美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

游戏驿站

27.67

-0.1910-0.69%

成交量：426.57万

成交额：1.19亿

市值：123.76亿

市盈率：83.85

高：28.35

开：27.95

低：27.62

收：27.86

数据加载中...

总览公司新闻公告

美股异动 | Q3扭亏为盈游戏驿站(GME.US)涨近6%

异动解读 | 游戏驿站扭亏为盈超预期现金储备充裕引发股价盘中大涨5.31%

游戏驿站盘中异动早盘股价大涨5.09%报28.30美元

周三美市盘前小幅走高重点谈游戏驿站季度业绩

游戏驿站(GME)盘前升4.16% 第三季度扭亏为盈1740万美元

GME销售下滑20%，股价却逆势飙升！

【美股解码】盘后股价一度飙升15%！游戏驿站受啥刺激？

游戏驿站(GME)Q3净利润同比扭亏为盈至1740万美元

美股夜盘 | 量子计算概念股RGTI涨超17%！游戏驿站绩后涨超4%，全球星续涨近5%

老虎资讯综合

异动解读 | 游戏驿站财报利好引发夜盘大涨11.4% 前景持分析

美股异动｜游戏驿站盘后涨超3% 第三季度较去年同期扭亏为盈

港股那点事

游戏驿站Q3销售额同比下降收益超预期盘后股价暴涨

游戏驿站盘后曾飙14%，调整后每股收益超预期

游戏驿站（GME）美股盘后涨5.8%

每日经济新闻

异动解读 | 财报利好游戏驿站盘后大涨5.64%

GameStop第三季度调整后每股收益为$0.06

GameStop 2024财年第三季度GAAP每股收益$0.04，销售额$860.300M 未达$887.700M预期

【本周重要事件与数据预告：中美通胀、年末央行超级周期开启】金1. 周一：①数据：日本第三季度实际GDP年化季率修正值；1

金十数据整理：下周重要事件与数据预告——中国11月通胀、金融及进出口数据，美国11月CPI；年末央行超级周期开启

BUZZ-AMC 因计划通过高盛出售 5000 万股股票而下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GME/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":27.669,"timestamp":1746126926080,"preClose":27.86,"halted":0,"volume":4265703,"delay":0,"floatShares":408543579,"shares":447300514,"eps":0.33,"marketStatus":"交易中","change":-0.191,"latestTime":"05-01 15:15:26 EDT","open":27.95,"high":28.35,"low":27.62,"amount":118924540.64290799,"amplitude":0.026202,"askPrice":27.67,"askSize":237,"bidPrice":27.66,"bidSize":228,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":27.86,"preHourTrading":{"tag":"盘前","latestPrice":27.96,"preClose":27.86,"latestTime":"09:29 EDT","volume":62059,"amount":1730953.785953,"timestamp":1746106199895},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.86,"latestTime":"19:59 EDT","volume":230064,"amount":6404324.099,"timestamp":1746057590771},"volumeRatio":0.776501,"optionData":{"bulkOrders":[{"symbol":"GME","call":false,"expireDate":1746763200000,"strike":"27.5","timestamp":1746118150828,"price":0.72,"volume":1352,"amount":97344,"type":"+"}]},"impliedVol":0.8437,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408543579,"roa":"-0.25%","roe":"4.19%","lyrEps":0.333164,"volumeRatio":0.776501,"shares":447300514,"dividePrice":0,"high":28.35,"amplitude":0.026202,"preClose":27.86,"low":27.62,"week52Low":10.7,"pbRate":"2.51","psRate":"3.24","week52High":64.83,"institutionHeld":0.3903,"latestPrice":27.669,"committee":-0.019355,"eps":0.33,"divideRate":0,"volume":4265703,"delay":0,"ttmEps":0.33,"open":27.95,"prevYearClose":31.34,"prevWeekClose":27.46,"prevMonthClose":27.86,"prevQuarterClose":22.32,"fiveDayClose":27.08,"twentyDayClose":22.69,"sixtyDayClose":25.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490542863","title":"美股异动 | Q3扭亏为盈 游戏驿站(GME.US)涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490542863","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490542863?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:37","pubTimestamp":1733927868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，游戏驿站(GME.US)股价走高，截至发稿，该股涨近6%，报28.575美元。消息面上，游戏驿站公布第三季度业绩，销售额同比减少20%至8.6亿美元，低于市场预期的8.88亿美元；录得盈利1740万美元，而去年同期亏损310万美元；调整后每股收益6美仙，高于市场预计的每股亏损3美仙。截至季末，游戏驿站持有现金和证券总共46.16亿美元，高于去年同期的9.29亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4076","BK4577","BK4547","GME","BK4588"],"gpt_icon":0},{"id":"1130777962","title":"异动解读 | 游戏驿站扭亏为盈超预期 现金储备充裕引发股价盘中大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130777962","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130777962?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:33","pubTimestamp":1733927604,"startTime":"0","endTime":"0","summary":"游戏零售商游戏驿站(GME.US)当日盘中股价大涨5.31%,报28.38美元,引发市场广泛关注。\n\n消息面上,游戏驿站2024财年第三财季虽然营收同比下滑20%至8.6亿美元,低于预期,但公司意外实现净利润1740万美元,去年同期为亏损310万美元,实现扭亏为盈。调整后每股盈利6美分,也优于市场预期的每股亏损3美分。\n\n此外,截至本财季末,该公司持有的现金、现金等价物及可流通证券价值达到46.16亿美元,远高于去年同期的12.10亿美元,现金储备充裕,为其未来发展提供了雄厚资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7fe40264e27e1ce79ebd52c3d884f9fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 游戏驿站扭亏为盈超预期 现金储备充裕引发股价盘中大涨5.31%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GME"],"gpt_icon":0},{"id":"2490386836","title":"游戏驿站盘中异动 早盘股价大涨5.09%报28.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490386836?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927439,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，游戏驿站股票出现波动，股价大幅上涨5.09%。截至发稿，该股报28.30美元/股，成交量138.565万股，换手率0.31%，振幅0.71%。游戏驿站股票所在的零售行业中，整体涨幅为0.00%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。该公司的业务遍及欧洲、加拿大、澳大利亚和美国。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122303995e8f7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122303995e8f7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4076","BK4585","BK4588","GME","BK4547"],"gpt_icon":1},{"id":"2490615853","title":"周三美市盘前小幅走高 重点谈游戏驿站季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2490615853","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490615853?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 19:40","pubTimestamp":1733917246,"startTime":"0","endTime":"0","summary":"游戏驿站在业绩报告中说，在这个财季里，集团也出售2000万股普通股，完成了之前披露的股票发行计划。游戏驿站高管们表示，集团预计本财年不会再有涉及股票发行的任何计划。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20241211-5565877","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20241211-5565877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4585","BK4076","BK4577","BK4547","GME","BK4588"],"gpt_icon":1},{"id":"2490836779","title":"游戏驿站(GME)盘前升4.16% 第三季度扭亏为盈1740万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836779","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490836779?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 17:27","pubTimestamp":1733909251,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏驿站(GME)盘前股价走高，暂升4.16%，报28.05美元。公司公布第三季度业绩，其中净利润1740万美元，同步扭亏为盈，去年同期亏损310万美元，调整后每股获利6美仙，高于市场预计的每股亏损3美仙。期内，集团销售额8.6亿美元，同比减少20%，低于市场预期的8.88亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","BK4588","BK4547","BK4585","BK4577","BK4076"],"gpt_icon":0},{"id":"2490783839","title":"GME销售下滑20%，股价却逆势飙升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2490783839","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490783839?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:34","pubTimestamp":1733906075,"startTime":"0","endTime":"0","summary":"尽管GME第三季度销售额同比下滑20%，但公司意外实现盈利，股价在盘后交易中上涨10%。","market":"hk","thumbnail":"https://img.jin10.com/gallary/263fd40b-d501-47b5-a501-fae628476e39.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/263fd40b-d501-47b5-a501-fae628476e39.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155762&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GME销售下滑20%，股价却逆势飙升！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4076","BK4585","BK4547","GME","BK4588","BK4577"],"gpt_icon":1},{"id":"2490885154","title":"【美股解码】盘后股价一度飙升15%！游戏驿站受啥刺激？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885154","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490885154?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:55","pubTimestamp":1733896533,"startTime":"0","endTime":"0","summary":"12月10日盘后（美东时间），游戏驿站（GME.US）的股价在盘后一度飙升近15%，此后出现回落，最终上涨3.04%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/a11579ae-d131-4e38-aa0f-f6d1abf4a213.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/a11579ae-d131-4e38-aa0f-f6d1abf4a213.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7fe40264e27e1ce79ebd52c3d884f9fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6759295553243c0b5baf210e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4585","BK4076","BK4577","BK4547","GME","BK4588"],"gpt_icon":1},{"id":"2490070324","title":"游戏驿站(GME)Q3净利润同比扭亏为盈至1740万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070324","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490070324?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:11","pubTimestamp":1733879476,"startTime":"0","endTime":"0","summary":"金吾财讯｜游戏驿站(GME)公布第三季度财报。期内，净利润1740万美元，同步扭亏为盈，去年同期亏损310万美元，调整后每股获利6美仙，高于市场预计的每股亏损3美仙。期内，集团销售额8.6亿美元，同比减少20%，低于市场预期的8.88亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":0},{"id":"1130468542","title":"美股夜盘 | 量子计算概念股RGTI涨超17%！游戏驿站绩后涨超4%，全球星续涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130468542","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130468542?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:08","pubTimestamp":1733879321,"startTime":"0","endTime":"0","summary":"12月11日，美股夜盘时段，$游戏驿站(GME)$夜盘涨超4%，Q3调整后每股收益超市场预期。$谷歌(GOOG)$量子芯片打造宇宙级算力引发行业热潮，量子计算概念股夜盘大涨， $Rigetti Computing (RGTI)$ 涨超17%， $昆腾 (QMCO)$ 涨超7%。卫星通信公司$全球星(GSAT)$夜盘续涨近5%，$苹果(AAPL)$据悉计划为$智能(5RE.SI)$手表配备卫星通讯功能。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","RGTI","GME","BK4577","BK4089","BK4585","BK4076","BK4588","GSAT","BK4141"],"gpt_icon":0},{"id":"1101168640","title":"异动解读 | 游戏驿站财报利好引发夜盘大涨11.4% 前景持分析","url":"https://stock-news.laohu8.com/highlight/detail?id=1101168640","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101168640?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:03","pubTimestamp":1733879014,"startTime":"0","endTime":"0","summary":"游戏驿站股价今晚在夜盘大涨11.4%,引发市场广泛关注。从公司刚发布的第三季度财报来看,引发这一走势的主要原因是游戏驿站调整后每股收益0.06美元,高于华尔街分析师预期的亏损0.03美元。\n\n尽管公司净销售额8.603亿美元同比下降20%,低于分析师预期,但收益意外向好无疑令投资者对游戏驿站的长期发展前景更加乐观。财报利好促使该股在盘后交易中短暂飙升逾14%的涨幅。\n\n但是,分析机构和行业观察人士普遍对游戏驿站的持续增长仍持谨慎态度。该公司仍面临用户偏好数字游戏等加剧的增长压力,而进军交易卡领域的新战略是否能取得竞争优势和显著提振收入也有待时日观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7fe40264e27e1ce79ebd52c3d884f9fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GME"],"gpt_icon":0},{"id":"2490074778","title":"美股异动｜游戏驿站盘后涨超3% 第三季度较去年同期扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074778","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074778?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 08:59","pubTimestamp":1733878740,"startTime":"0","endTime":"0","summary":"游戏驿站(GME.US)盘后涨超3%，报27.76美元。消息面上，游戏驿站公布第三季度业绩，销售额同比减少20%至8.6亿美元，低于市场预期的8.88亿美元；录得盈利1740万美元，而去年同期亏损310万美元；调整后每股收益6美仙，高于市场预计的每股亏损3美仙。截至季末，游戏驿站持有现金和证券总共46.16亿美元，高于去年同期的9.29亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-11/doc-incyzzcx0929484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4076","BK4547","BK4577","BK4585","BK4588","GME"],"gpt_icon":0},{"id":"2490450076","title":"游戏驿站Q3销售额同比下降 收益超预期盘后股价暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2490450076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490450076?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 08:05","pubTimestamp":1733875530,"startTime":"0","endTime":"0","summary":"美国电子游戏零售商游戏驿站公布了最新的第三季度财报，数据显示销售额同比下降，并低于华尔街预期。尽管销售额不及预期，由于收益超出市场预期，游戏驿站股价在盘后交易中上涨超10%。游戏驿站股价今年迄今已上涨59%，是自2021年股价暴涨688%以来表现最好的年份之一。Gill回归后，该公司股价在5月13日和14日分别上涨了74%和60%。游戏驿站第三季度的财报尽管展现了收益上的意外亮点，销售额的下滑以及业务模式的挑战仍令人担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211080714a1e48d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"4dcea2e1d145fa8f58d5950ddf155c3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211080714a1e48d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4076","GME","BK4577","BK4547","BK4588"],"gpt_icon":1},{"id":"2490202742","title":"游戏驿站盘后曾飙14%，调整后每股收益超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490202742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490202742?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 07:22","pubTimestamp":1733872971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国电子游戏零售商游戏驿站公布了最新的第三季度财报，数据显示销售额同比下降，并低于华尔街预期。尽管销售额不及预期，由于收益超出市场预期，游戏驿站股价在盘后交易中上涨超10%。Gill回归后，该公司股价在5月13日和14日分别上涨了74%和60%。游戏驿站第三季度的财报尽管展现了收益上的意外亮点，销售额的下滑以及业务模式的挑战仍令人担忧。","market":"hk","thumbnail":"https://static.tigerbbs.com/5eb1600a275cdb440167b676a1a207e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5eb1600a275cdb440167b676a1a207e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7fe40264e27e1ce79ebd52c3d884f9fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223082.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"游戏驿站盘后曾飙14%，调整后每股收益超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GME"],"gpt_icon":0},{"id":"2490024197","title":"游戏驿站（GME）美股盘后涨5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024197","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024197?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 05:46","pubTimestamp":1733867213,"startTime":"0","endTime":"0","summary":"游戏驿站（GME）美股盘后涨5.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412113264572842.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7fe40264e27e1ce79ebd52c3d884f9fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412113264572842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","BK4577","BK4547","GME","BK4076"],"gpt_icon":0},{"id":"1147172321","title":"异动解读 | 财报利好 游戏驿站盘后大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147172321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147172321?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 05:33","pubTimestamp":1733866402,"startTime":"0","endTime":"0","summary":"据报告显示,游戏驿站(GameStop,股票代码GME)今日盘后大涨5.64%,这与该公司第三季度业绩超预期有很大关系。\n\n游戏驿站公布,第三季度调整后每股收益为0.06美元,好于预期。这一喜人业绩反映了公司策略转型带来的成果,增强了市场对其长期发展前景的信心。\n\n市场分析人士认为,此次利好财报是导致游戏驿站股价盘后大涨的主要原因。作为专注于游戏和娱乐品的零售商,游戏驿站正在积极拥抱电商等新兴业务形式,这种变革性的战略举措受到投资者青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7fe40264e27e1ce79ebd52c3d884f9fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GME"],"gpt_icon":0},{"id":"1180811084","title":"GameStop第三季度调整后每股收益为$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=1180811084","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180811084?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 05:08","pubTimestamp":1733864935,"startTime":"0","endTime":"0","summary":"GameStop第三季度调整后每股收益为$0.06以上内容来自Benzinga Earnings专栏，原文如下：GameStop Q3 Adj. EPS $0.06","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4dcea2e1d145fa8f58d5950ddf155c3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":0},{"id":"1169380355","title":"GameStop 2024财年第三季度GAAP每股收益$0.04，销售额$860.300M 未达$887.700M预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169380355","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169380355?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 05:08","pubTimestamp":1733864932,"startTime":"0","endTime":"0","summary":"GameStop 2024财年第三季度GAAP每股收益$0.04，销售额$860.300M 未达$887.700M预期以上内容来自Benzinga Earnings专栏，原文如下：GameStop Q3 2024 GAAP EPS $0.04, Sales $860.300M Miss $887.700M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7fe40264e27e1ce79ebd52c3d884f9fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GameStop 2024财年第三季度GAAP每股收益$0.04，销售额$860.300M 未达$887.700M预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":0},{"id":"2490288763","title":"【本周重要事件与数据预告：中美通胀、年末央行超级周期开启】金1. 周一：①数据：日本第三季度实际GDP年化季率修正值；1","url":"https://stock-news.laohu8.com/highlight/detail?id=2490288763","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490288763?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 07:18","pubTimestamp":1733699922,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OTX.SI","UCO","CLmain","DUG","PPI","US5Y.BOND","US3Y.BOND","IVV","IEA","ZBmain","DWT","US10Y.BOND","ZNmain","UFIV","UPRO","USO","SSO","AVGO","159945","ZFmain","UTWY","DDG","TNmain","SDS","ESmain","BZmain","SPXU","GME","ORCL","US30Y.BOND","US7Y.BOND","EIA","US2Y.BOND","UTHY","SCO","US6M.BOND","QMmain","ADBE","SH","USVN","ZTmain","UTRE","162717","SPY","US12M.BOND","AI",".SPX","HK0000934320.USD","UBmain"],"gpt_icon":1},{"id":"2489173575","title":"金十数据整理：下周重要事件与数据预告——中国11月通胀、金融及进出口数据，美国11月CPI；年末央行超级周期开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2489173575","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489173575?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 20:39","pubTimestamp":1733661588,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DUG","SH","USVN","UTHY","HK0000934320.USD","ESmain","US5Y.BOND","UBmain","UTRE","ZTmain","UFIV","SPY","SSO","AVGO","EIA","OEF","AI","OTX.SI","ZNmain","US10Y.BOND","US12M.BOND","US30Y.BOND","SPXU","UCO","ADBE","US2Y.BOND","US7Y.BOND","GME","SDS","UPRO","159945","159940","IVV","162717","ZBmain","PPI",".SPX","IEA","US3Y.BOND","DWT","TNmain","US6M.BOND","CLmain","ZFmain","SCO","UTWY","ORCL","QMmain","USO"],"gpt_icon":0},{"id":"2489284418","title":"BUZZ-AMC 因计划通过高盛出售 5000 万股股票而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2489284418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489284418?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 20:43","pubTimestamp":1733489033,"startTime":"0","endTime":"0","summary":"    12月6日 - ** AMC娱乐  股价盘前下跌9%至4.73美元，因连锁影院计划筹集资金 ** 该公司向  提交了最多 5000 万股 ATM(场内) 协议，由高盛  担任销售代理。** 根据协议，该公司还可以进行远期交易，向高盛出售股票** 该公司表示，打算将任何销售所得净额用于增强流动性、减少或再融资债务、再投资于核心业务** 截至 12 月 5 日，该公司已发行股票约为 3.815 亿股。** 截至本周四，AMC股价累计下跌15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf4df86d10d689cd6607dca42bc69d83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","IE0004086264.USD","BK4554","AMC","LU2237443978.SGD","LU0106831901.USD","BK4504","BK4552","LU1861559042.SGD","BK4023","BK4547","IE00BSNM7G36.USD","BK4533","LU2237443549.SGD","IE00B19Z3B42.SGD","LU1861558580.USD","BK4516","BK4585","U","IE0034235188.USD","LU2237438978.USD","LU2237443382.USD","IE0002270589.USD","LU2237443465.HKD","LU1668664300.SGD","LU2237443895.HKD","BK4588","BK4577","BK4108","IE00B19Z3581.USD","LU2237443622.USD","BK4550","BK4127","LU1791807156.HKD","IE0004091025.USD","IE00BFXG1179.USD","GME"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":12,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"盘后","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"盘前","dateTimestamp":1717732800000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"GME","fiscalQuarterEnding":"2024/01","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-04-30","current":92.866809,"percent":0.80785,"low":-672.63216,"twenty":-61.121304,"median":-18.893386,"eighty":86.488447,"high":2440.151896,"avg":10.283458,"sd":270.589698,"marketCap":12193412011},"quantilePoints":[{"date":"2020-05-01","current":-0.829733,"twenty":-0.545093,"median":5.624913,"eighty":10.496949,"marketCap":390721136},{"date":"2020-05-08","current":-0.682987,"twenty":-0.558523,"median":5.602326,"eighty":10.183549,"marketCap":321618389},{"date":"2020-05-15","current":-0.578756,"twenty":-0.570077,"median":5.577107,"eighty":9.453529,"marketCap":272536065},{"date":"2020-05-22","current":-0.57327,"twenty":-0.578089,"median":5.563354,"eighty":9.247602,"marketCap":269952785},{"date":"2020-05-29","current":-0.556812,"twenty":-0.58783,"median":5.547964,"eighty":9.210207,"marketCap":262202944},{"date":"2020-06-05","current":-0.567784,"twenty":-0.591399,"median":5.526865,"eighty":9.089042,"marketCap":267369504},{"date":"2020-06-12","current":-0.475073,"twenty":-0.594153,"median":5.50949,"eighty":8.996833,"marketCap":305662055},{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1185.113142,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":7940258053},{"date":"2024-06-07","current":2440.151896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":16349017704},{"date":"2024-06-14","current":498.451972,"twenty":-60.297885,"median":-18.255532,"eighty":-0.523503,"marketCap":12411454095},{"date":"2024-06-21","current":438.028364,"twenty":-60.341484,"median":-18.287405,"eighty":-0.517839,"marketCap":10906906260},{"date":"2024-06-28","current":429.469779,"twenty":-60.478225,"median":-18.372284,"eighty":-0.515828,"marketCap":10693797501},{"date":"2024-07-05","current":417.145417,"twenty":-60.478225,"median":-18.372284,"eighty":-0.509972,"marketCap":10386920889},{"date":"2024-07-12","current":437.68602,"twenty":-60.478225,"median":-18.372284,"eighty":-0.505869,"marketCap":10898381909},{"date":"2024-07-15","current":445.902262,"twenty":-60.478225,"median":-18.372284,"eighty":-0.504568,"marketCap":11102966317},{"date":"2024-08-02","current":371.613747,"twenty":-61.022217,"median":-18.814616,"eighty":-0.50282,"marketCap":9253182294},{"date":"2024-08-09","current":372.298433,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9270230994},{"date":"2024-08-16","current":385.649826,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9602680658},{"date":"2024-08-23","current":378.631786,"twenty":-61.022217,"median":-18.814616,"eighty":-0.501391,"marketCap":9427931476},{"date":"2024-08-30","current":368.190313,"twenty":-61.022217,"median":-18.814616,"eighty":-0.499307,"marketCap":9167938790},{"date":"2024-09-06","current":383.253422,"twenty":-61.022217,"median":-18.814616,"eighty":-0.495897,"marketCap":9543010205},{"date":"2024-09-13","current":204.724604,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8700795676},{"date":"2024-09-20","current":195.792992,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8321202139},{"date":"2024-09-27","current":234.181148,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9952698805},{"date":"2024-10-04","current":222.729491,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9466003350},{"date":"2024-10-11","current":219.682719,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9336515568},{"date":"2024-10-18","current":224.935773,"twenty":-61.022217,"median":-18.814616,"eighty":-0.493815,"marketCap":9559770364},{"date":"2024-10-25","current":216.741009,"twenty":-61.022217,"median":-18.814616,"eighty":-0.490171,"marketCap":9211492882},{"date":"2024-10-31","current":244.582195,"twenty":-61.022217,"median":-18.814616,"eighty":-0.487144,"marketCap":10394743301},{"date":"2024-11-08","current":246.368234,"twenty":-61.107432,"median":-18.821133,"eighty":-0.479089,"marketCap":10470649932},{"date":"2024-11-15","current":287.552177,"twenty":-61.107432,"median":-18.821133,"eighty":-0.471967,"marketCap":12220967533},{"date":"2024-11-22","current":292.279926,"twenty":-61.107432,"median":-18.821133,"eighty":-0.467021,"marketCap":12421896849},{"date":"2024-11-29","current":305.202439,"twenty":-61.107432,"median":-18.821133,"eighty":-0.466015,"marketCap":12971103647},{"date":"2024-12-06","current":300.789873,"twenty":-61.107432,"median":-18.821133,"eighty":-0.448904,"marketCap":12783569618},{"date":"2024-12-13","current":203.573859,"twenty":-61.107432,"median":-18.821133,"eighty":-0.446891,"marketCap":12845510493},{"date":"2024-12-20","current":205.344066,"twenty":-61.107432,"median":-18.821133,"eighty":-0.444868,"marketCap":12957210585},{"date":"2024-12-27","current":233.596578,"twenty":-61.107432,"median":-18.821133,"eighty":-0.439845,"marketCap":14739944041},{"date":"2025-01-03","current":217.098244,"twenty":-61.107432,"median":-18.821133,"eighty":-0.436826,"marketCap":13698899190},{"date":"2025-01-10","current":233.384153,"twenty":-61.114368,"median":-18.82765,"eighty":-0.428371,"marketCap":14726540030},{"date":"2025-01-17","current":196.280604,"twenty":-61.114368,"median":-18.82765,"eighty":-0.421325,"marketCap":12385306117},{"date":"2025-01-24","current":200.59991,"twenty":-61.114368,"median":-18.82765,"eighty":-0.417195,"marketCap":12657854340},{"date":"2025-01-31","current":198.192428,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12505942216},{"date":"2025-02-07","current":175.604581,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11080649052},{"date":"2025-02-14","current":186.509059,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11768721614},{"date":"2025-02-21","current":191.46564,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12081481869},{"date":"2025-02-28","current":173.338715,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":10937672935},{"date":"2025-03-07","current":171.356083,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10812568833},{"date":"2025-03-14","current":155.424216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413676,"marketCap":9807268011},{"date":"2025-03-21","current":166.47031,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413273,"marketCap":10504276581},{"date":"2025-03-28","current":75.217709,"twenty":-61.121304,"median":-18.893386,"eighty":-0.41126,"marketCap":9876085140},{"date":"2025-04-04","current":71.846702,"twenty":-61.121304,"median":-18.893386,"eighty":-0.404819,"marketCap":9433471999},{"date":"2025-04-11","current":85.194526,"twenty":-61.114368,"median":-18.82765,"eighty":-0.394753,"marketCap":11186041204},{"date":"2025-04-17","current":89.382746,"twenty":-61.114368,"median":-18.82765,"eighty":75.374342,"marketCap":11735954501},{"date":"2025-04-25","current":92.208943,"twenty":-61.121304,"median":-18.893386,"eighty":81.074406,"marketCap":12107034205},{"date":"2025-04-30","current":92.866809,"twenty":-61.121304,"median":-18.893386,"eighty":86.488447,"marketCap":12193412011}],"updateTime":1746120373827}}}