美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global Partners Lp

56.21

+2.214.09%

成交量：5.29万

成交额：294.30万

市值：19.06亿

市盈率：17.97

高：56.45

开：54.20

低：54.00

收：54.00

数据加载中...

总览公司新闻公告

美国总统特朗普的卫生部长提名人小肯尼迪：支持为患有重度肥胖和糖尿病的成年人开具GLP药物处方，但前提是结合锻炼。

市场消息：美国食品药品监督管理局（FDA）批准Ozempic作为唯一一种GLP-1受体激动剂，以降低2型糖尿病和慢性肾病

【国家药监局批准依苏帕格鲁肽α注射液上市】近日，国家药品监督管理局批准上海银诺医药技术有限公司申报的依苏帕格鲁肽α注射液（商品名：怡诺轻）上市。适用于成人2型糖尿病患者的血糖控制。依苏帕格鲁肽α注射液是一种长效胰高血糖素样肽-1受体激动剂（GLP-1RA），是人胰高血糖素样肽-1（GLP-1）与人免疫球蛋白G2（IgG2）的Fc片段融合形成的重组蛋白，可以血糖依赖性地增加胰岛素分泌，抑制胰高血糖素释放，用于2型糖尿病的治疗。该品种的上市为相关患者提供了新的治疗选择。

经济日报刊评：减肥药要慎用

【经济日报刊评：减肥药要慎用】日前，口服司美格鲁肽片获国家药监局批准在中国全面上市，这是目前国内首个且唯一获批上市的口服GLP-1药物。记者在采访中了解到，近日前往医院咨询这款口服司美格鲁肽的患者增多，其中一些患者希望可以通过这款药物实现减重。“无论是司美格鲁肽注射液还是口服制剂都会有一些副作用，最常见的不良反应为恶心、腹泻、呕吐、胃食管反流病和2型糖尿病患者低血糖。有消化系统疾病、甲状腺癌疾病史或家族史等人群使用该药物有风险。”专家提醒，司美格鲁肽需要在医生指导下合理用药，切勿自行在网上购买使用。

【研究：流行减重药获益与风险共存】最新一期《自然·医学》杂志发表了一项观察性研究，科学家对使用胰高血糖素样肽1受体激动剂的健康影响进行了分析，结论是42种健康风险下降以及19种健康风险上升。 GLP-1RA在过去几年里因宣称具有减重效果而广为流行。人们也在研究GLP-1RA的更广泛疗效，包括治疗阿尔茨海默病、骨关节炎和睡眠呼吸暂停等疾病。但一些不良事件如自杀倾向和胃肠道问题也有所报道。因此有必要进一步研究GLP-1RA的健康获益和风险。

洞察患者需求、跨越技术难关，诺和诺德推动GLP-1RA类药物迈入口服时代

21世纪经济报道

港股异动 | 歌礼制药-B(01672)涨超7% 小分子口服GLP-1R激动剂ASC30美国Ia期单剂量递增研究取得积极成果

金十数据整理：每日港股市场要闻速递（1月22日周三）

最新研究：GLP-1减肥药可降低阿尔茨海默病风险

歌礼制药-B(01672)：小分子口服GLP-1R激动剂ASC30美国Ia期单剂量递增研究取得积极成果并提供项目进展情况

Global Partners盘中异动临近收盘股价大涨5.07%

传奇生物11款早期细胞疗法管线正在推进；礼来GLP-1药物销售不及预期｜医药早参

每日经济新闻

JPM2025 Day2 | 默沙东计划推出20款重磅炸弹、罗氏继续寻找中国资产、礼来GLP-1不及预期……制药巨头更新业务战略

股价暴跌！礼来GLP-1药物不及预期

生物药大时代

Global Partners盘中异动大幅上涨5.47%

辉瑞首席执行官艾伯特·布尔拉表示，除了注射型GLP-1药物外，辉瑞还将“关注肥胖市场的一切”。

口服GLP-1，抢疯了

全球首个口服GLP-1RA诺和忻（司美格鲁肽片）在中国全面上市

上海发布脑机接口行动方案，2027年实现高质量脑控

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLP/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLP\",,,,,undefined,":{"symbol":"GLP","market":"US","secType":"STK","nameCN":"Global Partners Lp","latestPrice":56.21,"timestamp":1749758400000,"preClose":54,"halted":0,"volume":52890,"delay":0,"floatShares":27122973,"shares":33904637,"eps":3.127877,"marketStatus":"盘前交易","change":2.21,"latestTime":"06-13 04:16:42 EDT","open":54.2,"high":56.45,"low":54.0001,"amount":2943046.77432,"amplitude":0.045369,"askPrice":89.37,"askSize":100,"bidPrice":48.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.127877,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1127966400000,"exchange":"NYSE","adjPreClose":56.23,"dividendRate":0.052215,"postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":56.21,"latestTime":"19:42 EDT","volume":3719,"amount":209007.37,"timestamp":1749771735893},"volumeRatio":0.9020941117364907,"impliedVol":0.3441,"impliedVolPercentile":0.3574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLP\",,,,,undefined,":{"symbol":"GLP","floatShares":27122973,"roa":"4.67%","roe":"18.09%","lyrEps":2.44604,"volumeRatio":0.9020941117364907,"shares":33904637,"dividePrice":2.935,"high":56.45,"amplitude":0.045369,"preClose":54,"low":54.0001,"week52Low":37.0034,"pbRate":"3.07","psRate":"0.11","week52High":60,"institutionHeld":0.4838,"latestPrice":56.21,"eps":3.127877,"divideRate":0.052215,"volume":52890,"delay":0,"ttmEps":3.127877,"open":54.2,"prevYearClose":46.55,"prevWeekClose":53.64,"prevMonthClose":52.52,"prevQuarterClose":53.38,"fiveDayClose":53.15,"twentyDayClose":49.39,"sixtyDayClose":54.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLP\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507673625","title":"美国总统特朗普的卫生部长提名人小肯尼迪：支持为患有重度肥胖和糖尿病的成年人开具GLP药物处方，但前提是结合锻炼。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673625","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:45","pubTimestamp":1738255518,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4144","GLP","BK4590"],"gpt_icon":0},{"id":"2507771547","title":"市场消息：美国食品药品监督管理局（FDA）批准Ozempic作为唯一一种GLP-1受体激动剂，以降低2型糖尿病和慢性肾病","url":"https://stock-news.laohu8.com/highlight/detail?id=2507771547","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507771547?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:27","pubTimestamp":1738092464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4144","BK4590","GLP"],"gpt_icon":0},{"id":"2506957355","title":"【国家药监局批准依苏帕格鲁肽α注射液上市】近日，国家药品监督管理局批准上海银诺医药技术有限公司申报的依苏帕格鲁肽α注射液（商品名：怡诺轻）上市。适用于成人2型糖尿病患者的血糖控制。依苏帕格鲁肽α注射液是一种长效胰高血糖素样肽-1受体激动剂（GLP-1RA），是人胰高血糖素样肽-1（GLP-1）与人免疫球蛋白G2（IgG2）的Fc片段融合形成的重组蛋白，可以血糖依赖性地增加胰岛素分泌，抑制胰高血糖素释放，用于2型糖尿病的治疗。该品种的上市为相关患者提供了新的治疗选择。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506957355","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506957355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 18:38","pubTimestamp":1737887892,"startTime":"0","endTime":"0","summary":"近日，国家药品监督管理局批准上海银诺医药技术有限公司申报的依苏帕格鲁肽α注射液（商品名：怡诺轻）上市。适用于成人2型糖尿病患者的血糖控制。依苏帕格鲁肽α注射液是一种长效胰高血糖素样肽-1受体激动剂（GLP-1RA），是人胰高血糖素样肽-1（GLP-1）与人免疫球蛋白G2（IgG2）的Fc片段融合形成的重组蛋白，可以血糖依赖性地增加胰岛素分泌，抑制胰高血糖素释放，用于2型糖尿病的治疗。该品种的上市为相关患者提供了新的治疗选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26183847831584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159938","BK1574","BK1515","BK4590","BK4144","GLP","BK1161","09939"],"gpt_icon":0},{"id":"2506038319","title":"经济日报刊评：减肥药要慎用","url":"https://stock-news.laohu8.com/highlight/detail?id=2506038319","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506038319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 08:36","pubTimestamp":1737851760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4590","BK4144","GLP"],"gpt_icon":0},{"id":"2506338305","title":"【经济日报刊评：减肥药要慎用】日前，口服司美格鲁肽片获国家药监局批准在中国全面上市，这是目前国内首个且唯一获批上市的口服GLP-1药物。记者在采访中了解到，近日前往医院咨询这款口服司美格鲁肽的患者增多，其中一些患者希望可以通过这款药物实现减重。“无论是司美格鲁肽注射液还是口服制剂都会有一些副作用，最常见的不良反应为恶心、腹泻、呕吐、胃食管反流病和2型糖尿病患者低血糖。有消化系统疾病、甲状腺癌疾病史或家族史等人群使用该药物有风险。”专家提醒，司美格鲁肽需要在医生指导下合理用药，切勿自行在网上购买使用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506338305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506338305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 08:35","pubTimestamp":1737851712,"startTime":"0","endTime":"0","summary":"日前，口服司美格鲁肽片获国家药监局批准在中国全面上市，这是目前国内首个且唯一获批上市的口服GLP-1药物。记者在采访中了解到，近日前往医院咨询这款口服司美格鲁肽的患者增多，其中一些患者希望可以通过这款药物实现减重。“无论是司美格鲁肽注射液还是口服制剂都会有一些副作用，最常见的不良反应为恶心、腹泻、呕吐、胃食管反流病和2型糖尿病患者低血糖。有消化系统疾病、甲状腺癌疾病史或家族史等人群使用该药物有风险。”专家提醒，司美格鲁肽需要在医生指导下合理用药，切勿自行在网上购买使用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26083547826739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4590","BK4144","GLP"],"gpt_icon":0},{"id":"2506882863","title":"【研究：流行减重药获益与风险共存】最新一期《自然·医学》杂志发表了一项观察性研究，科学家对使用胰高血糖素样肽1受体激动剂的健康影响进行了分析，结论是42种健康风险下降以及19种健康风险上升。 GLP-1RA在过去几年里因宣称具有减重效果而广为流行。人们也在研究GLP-1RA的更广泛疗效，包括治疗阿尔茨海默病、骨关节炎和睡眠呼吸暂停等疾病。但一些不良事件如自杀倾向和胃肠道问题也有所报道。因此有必要进一步研究GLP-1RA的健康获益和风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506882863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506882863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 07:27","pubTimestamp":1737847658,"startTime":"0","endTime":"0","summary":"最新一期《自然·医学》杂志发表了一项观察性研究，科学家对使用胰高血糖素样肽1受体激动剂的健康影响进行了分析，结论是42种健康风险下降以及19种健康风险上升。 GLP-1RA在过去几年里因宣称具有减重效果而广为流行。人们也在研究GLP-1RA的更广泛疗效，包括治疗阿尔茨海默病、骨关节炎和睡眠呼吸暂停等疾病。但一些不良事件如自杀倾向和胃肠道问题也有所报道。因此有必要进一步研究GLP-1RA的健康获益和风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26072747826653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GLP","BK4144","BK4590"],"gpt_icon":0},{"id":"2505065348","title":"洞察患者需求、跨越技术难关，诺和诺德推动GLP-1RA类药物迈入口服时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065348","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065348?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:18","pubTimestamp":1737620330,"startTime":"0","endTime":"0","summary":"“GLP-1受体激动剂（GLP-1RA）这一类药物，能够在控制血糖、降低体重、保护心血管、改善新陈代谢、保护肝脏和肾脏方面等多个领域发挥积极有效的作用。诺和忻?的突破在于能够使GLP-1RA类药物以口服形式用药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306228871.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306228871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4590","GLP","BK4144","LU1093756325.SGD","BK4599","IE00BZ1G4Q59.USD","BK4588","BK4007","BK4585","IE00BKVL7J92.USD","NVO","BK4532","LU0154236417.USD","LU1093756168.USD"],"gpt_icon":1},{"id":"2505753058","title":"港股异动 | 歌礼制药-B(01672)涨超7% 小分子口服GLP-1R激动剂ASC30美国Ia期单剂量递增研究取得积极成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2505753058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505753058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:39","pubTimestamp":1737509943,"startTime":"0","endTime":"0","summary":"消息面上，歌礼制药-B发布公告，ASC30口服片治疗肥胖症患者的美国单剂量递增研究取得积极顶线结果。ASC30口服片在Ia期SAD研究中整体安全性和耐受性良好。ASC30口服片的GI相关安全性特征与其它在研小分子口服GLP-1R激动剂一致或更佳。ASC30是首款也是唯一一款既可每月一次皮下注射也可每日一次口服用于治疗肥胖症的小分子GLP-1R激动剂。基于其PK和安全性特征以及对GLP-1R的激动作用，ASC30口服片有望成为同类最佳的GLP-1R小分子激动剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01477","BK1574","BK4144","01672","BK1161","BK1515","BK4590","GLP","BK1191"],"gpt_icon":0},{"id":"2505730196","title":"金十数据整理：每日港股市场要闻速递（1月22日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730196","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730196?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:02","pubTimestamp":1737507729,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2430703095.HKD","YANG","LU2242644610.SGD","03337","LU2505996681.GBP","02899","01024","LU1580142542.USD","BA","BK4187","BK1592","01797","01918","BK0006","01066","BK4506","01848","00086","LU2430703178.SGD","GP","600685","GLP","02338","LU1670628061.USD","601088","LU1496350502.SGD","EDU","HSCEI","159945","HSTECH","IE00BZ1G4Q59.USD","LU1997245094.SGD","01088","HK0000306685.HKD","01477","601899","07226","00317","BK4526","LU1244550221.USD","09901","BK0028","688161","BK1556","000338","LU1969619763.USD","LU0588546209.SGD","BK0005","81024","01672"],"gpt_icon":0},{"id":"2505222378","title":"最新研究：GLP-1减肥药可降低阿尔茨海默病风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222378","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222378?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 19:58","pubTimestamp":1737460680,"startTime":"0","endTime":"0","summary":"财联社1月21日讯 一项大型研究表明，使用新型减肥药的患者患阿尔茨海默病的可能性降低了12%，但患关节炎、肾脏和胰腺疾病的风险却增加了。　　研究显示，与使用传统药物的患者相比，使用GLP-1减肥药的患者患阿尔茨海默病、心血管疾病以及细菌感染等42种疾病的风险有所降低，风险降低概率在10%-20%的范围内。　　除了减肥本身，GLP-1药物在降低其他疾病方面也展现了一定效果，而这成为了重点研究领域。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-21/doc-ineftwet8429113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4590","GLP","BK4144"],"gpt_icon":0},{"id":"2505504228","title":"歌礼制药-B(01672)：小分子口服GLP-1R激动剂ASC30美国Ia期单剂量递增研究取得积极成果并提供项目进展情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2505504228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505504228?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 18:58","pubTimestamp":1737457095,"startTime":"0","endTime":"0","summary":"队列5中，肥胖症患者在空腹和进食状态下均口服单剂量40毫克ASC30口服片。ASC30口服片在Ia期SAD研究中整体安全性和耐受性良好。ASC30口服片的GI相关安全性特征与其它在研小分子口服GLP-1R激动剂一致或更佳。ASC30是首款也是唯一一款既可每月一次皮下注射也可每日一次口服用于治疗肥胖症的小分子GLP-1R激动剂。基于其PK和安全性特征以及对GLP-1R的激动作用，ASC30口服片有望成为同类最佳的GLP-1R小分子激动剂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","GLP","BK1191","01477","BK1161","BK4590","BK4144","BK1574","01672"],"gpt_icon":0},{"id":"2504940334","title":"Global Partners盘中异动 临近收盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940334?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:46","pubTimestamp":1737060394,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时46分，Global Partners股票出现异动，股价急速上涨5.07%。Global Partners股票所在的油气中游产业行业中，整体涨幅为1.73%。其相关个股中，Global Partners、Plains All American Pipeline, L.P.、Plains Gp Holdings, L.P.涨幅较大，BPT信托、帝凯油轮、Frontline Plc较为活跃，换手率分别为3.23%、2.10%、1.81%，振幅较大的相关个股有BPT信托、Brooge Energy Limited、Imperial Petroleum Inc.，振幅分别为22.76%、17.48%、9.55%。Global Partners公司简介：Global Partners LP是一家总部位于美国的有限合伙企业，是一家中游物流和营销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011704463496065188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011704463496065188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","GLP","BK4144"],"gpt_icon":0},{"id":"2503601058","title":"传奇生物11款早期细胞疗法管线正在推进；礼来GLP-1药物销售不及预期｜医药早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2503601058","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503601058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 07:49","pubTimestamp":1736984952,"startTime":"0","endTime":"0","summary":"每经记者：陈星每经编辑：董兴生| 2025年1月16日 星期四 |NO.1 传奇生物11款早期细胞疗法管线正在推进北京时间1月15日，传奇生物首席执行官黄颖博士在第43届摩根大通医疗健康年会发表演讲。NO.4 礼来GLP-1药物销售不及预期礼来在今年的JPM会议上分享了其2024年销售业绩基本情况，预计2024年全年收入约为450亿美元，虽然这一数字相比2023年增长了32%，但相比去年10月份第三季度财报中提出的收入预期下限低了4亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116075018abac6c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116075018abac6c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","LLY","LU2468319806.SGD","LU1868836591.USD","LEGN","GLP","SG9999015978.USD","LU0672654240.SGD","LU2089984988.USD","LU0417517546.SGD","BK4585","LU1868837300.USD","IE00B2B36J28.USD","LU0289739699.SGD","IE0004445239.USD","LU0094547139.USD","IE00B4R5TH58.HKD","LU2491050154.USD","LU0354030511.USD","LU0820561818.USD","LU1127390331.HKD","LU1551013425.SGD","BK4516","SG9999001176.SGD","BK4144","SG9999013999.USD","SGXZ99366536.SGD","LU2264538146.SGD","LU0820561909.HKD","BK4590","LU0823416689.USD","SG9999015945.SGD","BK4581","LU2237443382.USD","LU0256863902.USD","LU0122379950.USD","LU1868836914.USD","BK4588","LU0708995401.HKD","LU2491050071.SGD","LU0466842654.USD","LU2023250504.SGD","LU2237443895.HKD","LU2237438978.USD","LU1623119135.USD","LU1057294990.SGD","LU0079474960.USD","LU0882574139.USD","LU0006306889.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2503661522","title":"JPM2025 Day2 | 默沙东计划推出20款重磅炸弹、罗氏继续寻找中国资产、礼来GLP-1不及预期……制药巨头更新业务战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661522","media":"医药魔方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661522?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:24","pubTimestamp":1736922293,"startTime":"0","endTime":"0","summary":"默沙东计划在后续几年推出20款潜在“重磅炸弹”药物，为其业绩增长提供新的动力。Rob Davi对默沙东的未来充满了信心。来源：礼来JPM2025大会PPT“今年GLP-1市场的反应与往年不同，往年通常在12月时需求会增加。”礼来首席执行官David Ricks礼来指出，GLP-1市场有许多增长途径。Graham指出，罗氏将继续寻找优质中国资产。Graham称，到2026年，罗氏的后期研发项目将与现在“有很大不同”，在未来18个月内，大约有18个项目进入或完成后期临床研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115142802a22298de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115142802a22298de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1712237335.SGD","LU1983299246.USD","LU1035773651.USD","LU1061106388.HKD","BK4534","LU1551013342.USD","LU2089984988.USD","LU1941712264.USD","SGXZ99366536.SGD","LU1127390331.HKD","LU0882574139.USD","SG9999014880.SGD","LLY","GLP","LU2063271972.USD","SG9999014559.SGD","LU0640476718.USD","IE00BK4W5L77.USD","LU0820561818.USD","SG9999002232.USD","LU1988902786.USD","SG9999015341.SGD","LU2324357040.USD","IE00BLSP4239.USD","LU2112291526.USD","LU1291159041.SGD","LU0114720955.EUR","LU0385154629.USD","SG9999018865.SGD","SGXZ57979304.SGD","MRK","IE00BBT3K403.USD","LU1551013425.SGD","LU1989771016.USD","SG9999018857.SGD","LU1037948541.HKD","GB00BDT5M118.USD","BK4559","LU2237443549.SGD","LU0882574055.USD","BK4007","LU2361044865.SGD","LU0203347892.USD","LU0266013472.USD","IE0009355771.USD","LU1069344957.HKD","LU1035775433.USD","LU1585245621.USD","LU0861579265.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2503317658","title":"股价暴跌！礼来GLP-1药物不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317658","media":"生物药大时代","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317658?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:15","pubTimestamp":1736903719,"startTime":"0","endTime":"0","summary":"但这低于预期的Q4收入140亿美元以及全年预期收入455亿美元。这主要是由于其2款GLP-1药物未达预期。受此影响，礼来股价周二收盘下跌逾 6%。David Ricks值得注意的是，礼来首席执行官David Ricks表示：其口服GLP-1减肥药orforglipron 最快将于2026年初获批，公司计划于今年年中发布该药物的关键后期试验数据。GLP-1 药物有助于调节血糖和抑制食欲，其需求激增，导致去年 Zepbound 和 Mounjaro 出现短缺。GLP-1 药物在糖尿病治疗领域占据重要地位，已成为全球第一大糖尿病治疗药物类型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093917abab462f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093917abab462f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574055.USD","SG9999014906.USD","LU1127390331.HKD","LU1989771016.USD","LU0820561818.USD","LU2237443622.USD","IE0009355771.USD","LU0943347566.SGD","LU1057294990.SGD","LU1035775433.USD","SG9999015978.USD","LU0708995401.HKD","LU1814569148.SGD","LU2491050154.USD","SG9999001176.SGD","LU1868837136.USD","LU2324357040.USD","LU1804176565.USD","LU2491050071.SGD","LLY","LU0061475181.USD","BK4588","LU2461242641.AUD","SG9999017495.SGD","LU0058720904.USD","LU2023250504.SGD","LU0466842654.USD","LU0354030438.USD","LU0672654240.SGD","LU2089984988.USD","IE00BK4W5M84.HKD","LU0820561909.HKD","LU0256863902.USD","LU2361044949.HKD","LU1366192091.USD","GLP","SG9999001176.USD","SG9999018857.SGD","LU1551013425.SGD","LU0006306889.USD","IE0002141913.USD","LU0471298694.HKD","LU1093756325.SGD","LU0289739699.SGD","BK4581","LU0823416689.USD","GB00BDT5M118.USD","LU0640476718.USD","LU0456855351.SGD","LU0320765059.SGD"],"gpt_icon":1},{"id":"2503250328","title":"Global Partners盘中异动 大幅上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503250328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503250328?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:19","pubTimestamp":1736871570,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时19分，Global Partners股票出现异动，股价大幅拉升5.47%。Global Partners股票所在的油气中游产业行业中，整体涨幅为1.72%。其相关个股中，Cbl International Limited、Global Partners、NGL Energy涨幅较大，Frontline Plc、帝凯油轮、Scorpio Tankers Inc.较为活跃，换手率分别为1.05%、0.75%、0.74%，振幅较大的相关个股有Cbl International Limited、NGL Energy、Imperial Petroleum Inc.，振幅分别为11.87%、7.64%、5.04%。Global Partners公司简介：Global Partners LP是一家总部位于美国的有限合伙企业，是一家中游物流和营销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150019309866160b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150019309866160b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLP","BK4144","BK4590"],"gpt_icon":0},{"id":"2503310315","title":"辉瑞首席执行官艾伯特·布尔拉表示，除了注射型GLP-1药物外，辉瑞还将“关注肥胖市场的一切”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503310315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503310315?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 02:26","pubTimestamp":1736792795,"startTime":"0","endTime":"0","summary":"辉瑞首席执行官艾伯特·布尔拉表示，除了注射型GLP-1药物外，辉瑞还将“关注肥胖市场的一切”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14022647410488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0058720904.USD","LU0225284248.USD","BK4599","IE00B19Z3B42.SGD","LU0306807586.USD","LU1066051498.USD","BK4534","LU1894683264.USD","SG9999002232.USD","BK4588","LU0289739699.SGD","IE00BLSP4452.SGD","BK4550","GLP","LU1023059063.AUD","PFE","SG9999002224.SGD","SG9999011175.SGD","SG9999001176.SGD","LU1066053197.SGD","BK4581","IE0002270589.USD","BK4585","BK4533","LU0868494617.USD","LU0306806265.USD","LU1883839398.USD","SG9999013999.USD","LU0456855351.SGD","BK4590","LU0985481810.HKD","BK4592","IE00B19Z3581.USD","IE00BBT3K403.USD","BK4568","LU0321505868.SGD","SG9999001176.USD","LU0170899867.USD","IE00BLSP4239.USD","LU1894683348.USD","LU0321505439.SGD","LU0234572021.USD","BK4007","SGXZ57979304.SGD","SG9999003800.SGD","LU0225771236.USD","IE000M9KFDE8.USD","LU1057294990.SGD","BK4144","LU0122379950.USD"],"gpt_icon":0},{"id":"2503799123","title":"口服GLP-1，抢疯了","url":"https://stock-news.laohu8.com/highlight/detail?id=2503799123","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503799123?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 18:11","pubTimestamp":1736763109,"startTime":"0","endTime":"0","summary":"增肌是减肥未来的答案，但GLP-1市场仍然没有人愿意轻易放下。从周制剂到月制剂，如今的口服GLP-1又抢疯了。当日，默沙东宣布，引进翰森制药的口服小分子GLP-1受体激动剂HS-10535，需要支付1.12亿美元的首付款，以及最高19亿美元的里程碑款。Verdiva Bio的核心管线之一，是来自先为达生物的每周口服一次GLP-1受体激动剂。所谓依从性，指的是患者按照医嘱使用GLP-1药物的程度，包括按时服药、遵循剂量和治疗方案等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4144","BK4590","GLP"],"gpt_icon":0},{"id":"2502366299","title":"全球首个口服GLP-1RA诺和忻（司美格鲁肽片）在中国全面上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2502366299","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502366299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 19:53","pubTimestamp":1736682824,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张晓东）1月11日，诺和诺德宣布，全球首个口服胰高糖素样肽-1受体激动剂（GLP-1RA）——诺和忻（司美格鲁肽片）在中国全面上市。诺和忻以便利的口服给药方式，帮助患者更早获益于GLP-1RA类药物，助力血糖优质达标与代谢综合管理，为中国2型糖尿病临床治疗带来一个创新品类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501123294362496.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501123294362496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4144","BK4590","GLP"],"gpt_icon":0},{"id":"2502854238","title":"上海发布脑机接口行动方案，2027年实现高质量脑控","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854238","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 19:56","pubTimestamp":1736510214,"startTime":"0","endTime":"0","summary":"2030年前，脑机接口产品全面实现临床应用，打造全球脑机接口产品创新高地，产业链核心环节实现自主可控。","market":"sg","thumbnail":"https://img3.gelonghui.com/fd6c8-2ee02481-2221-4f64-9f95-fe72cf1dc211.jpg?guru_height=3392&guru_width=5696","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/fd6c8-2ee02481-2221-4f64-9f95-fe72cf1dc211.jpg?guru_height=3392&guru_width=5696"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1606931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1576","BK1583","03347","BK1222","BK4144","BK1574","09996","GLP","BK1141","BK4590","09997","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLP\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"GLP","amount":0.745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Global Partners Lp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-08","symbol":"GLP","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-02-28","symbol":"GLP","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-02-10","symbol":"GLP","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"全球合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-14"},{"date":"2024-11-08","symbol":"GLP","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"全球合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-14","value":0.6925,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-13","value":0.6975,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-16","value":0.4625,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.4625,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-12","value":0.4625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLP","date":"2025-06-11","current":15.768027,"percent":0.816359,"low":2.771386,"twenty":4.444767,"median":9.80686,"eighty":15.566762,"high":29.34912,"avg":10.613025,"sd":6.289973,"marketCap":1818983775},"quantilePoints":[{"date":"2020-06-19","current":11.072634,"twenty":6.3117,"median":8.066523,"eighty":11.332667,"marketCap":342365837},{"date":"2020-06-26","current":10.708693,"twenty":6.3117,"median":8.171888,"eighty":11.326893,"marketCap":331112776},{"date":"2020-07-02","current":10.752807,"twenty":6.317715,"median":8.211094,"eighty":11.322275,"marketCap":332476784},{"date":"2020-07-10","current":10.43298,"twenty":6.321861,"median":8.267451,"eighty":11.32112,"marketCap":322587731},{"date":"2020-07-17","current":10.13521,"twenty":6.32825,"median":8.287054,"eighty":11.316433,"marketCap":313380681},{"date":"2020-07-24","current":10.543265,"twenty":6.333279,"median":8.291955,"eighty":11.303569,"marketCap":325997749},{"date":"2020-07-31","current":11.800516,"twenty":6.334178,"median":8.348313,"eighty":11.303569,"marketCap":364871958},{"date":"2020-08-07","current":4.73435,"twenty":6.333279,"median":8.360564,"eighty":11.32112,"marketCap":438154667},{"date":"2020-08-14","current":5.006778,"twenty":6.3117,"median":8.298445,"eighty":11.316433,"marketCap":463367300},{"date":"2020-08-21","current":4.712262,"twenty":6.299659,"median":8.287054,"eighty":11.303569,"marketCap":436110400},{"date":"2020-08-28","current":4.701217,"twenty":6.299607,"median":8.274802,"eighty":11.298552,"marketCap":435088266},{"date":"2020-09-04","current":4.542915,"twenty":6.2824,"median":8.213544,"eighty":11.285346,"marketCap":420437682},{"date":"2020-09-11","current":4.749076,"twenty":6.27606,"median":8.174338,"eighty":11.274368,"marketCap":439517512},{"date":"2020-09-18","current":4.815342,"twenty":6.275736,"median":8.086126,"eighty":11.269162,"marketCap":445650315},{"date":"2020-09-25","current":4.73435,"twenty":6.258044,"median":8.00583,"eighty":11.265698,"marketCap":438154667},{"date":"2020-10-02","current":4.933149,"twenty":6.250305,"median":7.971673,"eighty":11.259925,"marketCap":456553075},{"date":"2020-10-09","current":5.360198,"twenty":6.244429,"median":7.94745,"eighty":11.2525,"marketCap":496075580},{"date":"2020-10-16","current":5.26448,"twenty":6.239772,"median":7.932539,"eighty":11.247278,"marketCap":487217087},{"date":"2020-10-23","current":5.271843,"twenty":6.23717,"median":7.912422,"eighty":11.243223,"marketCap":487898510},{"date":"2020-10-30","current":5.338109,"twenty":6.227089,"median":7.896854,"eighty":11.239367,"marketCap":494031312},{"date":"2020-11-06","current":5.459545,"twenty":6.22179,"median":7.88907,"eighty":11.21862,"marketCap":522855188},{"date":"2020-11-13","current":5.670214,"twenty":6.203808,"median":7.87934,"eighty":11.19873,"marketCap":543030764},{"date":"2020-11-20","current":5.877313,"twenty":6.196135,"median":7.85015,"eighty":11.194013,"marketCap":562864382},{"date":"2020-11-27","current":6.170107,"twenty":6.185826,"median":7.85015,"eighty":11.189536,"marketCap":590905013},{"date":"2020-12-04","current":6.109406,"twenty":6.168749,"median":7.838474,"eighty":11.169685,"marketCap":585091712},{"date":"2020-12-11","current":6.416483,"twenty":6.167844,"median":7.834582,"eighty":11.145422,"marketCap":614500179},{"date":"2020-12-18","current":6.230809,"twenty":6.167844,"median":7.828744,"eighty":11.130907,"marketCap":596718315},{"date":"2020-12-24","current":6.048705,"twenty":6.167844,"median":7.82096,"eighty":11.115597,"marketCap":579278410},{"date":"2020-12-31","current":5.934444,"twenty":6.167844,"median":7.817068,"eighty":11.101741,"marketCap":568335725},{"date":"2021-01-08","current":6.062987,"twenty":6.149862,"median":7.795662,"eighty":11.084422,"marketCap":580646246},{"date":"2021-01-15","current":6.216526,"twenty":6.149862,"median":7.785585,"eighty":11.084422,"marketCap":595350479},{"date":"2021-01-22","current":6.705707,"twenty":6.149862,"median":7.780094,"eighty":11.074992,"marketCap":642198851},{"date":"2021-01-29","current":7.180605,"twenty":6.149862,"median":7.776202,"eighty":11.068208,"marketCap":687679388},{"date":"2021-02-05","current":7.284155,"twenty":6.149862,"median":7.768418,"eighty":11.06411,"marketCap":697596196},{"date":"2021-02-12","current":6.934229,"twenty":6.163202,"median":7.760634,"eighty":11.053134,"marketCap":664084222},{"date":"2021-02-19","current":7.112763,"twenty":6.167321,"median":7.75285,"eighty":11.04396,"marketCap":681182168},{"date":"2021-02-26","current":7.202029,"twenty":6.167844,"median":7.741174,"eighty":11.038761,"marketCap":689731141},{"date":"2021-03-05","current":6.896217,"twenty":6.167844,"median":7.718575,"eighty":11.032407,"marketCap":695214499},{"date":"2021-03-12","current":7.842623,"twenty":6.167844,"median":7.698362,"eighty":11.017031,"marketCap":790622686},{"date":"2021-03-19","current":7.720506,"twenty":6.167844,"median":7.718575,"eighty":11.007626,"marketCap":778311953},{"date":"2021-03-26","current":7.411822,"twenty":6.167844,"median":7.69367,"eighty":11.00501,"marketCap":747193153},{"date":"2021-04-01","current":7.320234,"twenty":6.167844,"median":7.686686,"eighty":10.988222,"marketCap":737960103},{"date":"2021-04-09","current":7.3779,"twenty":6.167844,"median":7.67501,"eighty":10.954813,"marketCap":743773505},{"date":"2021-04-16","current":7.510194,"twenty":6.168749,"median":7.659442,"eighty":10.940212,"marketCap":757110133},{"date":"2021-04-23","current":7.364332,"twenty":6.170107,"median":7.594997,"eighty":10.930856,"marketCap":742405645},{"date":"2021-04-30","current":8.185229,"twenty":6.171613,"median":7.641929,"eighty":10.912383,"marketCap":825161134},{"date":"2021-05-07","current":9.181725,"twenty":6.178654,"median":7.67501,"eighty":10.905455,"marketCap":849502414},{"date":"2021-05-14","current":8.749253,"twenty":6.185826,"median":7.686686,"eighty":10.905455,"marketCap":809489619},{"date":"2021-05-21","current":9.203903,"twenty":6.185826,"median":7.690578,"eighty":10.897433,"marketCap":851554353},{"date":"2021-05-28","current":9.407203,"twenty":6.185826,"median":7.712361,"eighty":10.877257,"marketCap":870363786},{"date":"2021-06-04","current":9.706607,"twenty":6.189262,"median":7.720506,"eighty":10.864653,"marketCap":898064952},{"date":"2021-06-11","current":10.061456,"twenty":6.203126,"median":7.741174,"eighty":10.858681,"marketCap":930895963},{"date":"2021-06-18","current":9.603109,"twenty":6.203644,"median":7.748958,"eighty":10.836624,"marketCap":888489240},{"date":"2021-06-25","current":9.680732,"twenty":6.203808,"median":7.760634,"eighty":10.817799,"marketCap":895671024},{"date":"2021-07-02","current":9.658554,"twenty":6.203808,"median":7.768418,"eighty":10.809851,"marketCap":893619086},{"date":"2021-07-09","current":9.31849,"twenty":6.203808,"median":7.778148,"eighty":10.796921,"marketCap":862156033},{"date":"2021-07-16","current":8.963641,"twenty":6.213362,"median":7.780094,"eighty":10.785892,"marketCap":829325022},{"date":"2021-07-23","current":9.495915,"twenty":6.213362,"median":7.785616,"eighty":10.763835,"marketCap":878571539},{"date":"2021-07-30","current":9.909906,"twenty":6.216526,"median":7.795662,"eighty":10.752807,"marketCap":916874385},{"date":"2021-08-06","current":29.34912,"twenty":6.22179,"median":7.817068,"eighty":10.752807,"marketCap":823536295},{"date":"2021-08-13","current":26.023372,"twenty":6.22179,"median":7.822906,"eighty":10.813084,"marketCap":730215805},{"date":"2021-08-20","current":24.554702,"twenty":6.22179,"median":7.83069,"eighty":10.865043,"marketCap":689004931},{"date":"2021-08-27","current":24.530426,"twenty":6.22179,"median":7.834582,"eighty":10.905455,"marketCap":688323760},{"date":"2021-09-03","current":25.100901,"twenty":6.22179,"median":7.842494,"eighty":10.964493,"marketCap":704331289},{"date":"2021-09-10","current":24.275533,"twenty":6.228856,"median":7.848204,"eighty":11.013201,"marketCap":681171460},{"date":"2021-09-17","current":25.198003,"twenty":6.230622,"median":7.85015,"eighty":11.053134,"marketCap":707055975},{"date":"2021-09-24","current":24.894559,"twenty":6.230772,"median":7.876969,"eighty":11.084422,"marketCap":698541332},{"date":"2021-10-01","current":26.047647,"twenty":6.233421,"median":7.883329,"eighty":11.141011,"marketCap":730896976},{"date":"2021-10-08","current":26.897291,"twenty":6.234318,"median":7.892962,"eighty":11.19642,"marketCap":754737977},{"date":"2021-10-15","current":26.836602,"twenty":6.236185,"median":7.896854,"eighty":11.246674,"marketCap":753035049},{"date":"2021-10-22","current":28.632991,"twenty":6.237348,"median":7.914368,"eighty":11.269162,"marketCap":803441737},{"date":"2021-10-29","current":28.329547,"twenty":6.237865,"median":7.935774,"eighty":11.303569,"marketCap":794927093},{"date":"2021-11-05","current":18.151279,"twenty":6.239408,"median":7.94745,"eighty":11.328048,"marketCap":776838422},{"date":"2021-11-12","current":18.191189,"twenty":6.239772,"median":7.988112,"eighty":11.346522,"marketCap":778546510},{"date":"2021-11-19","current":18.773882,"twenty":6.239772,"median":8.014118,"eighty":11.360961,"marketCap":803484595},{"date":"2021-11-26","current":18.694061,"twenty":6.239772,"median":8.035981,"eighty":11.378852,"marketCap":800068419},{"date":"2021-12-03","current":18.103386,"twenty":6.239772,"median":8.105729,"eighty":11.403489,"marketCap":774788716},{"date":"2021-12-10","current":18.430652,"twenty":6.240495,"median":8.179783,"eighty":11.427136,"marketCap":788795038},{"date":"2021-12-17","current":18.550383,"twenty":6.243048,"median":8.213544,"eighty":11.470285,"marketCap":793919302},{"date":"2021-12-23","current":17.991637,"twenty":6.244429,"median":8.252749,"eighty":11.474686,"marketCap":770006070},{"date":"2021-12-31","current":18.749936,"twenty":6.244429,"median":8.284603,"eighty":11.575574,"marketCap":802459742},{"date":"2022-01-07","current":20.051017,"twenty":6.24581,"median":8.291955,"eighty":11.616705,"marketCap":858143411},{"date":"2022-01-14","current":21.152545,"twenty":6.248234,"median":8.320498,"eighty":11.690231,"marketCap":905286640},{"date":"2022-01-21","current":20.146802,"twenty":6.249277,"median":8.363015,"eighty":11.729858,"marketCap":862242822},{"date":"2022-01-28","current":21.392008,"twenty":6.251718,"median":8.365465,"eighty":11.776801,"marketCap":915535168},{"date":"2022-02-04","current":21.85497,"twenty":6.254157,"median":8.433466,"eighty":11.837284,"marketCap":935348988},{"date":"2022-02-11","current":21.559632,"twenty":6.257754,"median":8.47328,"eighty":11.938846,"marketCap":922709137},{"date":"2022-02-18","current":20.945011,"twenty":6.257851,"median":8.48054,"eighty":12.432666,"marketCap":896404582},{"date":"2022-02-25","current":20.529942,"twenty":6.258237,"median":8.487891,"eighty":12.775373,"marketCap":878640467},{"date":"2022-03-04","current":15.348683,"twenty":6.268592,"median":8.571294,"eighty":13.121553,"marketCap":878174885},{"date":"2022-03-11","current":15.504022,"twenty":6.275496,"median":8.601399,"eighty":13.154839,"marketCap":887062603},{"date":"2022-03-18","current":15.940166,"twenty":6.275736,"median":8.649704,"eighty":13.201441,"marketCap":912016580},{"date":"2022-03-25","current":16.890123,"twenty":6.275736,"median":8.669307,"eighty":13.248042,"marketCap":966368393},{"date":"2022-04-01","current":16.214996,"twenty":6.275736,"median":8.68891,"eighty":13.261356,"marketCap":927741004},{"date":"2022-04-08","current":16.752708,"twenty":6.275736,"median":8.726599,"eighty":13.281328,"marketCap":958506181},{"date":"2022-04-14","current":16.573471,"twenty":6.275736,"median":8.736337,"eighty":13.3013,"marketCap":948251122},{"date":"2022-04-22","current":16.011861,"twenty":6.276168,"median":8.777122,"eighty":13.329261,"marketCap":916118604},{"date":"2022-04-29","current":15.743005,"twenty":6.281175,"median":8.797306,"eighty":13.342575,"marketCap":900736015},{"date":"2022-05-06","current":9.804164,"twenty":6.2824,"median":8.848712,"eighty":13.349233,"marketCap":897659497},{"date":"2022-05-13","current":9.69216,"twenty":6.2824,"median":8.9103,"eighty":13.347901,"marketCap":887404438},{"date":"2022-05-20","current":10.270852,"twenty":6.291454,"median":8.930374,"eighty":13.347901,"marketCap":940388910},{"date":"2022-05-27","current":11.163158,"twenty":6.293718,"median":8.972794,"eighty":13.342575,"marketCap":1022087547},{"date":"2022-06-03","current":10.868211,"twenty":6.294536,"median":8.995202,"eighty":13.341244,"marketCap":995082558},{"date":"2022-06-10","current":10.244717,"twenty":6.297672,"median":9.026396,"eighty":13.341244,"marketCap":937996063},{"date":"2022-06-17","current":7.754474,"twenty":6.299555,"median":9.016925,"eighty":13.33725,"marketCap":709991918},{"date":"2022-06-24","current":8.613179,"twenty":6.299659,"median":8.99034,"eighty":13.331924,"marketCap":788614037},{"date":"2022-07-01","current":8.814788,"twenty":6.299659,"median":8.977241,"eighty":13.322603,"marketCap":807073143},{"date":"2022-07-08","current":8.900658,"twenty":6.299659,"median":8.963641,"eighty":13.313284,"marketCap":814935355},{"date":"2022-07-15","current":8.867057,"twenty":6.299659,"median":8.92485,"eighty":13.306626,"marketCap":811858837},{"date":"2022-07-22","current":9.561487,"twenty":6.300172,"median":8.963641,"eighty":13.3013,"marketCap":875440203},{"date":"2022-07-29","current":10.371656,"twenty":6.303369,"median":8.980096,"eighty":13.299969,"marketCap":949618463},{"date":"2022-08-05","current":3.850073,"twenty":6.303369,"median":8.997729,"eighty":13.29198,"marketCap":927520968},{"date":"2022-08-12","current":4.016293,"twenty":6.299659,"median":8.972794,"eighty":13.281328,"marketCap":967565231},{"date":"2022-08-19","current":3.999245,"twenty":6.293991,"median":8.937993,"eighty":13.278687,"marketCap":963458127},{"date":"2022-08-26","current":3.899797,"twenty":6.2824,"median":8.919306,"eighty":13.268103,"marketCap":939500021},{"date":"2022-09-02","current":4.077383,"twenty":6.275736,"median":8.9103,"eighty":13.268014,"marketCap":982282354},{"date":"2022-09-09","current":4.169728,"twenty":6.275496,"median":8.900658,"eighty":13.268014,"marketCap":1004529167},{"date":"2022-09-16","current":4.014873,"twenty":6.257754,"median":8.857885,"eighty":13.261356,"marketCap":967222973},{"date":"2022-09-23","current":3.607134,"twenty":6.247881,"median":8.814788,"eighty":13.254699,"marketCap":868994737},{"date":"2022-09-30","current":3.51621,"twenty":6.240977,"median":8.791187,"eighty":13.254699,"marketCap":847090183},{"date":"2022-10-07","current":3.916845,"twenty":6.239772,"median":8.777122,"eighty":13.248042,"marketCap":943607125},{"date":"2022-10-14","current":3.740679,"twenty":6.236636,"median":8.755886,"eighty":13.248042,"marketCap":901167051},{"date":"2022-10-21","current":4.087328,"twenty":6.230622,"median":8.734756,"eighty":13.241384,"marketCap":984678164},{"date":"2022-10-28","current":4.250707,"twenty":6.22179,"median":8.716798,"eighty":13.234727,"marketCap":1024037910},{"date":"2022-11-04","current":3.449288,"twenty":6.213362,"median":8.68891,"eighty":13.208098,"marketCap":1095762902},{"date":"2022-11-11","current":3.301892,"twenty":6.203808,"median":8.669307,"eighty":13.201441,"marketCap":1048938349},{"date":"2022-11-18","current":3.311575,"twenty":6.185826,"median":8.649704,"eighty":13.194783,"marketCap":1052014414},{"date":"2022-11-25","current":3.399797,"twenty":6.17312,"median":8.639313,"eighty":13.17348,"marketCap":1080040789},{"date":"2022-12-02","current":3.385811,"twenty":6.167844,"median":8.62969,"eighty":13.162828,"marketCap":1075597583},{"date":"2022-12-09","current":3.518145,"twenty":6.167844,"median":8.601399,"eighty":13.156171,"marketCap":1117637146},{"date":"2022-12-16","current":3.574091,"twenty":6.149862,"median":8.577106,"eighty":13.154839,"marketCap":1135409969},{"date":"2022-12-23","current":3.865656,"twenty":6.146266,"median":8.549709,"eighty":13.144188,"marketCap":1228033720},{"date":"2022-12-30","current":3.740853,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1188386653},{"date":"2023-01-06","current":3.441757,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1093370406},{"date":"2023-01-13","current":3.612823,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1147714231},{"date":"2023-01-20","current":3.620354,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1150106726},{"date":"2023-01-27","current":3.857048,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1225299440},{"date":"2023-02-03","current":4.130323,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1312112845},{"date":"2023-02-10","current":3.93774,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1250933319},{"date":"2023-02-17","current":3.875339,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1231109786},{"date":"2023-02-24","current":3.718259,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1181209167},{"date":"2023-03-03","current":3.363192,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1194165378},{"date":"2023-03-10","current":3.211151,"twenty":6.113691,"median":8.482899,"eighty":13.133536,"marketCap":1140180220},{"date":"2023-03-17","current":2.830086,"twenty":6.097582,"median":8.463126,"eighty":13.133536,"marketCap":1004875645},{"date":"2023-03-24","current":2.875313,"twenty":6.070129,"median":8.365465,"eighty":13.133536,"marketCap":1020934521},{"date":"2023-03-31","current":2.985014,"twenty":6.034422,"median":8.291955,"eighty":13.130873,"marketCap":1059885838},{"date":"2023-04-06","current":2.892634,"twenty":6.016569,"median":8.274802,"eighty":13.130873,"marketCap":1027084729},{"date":"2023-04-14","current":2.896483,"twenty":5.960153,"median":8.185229,"eighty":13.133536,"marketCap":1028451442},{"date":"2023-04-20","current":2.925352,"twenty":5.879004,"median":8.105729,"eighty":13.133536,"marketCap":1038701788},{"date":"2023-04-28","current":2.932088,"twenty":5.726233,"median":7.998046,"eighty":13.136199,"marketCap":1041093536},{"date":"2023-05-05","current":2.771386,"twenty":5.536171,"median":7.943558,"eighty":13.136199,"marketCap":984033273},{"date":"2023-05-12","current":2.975648,"twenty":5.442294,"median":7.932539,"eighty":13.136199,"marketCap":1050433502},{"date":"2023-05-19","current":3.089052,"twenty":5.341054,"median":7.932539,"eighty":13.136199,"marketCap":1090466310},{"date":"2023-05-26","current":2.874844,"twenty":5.253436,"median":7.932539,"eighty":13.136199,"marketCap":1014848784},{"date":"2023-06-02","current":2.846736,"twenty":5.130475,"median":7.932539,"eighty":13.136199,"marketCap":1004926122},{"date":"2023-06-09","current":3.07839,"twenty":5.004569,"median":7.932539,"eighty":13.136199,"marketCap":1086702542},{"date":"2023-06-16","current":3.058036,"twenty":4.918423,"median":7.932539,"eighty":13.136199,"marketCap":1079517166},{"date":"2023-06-23","current":2.916523,"twenty":4.864674,"median":7.935774,"eighty":13.138862,"marketCap":1029561696},{"date":"2023-06-30","current":2.952386,"twenty":4.815342,"median":7.93772,"eighty":13.141525,"marketCap":1042221644},{"date":"2023-07-07","current":2.944631,"twenty":4.771165,"median":7.93772,"eighty":13.141525,"marketCap":1039484358},{"date":"2023-07-14","current":3.066759,"twenty":4.749076,"median":7.93772,"eighty":13.141525,"marketCap":1082596613},{"date":"2023-07-21","current":3.116192,"twenty":4.697536,"median":7.93772,"eighty":13.141525,"marketCap":1100046811},{"date":"2023-07-28","current":3.215057,"twenty":4.671766,"median":7.93772,"eighty":13.141525,"marketCap":1134947207},{"date":"2023-08-04","current":3.279998,"twenty":4.616544,"median":7.93772,"eighty":13.141525,"marketCap":1157871978},{"date":"2023-08-11","current":4.645552,"twenty":4.574583,"median":7.93772,"eighty":13.141525,"marketCap":1075069076},{"date":"2023-08-18","current":4.647031,"twenty":4.574583,"median":7.93772,"eighty":13.141525,"marketCap":1075411237},{"date":"2023-08-25","current":4.663295,"twenty":4.574583,"median":7.93772,"eighty":13.141525,"marketCap":1079175005},{"date":"2023-09-01","current":4.624853,"twenty":4.574583,"median":7.93772,"eighty":13.141525,"marketCap":1070278826},{"date":"2023-09-08","current":4.647031,"twenty":4.574583,"median":7.93772,"eighty":13.141525,"marketCap":1075411237},{"date":"2023-09-15","current":4.775663,"twenty":4.570147,"median":7.93772,"eighty":13.141525,"marketCap":1105179222},{"date":"2023-09-22","current":4.867332,"twenty":4.570147,"median":7.93772,"eighty":13.141525,"marketCap":1126393189},{"date":"2023-09-29","current":5.173389,"twenty":4.570147,"median":7.93772,"eighty":13.141525,"marketCap":1197220464},{"date":"2023-10-06","current":4.475521,"twenty":4.542915,"median":7.93772,"eighty":13.141525,"marketCap":1035720590},{"date":"2023-10-13","current":4.511006,"twenty":4.484012,"median":7.93772,"eighty":13.141525,"marketCap":1043932448},{"date":"2023-10-20","current":4.482914,"twenty":4.482914,"median":7.93772,"eighty":13.141525,"marketCap":1037431394},{"date":"2023-10-27","current":4.534662,"twenty":4.467537,"median":7.94745,"eighty":13.149513,"marketCap":1049407020},{"date":"2023-11-03","current":4.904296,"twenty":4.458666,"median":7.94745,"eighty":13.149513,"marketCap":1134947207},{"date":"2023-11-10","current":7.439549,"twenty":4.458666,"median":7.935774,"eighty":13.149513,"marketCap":1088071185},{"date":"2023-11-17","current":7.820894,"twenty":4.458666,"median":7.896854,"eighty":13.149513,"marketCap":1143844827},{"date":"2023-11-24","current":7.993518,"twenty":4.458666,"median":7.896854,"eighty":13.149513,"marketCap":1169092039},{"date":"2023-12-01","current":8.460278,"twenty":4.458666,"median":7.896854,"eighty":13.149513,"marketCap":1237357955},{"date":"2023-12-08","current":8.743603,"twenty":4.459848,"median":7.902692,"eighty":13.146851,"marketCap":1278795691},{"date":"2023-12-15","current":8.690189,"twenty":4.459848,"median":7.902692,"eighty":13.146851,"marketCap":1270983658},{"date":"2023-12-22","current":9.616802,"twenty":4.459848,"median":7.934448,"eighty":13.146851,"marketCap":1406505433},{"date":"2023-12-29","current":9.686473,"twenty":4.4563,"median":7.940074,"eighty":13.154839,"marketCap":1416695040},{"date":"2024-01-05","current":9.75382,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1426544994},{"date":"2024-01-12","current":9.809556,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1434696679},{"date":"2024-01-19","current":10.16023,"twenty":4.448612,"median":7.939666,"eighty":13.154839,"marketCap":1485984368},{"date":"2024-01-26","current":10.740814,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1570897761},{"date":"2024-02-02","current":10.601474,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1550518547},{"date":"2024-02-09","current":10.963759,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1603504503},{"date":"2024-02-16","current":11.124,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1626940600},{"date":"2024-02-23","current":10.647921,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1557311618},{"date":"2024-03-01","current":11.10678,"twenty":4.4563,"median":7.940074,"eighty":13.154839,"marketCap":1583804596},{"date":"2024-03-08","current":11.32675,"twenty":4.4563,"median":7.94745,"eighty":13.154839,"marketCap":1615171958},{"date":"2024-03-15","current":10.799262,"twenty":4.4563,"median":7.990262,"eighty":13.154839,"marketCap":1539953125},{"date":"2024-03-22","current":11.659401,"twenty":4.4563,"median":8.049544,"eighty":13.154839,"marketCap":1662607257},{"date":"2024-03-28","current":10.571159,"twenty":4.4563,"median":8.239503,"eighty":13.154839,"marketCap":1507426062},{"date":"2024-04-05","current":10.811142,"twenty":4.452456,"median":8.461702,"eighty":13.154839,"marketCap":1541647243},{"date":"2024-04-12","current":11.186562,"twenty":4.452456,"median":8.566313,"eighty":13.154839,"marketCap":1595181367},{"date":"2024-04-19","current":10.81827,"twenty":4.452456,"median":8.624771,"eighty":13.154839,"marketCap":1542663714},{"date":"2024-04-26","current":11.245964,"twenty":4.4563,"median":8.639313,"eighty":13.154839,"marketCap":1603651956},{"date":"2024-05-03","current":11.324374,"twenty":4.4563,"median":8.690189,"eighty":13.154839,"marketCap":1614833134},{"date":"2024-05-10","current":14.682959,"twenty":4.4563,"median":8.734756,"eighty":13.168154,"marketCap":1565364893},{"date":"2024-05-17","current":13.78037,"twenty":4.4563,"median":8.734756,"eighty":13.224197,"marketCap":1469138999},{"date":"2024-05-24","current":14.166489,"twenty":4.4563,"median":8.734756,"eighty":13.241384,"marketCap":1510303519},{"date":"2024-05-31","current":15.403069,"twenty":4.4563,"median":8.734756,"eighty":13.248042,"marketCap":1642136538},{"date":"2024-06-07","current":15.399881,"twenty":4.4563,"median":8.734756,"eighty":13.254699,"marketCap":1641796762},{"date":"2024-06-14","current":15.042931,"twenty":4.4563,"median":8.734756,"eighty":13.254699,"marketCap":1603741870},{"date":"2024-06-21","current":14.389583,"twenty":4.452456,"median":8.72747,"eighty":13.257384,"marketCap":1534087827},{"date":"2024-06-28","current":14.542562,"twenty":4.452456,"median":8.72747,"eighty":13.270766,"marketCap":1550397066},{"date":"2024-07-05","current":14.395957,"twenty":4.452456,"median":8.72747,"eighty":13.285322,"marketCap":1534767378},{"date":"2024-07-12","current":13.586443,"twenty":4.452456,"median":8.72747,"eighty":13.285322,"marketCap":1448464320},{"date":"2024-07-19","current":12.767369,"twenty":4.452456,"median":8.72747,"eighty":13.228966,"marketCap":1361141934},{"date":"2024-07-26","current":12.910786,"twenty":4.452456,"median":8.72747,"eighty":13.052045,"marketCap":1376431846},{"date":"2024-08-02","current":13.302795,"twenty":4.452456,"median":8.72747,"eighty":12.924809,"marketCap":1418224272},{"date":"2024-08-09","current":12.449802,"twenty":4.452456,"median":8.72747,"eighty":12.75462,"marketCap":1335540014},{"date":"2024-08-16","current":13.196601,"twenty":4.452456,"median":8.72747,"eighty":12.789678,"marketCap":1415652134},{"date":"2024-08-23","current":13.473893,"twenty":4.452456,"median":8.72747,"eighty":13.02799,"marketCap":1445398406},{"date":"2024-08-30","current":14.204937,"twenty":4.452456,"median":8.72747,"eighty":13.191559,"marketCap":1523820396},{"date":"2024-09-06","current":13.316341,"twenty":4.452456,"median":8.72747,"eighty":13.222287,"marketCap":1428497115},{"date":"2024-09-13","current":13.558971,"twenty":4.452456,"median":8.72747,"eighty":13.305504,"marketCap":1454525103},{"date":"2024-09-20","current":14.226994,"twenty":4.452456,"median":8.72747,"eighty":13.395117,"marketCap":1526186577},{"date":"2024-09-27","current":14.085197,"twenty":4.452456,"median":8.72747,"eighty":13.544476,"marketCap":1510975415},{"date":"2024-10-04","current":14.976944,"twenty":4.452456,"median":8.72747,"eighty":13.679972,"marketCap":1606636722},{"date":"2024-10-11","current":14.803637,"twenty":4.452456,"median":8.72747,"eighty":13.85562,"marketCap":1588045302},{"date":"2024-10-18","current":14.529495,"twenty":4.452456,"median":8.72747,"eighty":14.019655,"marketCap":1558637056},{"date":"2024-10-25","current":14.772126,"twenty":4.452456,"median":8.72747,"eighty":14.168401,"marketCap":1584665044},{"date":"2024-11-01","current":14.778428,"twenty":4.452456,"median":8.72747,"eighty":14.27768,"marketCap":1585341095},{"date":"2024-11-08","current":13.141823,"twenty":4.452456,"median":8.73918,"eighty":14.377354,"marketCap":1640493731},{"date":"2024-11-15","current":13.379586,"twenty":4.452456,"median":8.78252,"eighty":14.377354,"marketCap":1670173717},{"date":"2024-11-22","current":14.322533,"twenty":4.452456,"median":8.81344,"eighty":14.377354,"marketCap":1787881840},{"date":"2024-11-29","current":15.251971,"twenty":4.452456,"median":8.883858,"eighty":14.399781,"marketCap":1903903601},{"date":"2024-12-06","current":15.273586,"twenty":4.452456,"median":8.934183,"eighty":14.482822,"marketCap":1906601781},{"date":"2024-12-13","current":14.4198,"twenty":4.452456,"median":9.012663,"eighty":14.537463,"marketCap":1800023652},{"date":"2024-12-20","current":12.93378,"twenty":4.452456,"median":9.090449,"eighty":14.537463,"marketCap":1614523744},{"date":"2024-12-27","current":12.995923,"twenty":4.452456,"median":9.19602,"eighty":14.537463,"marketCap":1622281013},{"date":"2025-01-03","current":12.766265,"twenty":4.452456,"median":9.268408,"eighty":14.537463,"marketCap":1593612846},{"date":"2025-01-10","current":12.631172,"twenty":4.448612,"median":9.31881,"eighty":14.538738,"marketCap":1576749218},{"date":"2025-01-17","current":14.282006,"twenty":4.448612,"median":9.382279,"eighty":14.538738,"marketCap":1782822752},{"date":"2025-01-24","current":13.892938,"twenty":4.448612,"median":9.455255,"eighty":14.538738,"marketCap":1734255503},{"date":"2025-01-31","current":14.63865,"twenty":4.448612,"median":9.481129,"eighty":14.558635,"marketCap":1827342730},{"date":"2025-02-07","current":15.684268,"twenty":4.448612,"median":9.514397,"eighty":14.63454,"marketCap":1957867210},{"date":"2025-02-14","current":15.462716,"twenty":4.448612,"median":9.568033,"eighty":14.675959,"marketCap":1930210860},{"date":"2025-02-21","current":15.732902,"twenty":4.448612,"median":9.580931,"eighty":14.694621,"marketCap":1963938116},{"date":"2025-02-28","current":20.937616,"twenty":4.448612,"median":9.626092,"eighty":14.774647,"marketCap":1933567942},{"date":"2025-03-07","current":19.49754,"twenty":4.444767,"median":9.675026,"eighty":14.838928,"marketCap":1800578330},{"date":"2025-03-14","current":19.960552,"twenty":4.444767,"median":9.675026,"eighty":14.901539,"marketCap":1843337016},{"date":"2025-03-21","current":19.362647,"twenty":4.444767,"median":9.689317,"eighty":15.017908,"marketCap":1788121076},{"date":"2025-03-28","current":19.698057,"twenty":4.444767,"median":9.708699,"eighty":15.110765,"marketCap":1819095871},{"date":"2025-04-04","current":17.87153,"twenty":4.444767,"median":9.75606,"eighty":15.125044,"marketCap":1650417909},{"date":"2025-04-11","current":17.576223,"twenty":4.448612,"median":9.799015,"eighty":15.243459,"marketCap":1623146621},{"date":"2025-04-17","current":18.509538,"twenty":4.448612,"median":9.802712,"eighty":15.283315,"marketCap":1709337357},{"date":"2025-04-25","current":18.910572,"twenty":4.444767,"median":9.80686,"eighty":15.360398,"marketCap":1746372438},{"date":"2025-05-02","current":18.710055,"twenty":4.444767,"median":9.80686,"eighty":15.401794,"marketCap":1727854897},{"date":"2025-05-09","current":14.05872,"twenty":4.444767,"median":9.80686,"eighty":15.43196,"marketCap":1621799891},{"date":"2025-05-16","current":14.406029,"twenty":4.444767,"median":9.80686,"eighty":15.43196,"marketCap":1661865116},{"date":"2025-05-23","current":14.373925,"twenty":4.444767,"median":9.80686,"eighty":15.43196,"marketCap":1658161608},{"date":"2025-05-30","current":15.450609,"twenty":4.444767,"median":9.80686,"eighty":15.444645,"marketCap":1782366767},{"date":"2025-06-06","current":15.621074,"twenty":4.444767,"median":9.80686,"eighty":15.514776,"marketCap":1802031456},{"date":"2025-06-11","current":15.768027,"twenty":4.444767,"median":9.80686,"eighty":15.566762,"marketCap":1818983775}],"updateTime":1749802602808}}}