"eighty":20.469538,"marketCap":38303990664},{"date":"2021-11-19","current":16.142085,"twenty":13.926652,"median":16.506945,"eighty":20.413194,"marketCap":37577159722},{"date":"2021-11-26","current":16.329421,"twenty":13.926652,"median":16.467292,"eighty":20.266504,"marketCap":38013258287},{"date":"2021-12-03","current":16.711898,"twenty":13.926652,"median":16.454901,"eighty":20.16852,"marketCap":38903626191},{"date":"2021-12-10","current":16.849797,"twenty":13.926652,"median":16.454901,"eighty":20.117871,"marketCap":39224643191},{"date":"2021-12-17","current":17.601742,"twenty":13.926652,"median":16.454901,"eighty":20.056313,"marketCap":40975094377},{"date":"2021-12-23","current":17.79658,"twenty":13.926652,"median":16.454901,"eighty":20.036053,"marketCap":39805610133},{"date":"2021-12-31","current":18.171443,"twenty":13.926652,"median":16.454901,"eighty":19.98852,"marketCap":40644067446},{"date":"2022-01-07","current":18.49237,"twenty":13.933965,"median":16.456302,"eighty":19.940988,"marketCap":41361883419},{"date":"2022-01-14","current":18.851052,"twenty":13.933965,"median":16.456302,"eighty":19.886127,"marketCap":42164148330},{"date":"2022-01-21","current":18.616425,"twenty":13.933965,"median":16.456302,"eighty":19.867741,"marketCap":41639358501},{"date":"2022-01-28","current":18.710815,"twenty":13.933965,"median":16.456302,"eighty":19.820209,"marketCap":41850480846},{"date":"2022-02-04","current":18.317074,"twenty":13.933965,"median":16.456302,"eighty":19.62073,"marketCap":40969799064},{"date":"2022-02-11","current":18.35483,"twenty":13.933965,"median":16.456302,"eighty":19.52711,"marketCap":41054248002},{"date":"2022-02-18","current":18.379102,"twenty":13.933965,"median":16.456302,"eighty":19.443188,"marketCap":41108536605},{"date":"2022-02-25","current":18.335952,"twenty":13.933965,"median":16.456302,"eighty":19.356326,"marketCap":41012023533},{"date":"2022-03-04","current":18.371011,"twenty":13.933965,"median":16.456302,"eighty":19.179182,"marketCap":41090440404},{"date":"2022-03-11","current":16.793348,"twenty":13.933965,"median":16.456302,"eighty":19.070026,"marketCap":37561681209},{"date":"2022-03-18","current":16.831104,"twenty":13.933965,"median":16.456302,"eighty":18.951805,"marketCap":37646130147},{"date":"2022-03-25","current":17.634845,"twenty":13.933965,"median":16.456302,"eighty":18.859389,"marketCap":40583068769},{"date":"2022-04-01","current":18.016903,"twenty":13.933965,"median":16.456302,"eighty":18.783127,"marketCap":41462298334},{"date":"2022-04-08","current":18.362325,"twenty":13.933965,"median":16.456302,"eighty":18.712225,"marketCap":42257218215},{"date":"2022-04-14","current":18.558587,"twenty":13.933965,"median":16.456302,"eighty":18.697298,"marketCap":42708877238},{"date":"2022-04-22","current":18.972047,"twenty":13.933965,"median":16.456302,"eighty":18.693855,"marketCap":43660372247},{"date":"2022-04-29","current":18.508868,"twenty":13.933965,"median":16.456302,"eighty":18.674673,"marketCap":42594456952},{"date":"2022-05-06","current":18.684195,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":42997939013},{"date":"2022-05-13","current":19.129057,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":44021699466},{"date":"2022-05-20","current":17.535405,"twenty":13.933965,"median":16.456302,"eighty":18.609653,"marketCap":40354228197},{"date":"2022-05-27","current":18.289054,"twenty":13.933965,"median":16.456302,"eighty":18.566923,"marketCap":42088598846},{"date":"2022-06-03","current":17.896528,"twenty":13.933965,"median":16.456302,"eighty":18.553287,"marketCap":41185280800},{"date":"2022-06-10","current":17.893912,"twenty":13.933965,"median":16.456302,"eighty":18.531372,"marketCap":41179258679},{"date":"2022-06-17","current":17.331292,"twenty":13.933965,"median":16.456302,"eighty":18.514105,"marketCap":39884502813},{"date":"2022-06-24","current":18.482699,"twenty":13.926652,"median":16.454901,"eighty":18.48441,"marketCap":42534235749},{"date":"2022-07-01","current":16.71726,"twenty":13.926652,"median":16.454901,"eighty":18.468233,"marketCap":45258638167},{"date":"2022-07-08","current":16.662117,"twenty":13.926652,"median":16.454901,"eighty":18.453891,"marketCap":45109348557},{"date":"2022-07-15","current":16.525361,"twenty":13.926652,"median":16.454901,"eighty":18.434318,"marketCap":44739110324},{"date":"2022-07-22","current":16.240821,"twenty":13.926652,"median":16.444909,"eighty":18.415878,"marketCap":43968775937},{"date":"2022-07-29","current":16.496687,"twenty":13.926652,"median":16.428292,"eighty":18.388161,"marketCap":44661479727},{"date":"2022-08-05","current":16.801078,"twenty":13.926652,"median":16.428292,"eighty":18.373169,"marketCap":45485558374},{"date":"2022-08-12","current":16.942966,"twenty":13.926652,"median":16.428292,"eighty":18.354217,"marketCap":45869691483},{"date":"2022-08-19","current":17.156403,"twenty":13.926652,"median":16.428292,"eighty":18.312891,"marketCap":46447530453},{"date":"2022-08-26","current":16.79334,"twenty":13.926652,"median":16.428292,"eighty":18.289557,"marketCap":45464608493},{"date":"2022-09-02","current":16.881355,"twenty":13.926652,"median":16.428292,"eighty":18.277401,"marketCap":45702892604},{"date":"2022-09-09","current":16.703124,"twenty":13.926652,"median":16.428292,"eighty":18.248171,"marketCap":45220367278},{"date":"2022-09-16","current":16.557898,"twenty":13.926652,"median":16.423088,"eighty":18.223522,"marketCap":44827198494},{"date":"2022-09-23","current":16.201847,"twenty":13.926652,"median":16.41599,"eighty":18.203757,"marketCap":46990217410},{"date":"2022-09-30","current":15.677953,"twenty":13.926652,"median":16.382079,"eighty":18.203757,"marketCap":45470766146},{"date":"2022-10-07","current":15.420098,"twenty":13.926652,"median":16.365847,"eighty":18.203757,"marketCap":44722911227},{"date":"2022-10-14","current":15.903064,"twenty":13.926652,"median":16.342088,"eighty":18.203757,"marketCap":46123655361},{"date":"2022-10-21","current":15.765951,"twenty":13.926652,"median":16.314403,"eighty":18.203757,"marketCap":45725986476},{"date":"2022-10-28","current":16.692998,"twenty":13.926652,"median":16.308606,"eighty":18.203757,"marketCap":48414702970},{"date":"2022-11-04","current":16.179336,"twenty":13.926652,"median":16.299578,"eighty":18.203757,"marketCap":46924928489},{"date":"2022-11-11","current":15.808926,"twenty":13.926652,"median":16.29426,"eighty":18.203757,"marketCap":45850628962},{"date":"2022-11-18","current":16.582489,"twenty":13.926652,"median":16.285752,"eighty":18.188164,"marketCap":48094193719},{"date":"2022-11-25","current":16.979503,"twenty":13.926652,"median":16.285752,"eighty":18.183029,"marketCap":49245652880},{"date":"2022-12-02","current":17.705997,"twenty":13.926652,"median":16.285752,"eighty":18.164944,"marketCap":51352704438},{"date":"2022-12-09","current":17.566838,"twenty":13.926652,"median":16.285752,"eighty":18.138071,"marketCap":50949100196},{"date":"2022-12-16","current":17.789902,"twenty":13.926652,"median":16.285752,"eighty":18.12382,"marketCap":51596054054},{"date":"2022-12-23","current":17.311327,"twenty":13.926652,"median":16.285752,"eighty":18.098025,"marketCap":50358651338},{"date":"2022-12-30","current":16.995139,"twenty":13.926652,"median":16.285752,"eighty":18.092251,"marketCap":49438858620},{"date":"2023-01-06","current":17.422804,"twenty":13.926652,"median":16.285752,"eighty":18.085446,"marketCap":50682937233},{"date":"2023-01-13","current":16.723541,"twenty":13.926652,"median":16.285752,"eighty":18.066814,"marketCap":48648780259},{"date":"2023-01-20","current":15.699981,"twenty":13.926652,"median":16.278309,"eighty":18.052224,"marketCap":45671246138},{"date":"2023-01-27","current":15.787136,"twenty":13.926652,"median":16.249065,"eighty":18.035778,"marketCap":45924778747},{"date":"2023-02-03","current":15.298665,"twenty":13.926652,"median":16.225345,"eighty":18.017034,"marketCap":44503816919},{"date":"2023-02-10","current":15.422303,"twenty":13.926652,"median":16.209187,"eighty":17.99679,"marketCap":44863479456},{"date":"2023-02-17","current":15.560129,"twenty":13.926652,"median":16.19009,"eighty":17.982725,"marketCap":45264414744},{"date":"2023-02-24","current":16.34452,"twenty":13.926652,"median":16.19009,"eighty":17.962653,"marketCap":47546208218},{"date":"2023-03-03","current":16.133727,"twenty":13.926652,"median":16.173308,"eighty":17.934053,"marketCap":46933013073},{"date":"2023-03-10","current":15.914828,"twenty":13.926652,"median":16.155094,"eighty":17.916655,"marketCap":46296233498},{"date":"2023-03-17","current":16.172238,"twenty":13.926652,"median":16.155094,"eighty":17.896849,"marketCap":47045039109},{"date":"2023-03-24","current":17.777022,"twenty":13.966365,"median":16.169309,"eighty":17.896849,"marketCap":49807660582},{"date":"2023-03-31","current":17.915381,"twenty":14.021415,"median":16.176322,"eighty":17.898182,"marketCap":50195314544},{"date":"2023-04-06","current":18.250797,"twenty":14.067284,"median":16.189271,"eighty":17.915381,"marketCap":51135081725},{"date":"2023-04-13","current":18.240315,"twenty":14.166818,"median":16.208428,"eighty":17.919241,"marketCap":51105714000},{"date":"2023-04-21","current":18.35771,"twenty":14.269187,"median":16.223913,"eighty":17.960601,"marketCap":51434632514},{"date":"2023-04-28","current":18.613465,"twenty":14.29992,"median":16.244635,"eighty":17.992886,"marketCap":52151204989},{"date":"2023-05-05","current":18.741342,"twenty":14.376339,"median":16.255447,"eighty":18.004048,"marketCap":52509491227},{"date":"2023-05-12","current":18.921628,"twenty":14.431032,"median":16.278309,"eighty":18.017165,"marketCap":53014616086},{"date":"2023-05-17","current":18.921628,"twenty":14.453893,"median":16.285752,"eighty":18.033493,"marketCap":53014616086},{"date":"2023-05-26","current":17.716228,"twenty":14.506314,"median":16.296897,"eighty":18.034397,"marketCap":49637327780},{"date":"2023-06-02","current":17.586255,"twenty":14.568278,"median":16.304703,"eighty":18.034397,"marketCap":49273167998},{"date":"2023-06-09","current":17.326308,"twenty":14.591732,"median":16.314403,"eighty":18.034404,"marketCap":48544848433},{"date":"2023-06-15","current":16.907038,"twenty":14.634811,"median":16.324635,"eighty":18.034404,"marketCap":47370139457},{"date":"2023-06-23","current":17.043301,"twenty":14.67071,"median":16.3451,"eighty":18.035778,"marketCap":47751919874},{"date":"2023-06-30","current":17.254937,"twenty":14.694164,"median":16.360643,"eighty":18.037151,"marketCap":44757580000},{"date":"2023-07-07","current":17.242576,"twenty":14.72123,"median":16.36749,"eighty":18.037151,"marketCap":44725517200},{"date":"2023-07-14","current":16.872592,"twenty":14.756169,"median":16.396084,"eighty":18.037151,"marketCap":43765817498},{"date":"2023-07-21","current":17.226784,"twenty":14.778688,"median":16.413433,"eighty":18.037151,"marketCap":44684554408},{"date":"2023-07-28","current":16.919968,"twenty":14.832447,"median":16.428292,"eighty":18.037151,"marketCap":43888705875},{"date":"2023-08-04","current":16.811681,"twenty":14.874387,"median":16.44448,"eighty":18.03813,"marketCap":43607818157},{"date":"2023-08-11","current":16.328897,"twenty":14.901461,"median":16.444909,"eighty":18.03813,"marketCap":42355527083},{"date":"2023-08-18","current":15.748951,"twenty":14.919415,"median":16.444909,"eighty":18.03813,"marketCap":40851203914},{"date":"2023-08-25","current":15.238102,"twenty":14.950571,"median":16.444909,"eighty":18.03813,"marketCap":39526111512},{"date":"2023-09-01","current":15.159682,"twenty":14.961892,"median":16.444909,"eighty":18.03813,"marketCap":39322698205},{"date":"2023-09-08","current":14.56145,"twenty":14.967377,"median":16.448456,"eighty":18.038713,"marketCap":37770945261},{"date":"2023-09-15","current":14.868408,"twenty":14.969573,"median":16.450746,"eighty":18.039005,"marketCap":38567163064},{"date":"2023-09-21","current":15.642063,"twenty":14.974655,"median":16.453035,"eighty":18.039297,"marketCap":38282384433},{"date":"2023-09-29","current":15.226694,"twenty":14.993038,"median":16.454311,"eighty":18.040881,"marketCap":37265811371},{"date":"2023-10-06","current":14.811054,"twenty":14.994654,"median":16.454545,"eighty":18.041674,"marketCap":36248572720},{"date":"2023-10-13","current":14.613921,"twenty":14.996778,"median":16.454545,"eighty":18.041674,"marketCap":35766110960},{"date":"2023-10-20","current":14.929808,"twenty":15.004505,"median":16.454545,"eighty":18.041674,"marketCap":36539212334},{"date":"2023-10-23","current":15.020061,"twenty":15.006907,"median":16.454545,"eighty":18.041674,"marketCap":36760098441},{"date":"2023-11-03","current":15.732588,"twenty":15.020127,"median":16.459515,"eighty":18.045554,"marketCap":38503936128},{"date":"2023-11-07","current":15.490329,"twenty":15.024812,"median":16.459515,"eighty":18.045554,"marketCap":37911031315},{"date":"2023-11-17","current":15.442827,"twenty":15.048184,"median":16.469922,"eighty":18.049848,"marketCap":37794775469},{"date":"2023-11-24","current":15.480829,"twenty":15.060171,"median":16.476835,"eighty":18.051573,"marketCap":37887780146},{"date":"2023-12-01","current":15.119815,"twenty":15.073483,"median":16.479927,"eighty":18.052224,"marketCap":37004235718},{"date":"2023-12-08","current":15.768214,"twenty":15.087911,"median":16.476835,"eighty":18.051573,"marketCap":38591128013},{"date":"2023-12-13","current":15.851343,"twenty":15.093686,"median":16.476835,"eighty":18.051573,"marketCap":38794575743},{"date":"2023-12-20","current":15.911833,"twenty":15.113356,"median":16.489853,"eighty":18.053526,"marketCap":38777137366},{"date":"2023-12-29","current":15.139852,"twenty":15.126701,"median":16.506945,"eighty":18.060699,"marketCap":36895819797},{"date":"2024-01-05","current":15.319284,"twenty":15.134696,"median":16.508059,"eighty":18.06233,"marketCap":37333095174},{"date":"2024-01-12","current":14.694768,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":35811149706},{"date":"2024-01-19","current":14.753025,"twenty":15.139381,"median":16.509172,"eighty":18.06233,"marketCap":35953122231},{"date":"2024-01-26","current":15.023338,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":36611874747},{"date":"2024-02-02","current":15.107228,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36816315183},{"date":"2024-02-09","current":14.927796,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36379039806},{"date":"2024-02-16","current":14.748365,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":35941764429},{"date":"2024-02-23","current":15.163155,"twenty":15.144513,"median":16.508059,"eighty":18.06233,"marketCap":36952608807},{"date":"2024-03-01","current":14.95576,"twenty":15.145585,"median":16.506945,"eighty":18.060699,"marketCap":36447186618},{"date":"2024-03-08","current":14.979063,"twenty":15.146886,"median":16.506945,"eighty":18.060699,"marketCap":36503975628},{"date":"2024-03-15","current":15.275009,"twenty":15.163449,"median":16.506945,"eighty":18.060699,"marketCap":37225196055},{"date":"2024-03-22","current":15.19905,"twenty":15.183803,"median":16.496687,"eighty":18.049848,"marketCap":38818372943},{"date":"2024-03-28","current":15.39799,"twenty":15.175283,"median":16.467292,"eighty":18.037151,"marketCap":39326466830},{"date":"2024-04-05","current":15.557142,"twenty":15.173296,"median":16.453673,"eighty":18.016903,"marketCap":39732941939},{"date":"2024-04-12","current":14.810011,"twenty":15.164623,"median":16.442881,"eighty":17.998022,"marketCap":37824767121},{"date":"2024-04-19","current":15.271995,"twenty":15.148971,"median":16.423808,"eighty":17.984157,"marketCap":39004674035},{"date":"2024-04-26","current":15.778187,"twenty":15.150304,"median":16.412869,"eighty":17.961175,"marketCap":40297490702},{"date":"2024-05-03","current":15.616825,"twenty":15.150304,"median":16.394321,"eighty":17.921545,"marketCap":39885370105},{"date":"2024-05-10","current":15.530617,"twenty":15.150304,"median":16.36749,"eighty":17.914903,"marketCap":39665196088},{"date":"2024-05-17","current":15.782608,"twenty":15.150304,"median":16.359864,"eighty":17.896005,"marketCap":40308781678},{"date":"2024-05-24","current":15.271995,"twenty":15.150304,"median":16.342088,"eighty":17.854104,"marketCap":39004674035},{"date":"2024-05-31","current":14.732645,"twenty":15.144665,"median":16.324635,"eighty":17.823455,"marketCap":37627175053},{"date":"2024-06-07","current":14.896218,"twenty":15.139899,"median":16.31287,"eighty":17.796063,"marketCap":38044941138},{"date":"2024-06-14","current":14.502758,"twenty":15.128986,"median":16.300189,"eighty":17.778771,"marketCap":37040044340},{"date":"2024-06-21","current":14.741487,"twenty":15.125303,"median":16.29426,"eighty":17.770883,"marketCap":37649757004},{"date":"2024-06-28","current":14.267508,"twenty":15.119451,"median":16.284241,"eighty":17.755073,"marketCap":35620261000},{"date":"2024-07-05","current":14.102311,"twenty":15.107228,"median":16.276958,"eighty":17.730639,"marketCap":35207828674},{"date":"2024-07-12","current":14.122431,"twenty":15.097943,"median":16.250394,"eighty":17.71516,"marketCap":35258061784},{"date":"2024-07-15","current":14.091132,"twenty":15.095254,"median":16.249065,"eighty":17.709911,"marketCap":35179921391},{"date":"2024-08-02","current":15.128462,"twenty":15.089153,"median":16.225345,"eighty":17.655463,"marketCap":37769717285},{"date":"2024-08-09","current":15.434742,"twenty":15.089153,"median":16.209187,"eighty":17.636853,"marketCap":38534376849},{"date":"2024-08-16","current":15.327887,"twenty":15.089153,"median":16.192583,"eighty":17.614157,"marketCap":38267603412},{"date":"2024-08-23","current":15.755953,"twenty":15.089153,"median":16.179336,"eighty":17.582123,"marketCap":39336313209},{"date":"2024-08-30","current":15.90979,"twenty":15.089153,"median":16.169309,"eighty":17.547608,"marketCap":39720380792},{"date":"2024-09-06","current":16.612086,"twenty":15.089153,"median":16.168104,"eighty":17.530987,"marketCap":41473732803},{"date":"2024-09-13","current":16.277659,"twenty":15.089153,"median":16.168104,"eighty":17.491948,"marketCap":40638803274},{"date":"2024-09-20","current":17.303954,"twenty":15.089153,"median":16.168104,"eighty":17.469501,"marketCap":41581401460},{"date":"2024-09-27","current":17.093719,"twenty":15.089153,"median":16.168104,"eighty":17.465034,"marketCap":41076206863},{"date":"2024-10-04","current":16.874243,"twenty":15.089153,"median":16.168104,"eighty":17.45096,"marketCap":40548805909},{"date":"2024-10-11","current":16.472255,"twenty":15.089153,"median":16.168104,"eighty":17.424709,"marketCap":39582829427},{"date":"2024-10-18","current":16.329018,"twenty":15.089153,"median":16.168104,"eighty":17.420372,"marketCap":39238630910},{"date":"2024-10-25","current":15.850792,"twenty":15.089153,"median":16.142085,"eighty":17.420372,"marketCap":38089451991},{"date":"2024-10-31","current":15.760691,"twenty":15.089153,"median":16.130221,"eighty":17.420372,"marketCap":37872940021},{"date":"2024-11-08","current":15.002921,"twenty":15.088486,"median":16.109271,"eighty":17.421182,"marketCap":36052018836},{"date":"2024-11-15","current":14.949785,"twenty":15.076735,"median":16.096364,"eighty":17.421182,"marketCap":35924332289},{"date":"2024-11-22","current":14.813478,"twenty":15.063099,"median":16.074047,"eighty":17.421182,"marketCap":35596788539},{"date":"2024-11-29","current":15.307877,"twenty":15.062382,"median":16.064802,"eighty":17.421182,"marketCap":36784828581},{"date":"2024-12-06","current":15.143848,"twenty":15.062382,"median":16.051019,"eighty":17.421182,"marketCap":36390665763},{"date":"2024-12-13","current":15.266292,"twenty":15.061288,"median":16.022014,"eighty":17.421182,"marketCap":36684899979},{"date":"2024-12-20","current":13.578028,"twenty":15.055223,"median":16.010893,"eighty":17.421182,"marketCap":35346322000},{"date":"2024-12-27","current":13.524997,"twenty":15.045337,"median":16.010893,"eighty":17.421182,"marketCap":35208272000},{"date":"2025-01-03","current":13.47833,"twenty":15.034347,"median":16.010893,"eighty":17.421182,"marketCap":35086788000},{"date":"2025-01-10","current":12.933172,"twenty":15.033503,"median":16.011991,"eighty":17.421993,"marketCap":33667634000},{"date":"2025-01-17","current":12.549229,"twenty":15.025394,"median":16.011991,"eighty":17.421993,"marketCap":32668152000},{"date":"2025-01-24","current":12.634078,"twenty":15.022617,"median":16.011991,"eighty":17.421993,"marketCap":32889032000},{"date":"2025-01-31","current":12.865293,"twenty":15.017394,"median":16.011991,"eighty":17.421993,"marketCap":33490930000},{"date":"2025-02-07","current":12.566199,"twenty":15.011805,"median":16.011991,"eighty":17.421993,"marketCap":32712328000},{"date":"2025-02-14","current":12.629836,"twenty":15.003925,"median":16.011991,"eighty":17.421993,"marketCap":32877988000},{"date":"2025-02-21","current":12.555592,"twenty":14.996486,"median":16.011991,"eighty":17.421993,"marketCap":32684718000},{"date":"2025-02-28","current":12.72317,"twenty":14.994544,"median":16.011991,"eighty":17.421993,"marketCap":33120956000},{"date":"2025-03-07","current":13.198327,"twenty":14.991894,"median":16.014829,"eighty":17.422804,"marketCap":34357884000},{"date":"2025-03-14","current":12.695594,"twenty":14.983723,"median":16.014829,"eighty":17.422804,"marketCap":33049170000},{"date":"2025-03-21","current":12.479223,"twenty":14.974655,"median":16.008291,"eighty":17.422804,"marketCap":31930587137},{"date":"2025-03-28","current":12.768143,"twenty":14.974655,"median":16.008291,"eighty":17.422804,"marketCap":32669847858},{"date":"2025-04-04","current":13.048503,"twenty":14.962751,"median":16.004385,"eighty":17.422804,"marketCap":33387204557},{"date":"2025-04-11","current":12.235245,"twenty":14.955764,"median":15.988574,"eighty":17.421993,"marketCap":31306322528},{"date":"2025-04-17","current":12.085435,"twenty":14.944201,"median":15.981714,"eighty":17.421993,"marketCap":30923002154},{"date":"2025-04-25","current":12.068314,"twenty":14.92331,"median":15.950426,"eighty":17.422804,"marketCap":30879194112},{"date":"2025-05-02","current":11.894961,"twenty":14.90525,"median":15.914458,"eighty":17.422804,"marketCap":30435637679},{"date":"2025-05-09","current":11.708768,"twenty":14.880745,"median":15.901018,"eighty":17.422804,"marketCap":29959225215},{"date":"2025-05-16","current":11.642424,"twenty":14.866958,"median":15.882292,"eighty":17.398239,"marketCap":29789469049},{"date":"2025-05-23","current":11.415567,"twenty":14.845822,"median":15.851067,"eighty":17.394023,"marketCap":29209012483}],"updateTime":1748153395764}}}