美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Globus Medical Inc

70.99

-1.3400-1.85%

成交量：36.98万

成交额：2,608.12万

市值：97.64亿

市盈率：94.65

高：71.55

开：71.55

低：69.60

收：72.33

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GMED/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","market":"US","secType":"STK","nameCN":"Globus Medical Inc","latestPrice":70.99,"timestamp":1746034678200,"preClose":72.33,"halted":0,"volume":369812,"delay":0,"floatShares":114216771,"shares":137541648,"eps":0.75,"marketStatus":"交易中","change":-1.34,"latestTime":"04-30 13:38:16 EDT","open":71.545,"high":71.545,"low":69.6,"amount":26081213.1872,"amplitude":0.026891,"askPrice":70.98,"askSize":148,"bidPrice":70.92,"bidSize":131,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1343966400000,"exchange":"NYSE","adjPreClose":72.33,"preHourTrading":{"tag":"盘前","latestPrice":71.97,"preClose":72.33,"latestTime":"09:28 EDT","volume":10,"amount":718.9100999999999,"timestamp":1746019705002},"postHourTrading":{"tag":"盘后","latestPrice":72.33,"preClose":72.33,"latestTime":"18:18 EDT","volume":17865,"amount":1292174.38,"timestamp":1745965097983},"volumeRatio":0.722093,"impliedVol":0.4146,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","floatShares":114216771,"roa":"5.33%","roe":"2.52%","lyrEps":0.758763,"volumeRatio":0.722093,"shares":137541648,"dividePrice":0,"high":71.545,"amplitude":0.026891,"preClose":72.33,"low":69.6,"week52Low":49.33,"pbRate":"2.34","psRate":"3.88","week52High":94.93,"institutionHeld":0,"latestPrice":70.99,"committee":-0.060932,"eps":0.75,"divideRate":0,"volume":369812,"delay":0,"ttmEps":0.75,"open":71.545,"prevYearClose":82.71,"prevWeekClose":72.8,"prevMonthClose":73.2,"prevQuarterClose":73.2,"fiveDayClose":71.79,"twentyDayClose":73.39,"sixtyDayClose":92.59,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMED\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMED\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GMED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-20","symbol":"GMED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"GMED","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-06","symbol":"GMED","fiscalQuarterEnding":"2024/06","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-05-07","symbol":"GMED","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMED","date":"2025-04-29","current":96.988605,"percent":0.830328,"low":25.452442,"twenty":36.403907,"median":47.153854,"eighty":68.779615,"high":249.907923,"avg":65.739005,"sd":49.02264,"marketCap":9988274477},"quantilePoints":[{"date":"2020-05-01","current":28.61823,"twenty":25.525208,"median":28.982544,"eighty":37.460194,"marketCap":4441835412},{"date":"2020-05-08","current":32.57868,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4819983172},{"date":"2020-05-15","current":30.150578,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4460747908},{"date":"2020-05-22","current":36.263605,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5365164060},{"date":"2020-05-29","current":35.960915,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5320381344},{"date":"2020-06-05","current":36.592616,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":5413840925},{"date":"2020-06-12","current":31.466623,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4655455368},{"date":"2020-06-19","current":31.98646,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4732364815},{"date":"2020-06-26","current":29.736024,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4399415058},{"date":"2020-07-02","current":32.348373,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4785909366},{"date":"2020-07-10","current":30.170319,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4463668520},{"date":"2020-07-17","current":31.900917,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4719708830},{"date":"2020-07-24","current":31.874597,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4715814681},{"date":"2020-07-31","current":31.703511,"twenty":25.525208,"median":28.96457,"eighty":37.454708,"marketCap":4690502711},{"date":"2020-08-07","current":62.561602,"twenty":25.525208,"median":28.96457,"eighty":37.513687,"marketCap":5564729400},{"date":"2020-08-14","current":60.297028,"twenty":25.525208,"median":28.96457,"eighty":37.771624,"marketCap":5363300081},{"date":"2020-08-21","current":58.736011,"twenty":25.525208,"median":28.96457,"eighty":37.873424,"marketCap":5224450744},{"date":"2020-08-28","current":62.077907,"twenty":25.525208,"median":28.996673,"eighty":38.012112,"marketCap":5521705662},{"date":"2020-09-04","current":60.747745,"twenty":25.525208,"median":29.08528,"eighty":38.222527,"marketCap":5403390382},{"date":"2020-09-11","current":60.527883,"twenty":25.525208,"median":29.129584,"eighty":38.253213,"marketCap":5383834138},{"date":"2020-09-18","current":56.207604,"twenty":25.525208,"median":29.161142,"eighty":38.297049,"marketCap":4999553931},{"date":"2020-09-25","current":54.096933,"twenty":25.525208,"median":29.233075,"eighty":38.332119,"marketCap":4811813983},{"date":"2020-10-02","current":53.745154,"twenty":25.565376,"median":29.282253,"eighty":38.395254,"marketCap":4780523992},{"date":"2020-10-09","current":58.878921,"twenty":25.613623,"median":29.323245,"eighty":38.488344,"marketCap":5237162303},{"date":"2020-10-16","current":60.857675,"twenty":25.613623,"median":29.406829,"eighty":38.587832,"marketCap":5413168505},{"date":"2020-10-23","current":58.999845,"twenty":25.6263,"median":29.539391,"eighty":38.619775,"marketCap":5247918238},{"date":"2020-10-30","current":54.218406,"twenty":25.695619,"median":29.583695,"eighty":38.702747,"marketCap":5142995309},{"date":"2020-11-06","current":56.246915,"twenty":25.736821,"median":29.665115,"eighty":38.840859,"marketCap":5335413590},{"date":"2020-11-13","current":58.961996,"twenty":25.736821,"median":29.736024,"eighty":38.90368,"marketCap":5592958060},{"date":"2020-11-20","current":60.158296,"twenty":25.736821,"median":29.775598,"eighty":39.077316,"marketCap":5706435508},{"date":"2020-11-27","current":62.332442,"twenty":25.736821,"median":29.803708,"eighty":39.241238,"marketCap":5912668436},{"date":"2020-12-04","current":63.195859,"twenty":25.736821,"median":29.810007,"eighty":39.447379,"marketCap":5994569551},{"date":"2020-12-11","current":62.582104,"twenty":25.736821,"median":29.880789,"eighty":39.566109,"marketCap":5936350686},{"date":"2020-12-18","current":68.001865,"twenty":25.736821,"median":29.903971,"eighty":39.713991,"marketCap":6450452865},{"date":"2020-12-24","current":67.949851,"twenty":25.736821,"median":29.903971,"eighty":39.847397,"marketCap":6445519063},{"date":"2020-12-31","current":67.845825,"twenty":25.736821,"median":29.903971,"eighty":39.924574,"marketCap":6435651459},{"date":"2021-01-08","current":69.999166,"twenty":25.736821,"median":29.972191,"eighty":39.972525,"marketCap":6639910866},{"date":"2021-01-15","current":66.202213,"twenty":25.736821,"median":30.010264,"eighty":40.142245,"marketCap":6279743312},{"date":"2021-01-22","current":67.949851,"twenty":25.736821,"median":30.043095,"eighty":40.272092,"marketCap":6445519063},{"date":"2021-01-29","current":64.173704,"twenty":25.736821,"median":30.116529,"eighty":40.387441,"marketCap":6087325030},{"date":"2021-02-05","current":65.931745,"twenty":25.736821,"median":30.23191,"eighty":40.728863,"marketCap":6254087541},{"date":"2021-02-12","current":70.467283,"twenty":25.816181,"median":30.302485,"eighty":40.963771,"marketCap":6684315085},{"date":"2021-02-19","current":62.189521,"twenty":25.859622,"median":30.334646,"eighty":41.065643,"marketCap":6361055107},{"date":"2021-02-26","current":60.979684,"twenty":25.859622,"median":30.402712,"eighty":41.358428,"marketCap":6237306937},{"date":"2021-03-05","current":60.628441,"twenty":25.859462,"median":30.444817,"eighty":41.611764,"marketCap":6201380049},{"date":"2021-03-12","current":60.921143,"twenty":25.859462,"median":30.560818,"eighty":41.991506,"marketCap":6231319122},{"date":"2021-03-19","current":58.999063,"twenty":25.859462,"median":30.651013,"eighty":42.254621,"marketCap":6034719208},{"date":"2021-03-26","current":59.447874,"twenty":25.910702,"median":30.778476,"eighty":42.325333,"marketCap":6080625787},{"date":"2021-04-01","current":60.345495,"twenty":25.917682,"median":30.963345,"eighty":42.722421,"marketCap":6172438945},{"date":"2021-04-09","current":65.370221,"twenty":25.912564,"median":31.107284,"eighty":43.027521,"marketCap":6686393037},{"date":"2021-04-16","current":68.053327,"twenty":25.912564,"median":31.229393,"eighty":43.224858,"marketCap":6960834542},{"date":"2021-04-23","current":69.552847,"twenty":25.912564,"median":31.39095,"eighty":43.336604,"marketCap":7114212969},{"date":"2021-04-30","current":70.188524,"twenty":25.912564,"median":31.469913,"eighty":43.571141,"marketCap":7179233195},{"date":"2021-05-07","current":60.46469,"twenty":25.95873,"median":31.56661,"eighty":44.183424,"marketCap":7356436451},{"date":"2021-05-14","current":59.590302,"twenty":25.95873,"median":31.742421,"eighty":44.489566,"marketCap":7250054150},{"date":"2021-05-21","current":58.68292,"twenty":26.004161,"median":31.887757,"eighty":44.778881,"marketCap":7139657423},{"date":"2021-05-28","current":59.441822,"twenty":26.012152,"median":32.016071,"eighty":44.935105,"marketCap":7231989231},{"date":"2021-06-04","current":59.153109,"twenty":26.013026,"median":32.035577,"eighty":44.973989,"marketCap":7196863000},{"date":"2021-06-11","current":59.524311,"twenty":26.013026,"median":32.104904,"eighty":45.092974,"marketCap":7242025297},{"date":"2021-06-18","current":59.268594,"twenty":26.013026,"median":32.431837,"eighty":45.588074,"marketCap":7210913492},{"date":"2021-06-25","current":63.896246,"twenty":26.029219,"median":32.691456,"eighty":45.717733,"marketCap":7773936801},{"date":"2021-07-02","current":64.968608,"twenty":26.029219,"median":32.85505,"eighty":45.992122,"marketCap":7904405660},{"date":"2021-07-09","current":66.50291,"twenty":26.029219,"median":32.992067,"eighty":46.180547,"marketCap":8091076489},{"date":"2021-07-16","current":65.917235,"twenty":26.029219,"median":33.238021,"eighty":46.356778,"marketCap":8019820420},{"date":"2021-07-23","current":68.499152,"twenty":26.029219,"median":33.650697,"eighty":46.565925,"marketCap":8333949289},{"date":"2021-07-30","current":68.606388,"twenty":26.059755,"median":33.906517,"eighty":47.012677,"marketCap":8346996175},{"date":"2021-08-06","current":44.122916,"twenty":26.110099,"median":34.108828,"eighty":47.181931,"marketCap":8120690269},{"date":"2021-08-13","current":41.886346,"twenty":26.186287,"median":34.328275,"eighty":47.181931,"marketCap":7709056323},{"date":"2021-08-20","current":42.681205,"twenty":26.344974,"median":34.397415,"eighty":47.181931,"marketCap":7855347799},{"date":"2021-08-27","current":44.74784,"twenty":26.446801,"median":34.494212,"eighty":47.181931,"marketCap":8235705636},{"date":"2021-09-03","current":45.877088,"twenty":26.557379,"median":34.618665,"eighty":47.181931,"marketCap":8443540423},{"date":"2021-09-10","current":44.649167,"twenty":26.643371,"median":34.659092,"eighty":47.181931,"marketCap":8217545315},{"date":"2021-09-17","current":44.248997,"twenty":26.723098,"median":34.736204,"eighty":47.181931,"marketCap":8143895124},{"date":"2021-09-24","current":44.523086,"twenty":26.746921,"median":34.805344,"eighty":47.181931,"marketCap":8194340461},{"date":"2021-10-01","current":43.306129,"twenty":26.796768,"median":35.033508,"eighty":47.181931,"marketCap":7970363167},{"date":"2021-10-08","current":41.699965,"twenty":26.911709,"median":35.282414,"eighty":47.181931,"marketCap":7674753495},{"date":"2021-10-15","current":41.89731,"twenty":27.058957,"median":35.344641,"eighty":47.181931,"marketCap":7711074137},{"date":"2021-10-22","current":43.810454,"twenty":27.094348,"median":35.469094,"eighty":47.181931,"marketCap":8063182586},{"date":"2021-10-29","current":42.302962,"twenty":27.168372,"median":35.538234,"eighty":47.181931,"marketCap":7785733235},{"date":"2021-11-05","current":42.537651,"twenty":27.240291,"median":35.699935,"eighty":47.159391,"marketCap":7956327231},{"date":"2021-11-12","current":40.031287,"twenty":27.297389,"median":35.850479,"eighty":47.159391,"marketCap":7487532029},{"date":"2021-11-19","current":36.68947,"twenty":27.36335,"median":35.916513,"eighty":47.159391,"marketCap":6862471759},{"date":"2021-11-26","current":34.693059,"twenty":27.403253,"median":35.947293,"eighty":47.159391,"marketCap":6489059130},{"date":"2021-12-03","current":34.204806,"twenty":27.435273,"median":35.947293,"eighty":47.159391,"marketCap":6397735390},{"date":"2021-12-10","current":36.86307,"twenty":27.482577,"median":36.021436,"eighty":47.13685,"marketCap":6894942422},{"date":"2021-12-17","current":37.004121,"twenty":27.52221,"median":36.062169,"eighty":47.13685,"marketCap":6921324836},{"date":"2021-12-23","current":39.179558,"twenty":27.619368,"median":36.138581,"eighty":47.13685,"marketCap":7328222837},{"date":"2021-12-31","current":39.168708,"twenty":27.636759,"median":36.184368,"eighty":47.13685,"marketCap":7326193420},{"date":"2022-01-07","current":38.837781,"twenty":27.729523,"median":36.245973,"eighty":47.11431,"marketCap":7264296218},{"date":"2022-01-14","current":39.846836,"twenty":27.871661,"median":36.361176,"eighty":47.11431,"marketCap":7453031949},{"date":"2022-01-21","current":36.85222,"twenty":27.919268,"median":36.515649,"eighty":47.11431,"marketCap":6892913006},{"date":"2022-01-28","current":35.121636,"twenty":28.059533,"median":36.542536,"eighty":47.11431,"marketCap":6569221081},{"date":"2022-02-04","current":36.184942,"twenty":28.116232,"median":36.564971,"eighty":47.11431,"marketCap":6768103894},{"date":"2022-02-11","current":37.552049,"twenty":28.261413,"median":36.679361,"eighty":47.11431,"marketCap":7023810368},{"date":"2022-02-18","current":45.098063,"twenty":28.388709,"median":36.857645,"eighty":47.11431,"marketCap":6728225118},{"date":"2022-02-25","current":47.446566,"twenty":28.465658,"median":36.981904,"eighty":47.252891,"marketCap":7078600615},{"date":"2022-03-04","current":48.889704,"twenty":28.521339,"median":37.082312,"eighty":49.110259,"marketCap":7293903819},{"date":"2022-03-11","current":46.704575,"twenty":28.553039,"median":37.226547,"eighty":49.208283,"marketCap":6967902270},{"date":"2022-03-18","current":47.153854,"twenty":28.603295,"median":37.381965,"eighty":49.208283,"marketCap":7034930626},{"date":"2022-03-25","current":48.324702,"twenty":28.657506,"median":37.449304,"eighty":49.208283,"marketCap":7209610583},{"date":"2022-04-01","current":51.85086,"twenty":28.821148,"median":37.534404,"eighty":51.161634,"marketCap":7735681619},{"date":"2022-04-08","current":51.97339,"twenty":28.845746,"median":37.669962,"eighty":51.731052,"marketCap":7753962080},{"date":"2022-04-14","current":52.756225,"twenty":28.86748,"median":37.794451,"eighty":52.056439,"marketCap":7870753912},{"date":"2022-04-22","current":46.7286,"twenty":28.973675,"median":37.922,"eighty":53.62699,"marketCap":6971486588},{"date":"2022-04-29","current":45.153479,"twenty":29.088665,"median":38.00992,"eighty":53.62699,"marketCap":6736492658},{"date":"2022-05-06","current":44.423877,"twenty":29.175786,"median":38.152389,"eighty":53.62699,"marketCap":6627642656},{"date":"2022-05-13","current":45.583074,"twenty":29.27315,"median":38.247368,"eighty":53.62699,"marketCap":6470334961},{"date":"2022-05-20","current":46.536454,"twenty":29.322699,"median":38.291204,"eighty":53.62699,"marketCap":6605663559},{"date":"2022-05-27","current":47.898427,"twenty":29.433167,"median":38.307541,"eighty":53.62699,"marketCap":6798990126},{"date":"2022-06-03","current":45.540064,"twenty":29.580131,"median":38.353221,"eighty":53.62699,"marketCap":6464229912},{"date":"2022-06-10","current":42.357349,"twenty":29.705841,"median":38.401066,"eighty":53.62699,"marketCap":6012456249},{"date":"2022-06-17","current":39.045605,"twenty":29.771429,"median":38.448437,"eighty":53.62699,"marketCap":5542367437},{"date":"2022-06-24","current":41.468483,"twenty":29.80725,"median":38.539393,"eighty":53.640042,"marketCap":5886285226},{"date":"2022-07-01","current":41.375295,"twenty":29.867259,"median":38.610135,"eighty":53.640042,"marketCap":5873057619},{"date":"2022-07-08","current":41.289276,"twenty":29.901664,"median":38.63163,"eighty":53.640042,"marketCap":5860847520},{"date":"2022-07-15","current":40.386073,"twenty":29.997607,"median":38.72957,"eighty":53.640042,"marketCap":5732641480},{"date":"2022-07-22","current":40.421914,"twenty":30.040575,"median":38.846467,"eighty":53.640042,"marketCap":5737729021},{"date":"2022-07-29","current":42.070618,"twenty":30.111896,"median":38.898735,"eighty":53.640042,"marketCap":5971755919},{"date":"2022-08-05","current":40.405462,"twenty":30.162423,"median":38.98109,"eighty":53.640042,"marketCap":6262482977},{"date":"2022-08-12","current":42.806804,"twenty":30.301281,"median":39.078406,"eighty":53.640042,"marketCap":6634669316},{"date":"2022-08-19","current":41.606133,"twenty":30.332085,"median":39.222142,"eighty":53.640042,"marketCap":6448576147},{"date":"2022-08-26","current":38.742501,"twenty":30.397458,"median":39.320961,"eighty":53.640042,"marketCap":6004738961},{"date":"2022-09-02","current":37.400575,"twenty":30.430009,"median":39.320961,"eighty":53.640042,"marketCap":5796752478},{"date":"2022-09-09","current":40.328414,"twenty":30.506361,"median":39.336884,"eighty":53.640042,"marketCap":6250541169},{"date":"2022-09-16","current":39.140584,"twenty":30.623046,"median":39.449787,"eighty":53.640042,"marketCap":6066438301},{"date":"2022-09-23","current":37.426258,"twenty":30.698675,"median":39.449787,"eighty":53.640042,"marketCap":5800733080},{"date":"2022-09-30","current":38.248107,"twenty":30.942987,"median":39.449787,"eighty":53.640042,"marketCap":5928112362},{"date":"2022-10-07","current":38.389362,"twenty":31.094779,"median":39.511321,"eighty":53.640042,"marketCap":5950005676},{"date":"2022-10-14","current":39.018591,"twenty":31.209638,"median":39.511321,"eighty":53.640042,"marketCap":6047530439},{"date":"2022-10-21","current":40.694394,"twenty":31.348179,"median":39.58101,"eighty":53.640042,"marketCap":6307264756},{"date":"2022-10-28","current":43.153522,"twenty":31.464647,"median":39.61356,"eighty":53.640042,"marketCap":6688407451},{"date":"2022-11-04","current":40.411883,"twenty":31.561315,"median":39.705786,"eighty":53.640042,"marketCap":6263478128},{"date":"2022-11-11","current":45.24146,"twenty":31.726319,"median":39.797089,"eighty":53.640042,"marketCap":7021927033},{"date":"2022-11-18","current":44.366608,"twenty":31.871965,"median":39.859974,"eighty":53.640042,"marketCap":6886141156},{"date":"2022-11-25","current":46.019822,"twenty":31.967123,"median":39.925003,"eighty":53.640042,"marketCap":7142736527},{"date":"2022-12-02","current":48.213386,"twenty":32.034355,"median":39.94238,"eighty":53.640042,"marketCap":7483199647},{"date":"2022-12-09","current":46.315728,"twenty":32.049537,"median":40.026641,"eighty":53.640042,"marketCap":7188664104},{"date":"2022-12-16","current":46.077716,"twenty":32.250985,"median":40.142213,"eighty":53.640042,"marketCap":7151722357},{"date":"2022-12-23","current":47.512217,"twenty":32.416876,"median":40.227318,"eighty":53.640042,"marketCap":7374371260},{"date":"2022-12-30","current":47.77596,"twenty":32.416876,"median":40.278022,"eighty":53.640042,"marketCap":7415306708},{"date":"2023-01-06","current":46.457248,"twenty":32.416876,"median":40.359487,"eighty":53.640042,"marketCap":7210629466},{"date":"2023-01-13","current":47.859585,"twenty":32.416876,"median":40.393431,"eighty":53.640042,"marketCap":7428286240},{"date":"2023-01-20","current":47.634439,"twenty":32.416876,"median":40.421914,"eighty":53.640042,"marketCap":7393341345},{"date":"2023-01-27","current":48.798765,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7574056374},{"date":"2023-02-03","current":51.223908,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7950462813},{"date":"2023-02-10","current":38.949588,"twenty":32.416876,"median":40.658467,"eighty":53.640042,"marketCap":6045365582},{"date":"2023-02-17","current":38.884974,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":6035336774},{"date":"2023-02-24","current":30.992296,"twenty":32.068113,"median":40.405462,"eighty":53.640042,"marketCap":5893773901},{"date":"2023-03-03","current":31.29821,"twenty":32.018046,"median":40.359487,"eighty":53.640042,"marketCap":5951949341},{"date":"2023-03-10","current":28.750681,"twenty":31.84696,"median":40.24837,"eighty":53.640042,"marketCap":5467488348},{"date":"2023-03-17","current":27.33984,"twenty":31.632887,"median":40.161476,"eighty":53.640042,"marketCap":5199190033},{"date":"2023-03-24","current":28.030853,"twenty":31.458395,"median":40.031287,"eighty":53.640042,"marketCap":5330599235},{"date":"2023-03-31","current":29.883109,"twenty":31.379264,"median":39.972525,"eighty":53.62699,"marketCap":5682841012},{"date":"2023-04-06","current":30.18384,"twenty":31.274502,"median":39.936526,"eighty":53.62699,"marketCap":5740030620},{"date":"2023-04-14","current":30.658677,"twenty":31.189131,"median":39.852261,"eighty":53.640042,"marketCap":5830330000},{"date":"2023-04-21","current":30.621745,"twenty":31.094779,"median":39.762072,"eighty":53.640042,"marketCap":5823306715},{"date":"2023-04-28","current":30.352671,"twenty":31.046786,"median":39.656176,"eighty":53.653093,"marketCap":5772137066},{"date":"2023-05-05","current":28.780607,"twenty":30.832065,"median":39.610847,"eighty":53.653093,"marketCap":5791060970},{"date":"2023-05-12","current":28.647023,"twenty":30.701336,"median":39.58101,"eighty":53.666145,"marketCap":5764182152},{"date":"2023-05-19","current":28.288001,"twenty":30.644974,"median":39.472509,"eighty":53.666145,"marketCap":5691941749},{"date":"2023-05-26","current":26.462968,"twenty":30.571713,"median":39.237978,"eighty":53.679196,"marketCap":5324719701},{"date":"2023-05-30","current":26.393158,"twenty":30.570568,"median":39.228299,"eighty":53.679196,"marketCap":5310672956},{"date":"2023-06-07","current":28.018734,"twenty":30.479914,"median":39.140584,"eighty":53.718771,"marketCap":5637761447},{"date":"2023-06-16","current":29.285286,"twenty":30.43297,"median":39.060497,"eighty":53.75175,"marketCap":5892609535},{"date":"2023-06-23","current":29.185557,"twenty":30.412664,"median":38.98109,"eighty":53.753948,"marketCap":5872542757},{"date":"2023-06-30","current":29.35011,"twenty":30.389577,"median":38.907178,"eighty":53.756147,"marketCap":5905652941},{"date":"2023-07-07","current":28.283014,"twenty":30.348056,"median":38.877652,"eighty":53.756147,"marketCap":5690938410},{"date":"2023-07-14","current":30.880943,"twenty":30.334646,"median":38.825854,"eighty":53.756147,"marketCap":6213677993},{"date":"2023-07-21","current":30.796173,"twenty":30.334646,"median":38.761763,"eighty":53.756147,"marketCap":6196621231},{"date":"2023-07-28","current":30.412219,"twenty":30.334646,"median":38.63311,"eighty":53.756147,"marketCap":6119364134},{"date":"2023-08-04","current":28.376281,"twenty":30.302485,"median":38.617112,"eighty":53.756147,"marketCap":5798295676},{"date":"2023-08-11","current":27.718924,"twenty":30.23191,"median":38.617112,"eighty":53.756147,"marketCap":5663974096},{"date":"2023-08-18","current":27.030622,"twenty":30.150578,"median":38.617112,"eighty":53.756147,"marketCap":5523329121},{"date":"2023-08-25","current":26.312821,"twenty":30.115765,"median":38.617112,"eighty":53.756147,"marketCap":5376656503},{"date":"2023-09-01","current":26.597974,"twenty":30.043095,"median":38.610323,"eighty":53.756147,"marketCap":5434923707},{"date":"2023-09-08","current":25.452442,"twenty":30.013284,"median":38.481535,"eighty":53.756147,"marketCap":5200850283},{"date":"2023-09-15","current":33.749384,"twenty":30.013284,"median":38.39936,"eighty":53.756147,"marketCap":6896214226},{"date":"2023-09-22","current":34.953498,"twenty":30.01268,"median":38.389362,"eighty":53.778475,"marketCap":7142257953},{"date":"2023-09-29","current":34.378807,"twenty":30.01268,"median":38.320429,"eighty":53.778475,"marketCap":7024827993},{"date":"2023-10-06","current":35.487139,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7251300059},{"date":"2023-10-13","current":36.397066,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7437230830},{"date":"2023-10-20","current":35.165586,"twenty":30.01268,"median":38.248107,"eighty":53.778475,"marketCap":7185595200},{"date":"2023-10-27","current":31.655869,"twenty":30.010868,"median":38.243915,"eighty":53.845459,"marketCap":6468433656},{"date":"2023-11-03","current":31.669552,"twenty":30.010868,"median":38.007331,"eighty":53.845459,"marketCap":6471229607},{"date":"2023-11-10","current":38.300127,"twenty":30.010868,"median":37.997798,"eighty":53.845459,"marketCap":6047743284},{"date":"2023-11-17","current":40.32465,"twenty":30.010868,"median":38.211223,"eighty":53.845459,"marketCap":6367423494},{"date":"2023-11-24","current":40.42064,"twenty":30.010868,"median":38.254527,"eighty":53.845459,"marketCap":6382580746},{"date":"2023-12-01","current":39.198945,"twenty":30.010868,"median":38.330052,"eighty":53.845459,"marketCap":6189670274},{"date":"2023-12-08","current":39.556727,"twenty":30.011472,"median":38.397521,"eighty":53.823131,"marketCap":6246165484},{"date":"2023-12-15","current":44.609307,"twenty":30.011472,"median":38.45862,"eighty":53.823131,"marketCap":7043988077},{"date":"2023-12-22","current":47.087602,"twenty":30.039315,"median":38.621551,"eighty":53.823131,"marketCap":7435320748},{"date":"2023-12-29","current":47.139961,"twenty":30.053696,"median":38.789278,"eighty":53.845459,"marketCap":7443588339},{"date":"2024-01-05","current":46.19751,"twenty":30.13759,"median":38.818427,"eighty":53.867787,"marketCap":7294771690},{"date":"2024-01-12","current":49.016135,"twenty":30.18384,"median":38.884974,"eighty":53.867787,"marketCap":7739843706},{"date":"2024-01-19","current":48.614721,"twenty":30.291962,"median":38.999841,"eighty":53.880637,"marketCap":7676458837},{"date":"2024-01-26","current":46.895622,"twenty":30.313981,"median":39.09174,"eighty":53.867787,"marketCap":7405006245},{"date":"2024-02-02","current":45.796096,"twenty":30.334646,"median":39.172766,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-09","current":45.796096,"twenty":30.347511,"median":39.336884,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-16","current":46.72982,"twenty":30.347511,"median":39.565454,"eighty":53.867787,"marketCap":7378825538},{"date":"2024-02-23","current":60.881384,"twenty":30.357947,"median":39.600359,"eighty":54.096933,"marketCap":7480678326},{"date":"2024-03-01","current":59.482192,"twenty":30.390259,"median":39.619376,"eighty":54.598591,"marketCap":7308755390},{"date":"2024-03-08","current":59.911865,"twenty":30.417038,"median":39.7451,"eighty":55.63087,"marketCap":7361550622},{"date":"2024-03-15","current":57.146533,"twenty":30.534453,"median":39.84406,"eighty":56.750316,"marketCap":7021765921},{"date":"2024-03-22","current":57.432982,"twenty":30.596657,"median":39.936526,"eighty":57.137719,"marketCap":7056962742},{"date":"2024-03-28","current":58.457587,"twenty":30.644974,"median":39.974059,"eighty":57.302978,"marketCap":7182859066},{"date":"2024-04-05","current":56.430411,"twenty":30.732541,"median":40.031287,"eighty":57.44558,"marketCap":6933773867},{"date":"2024-04-12","current":57.807568,"twenty":30.796173,"median":40.142245,"eighty":57.713683,"marketCap":7102989355},{"date":"2024-04-19","current":55.9126,"twenty":31.040508,"median":40.242707,"eighty":57.713683,"marketCap":6870148843},{"date":"2024-04-26","current":55.493944,"twenty":31.088045,"median":40.316901,"eighty":57.703815,"marketCap":6818707334},{"date":"2024-05-03","current":55.484704,"twenty":31.188009,"median":40.399446,"eighty":57.703815,"marketCap":6817572008},{"date":"2024-05-10","current":130.462,"twenty":31.257732,"median":40.421277,"eighty":58.007757,"marketCap":8692291689},{"date":"2024-05-17","current":129.630903,"twenty":31.354076,"median":40.62882,"eighty":58.452362,"marketCap":8636918172},{"date":"2024-05-24","current":132.549879,"twenty":31.455631,"median":40.687428,"eighty":58.555039,"marketCap":8831400770},{"date":"2024-05-31","current":134.982359,"twenty":31.585067,"median":40.854911,"eighty":58.591601,"marketCap":8993469602},{"date":"2024-06-07","current":134.151261,"twenty":31.757728,"median":41.067746,"eighty":58.686062,"marketCap":8938096084},{"date":"2024-06-14","current":133.603953,"twenty":31.900917,"median":41.21447,"eighty":58.805957,"marketCap":8901630597},{"date":"2024-06-21","current":135.813456,"twenty":32.032522,"median":41.274345,"eighty":58.870127,"marketCap":9048843120},{"date":"2024-06-28","current":139.563529,"twenty":32.188443,"median":41.375295,"eighty":58.951977,"marketCap":9298699236},{"date":"2024-07-05","current":139.097304,"twenty":32.673435,"median":41.468483,"eighty":58.997112,"marketCap":9267636043},{"date":"2024-07-12","current":143.414955,"twenty":33.08141,"median":41.606133,"eighty":59.09263,"marketCap":9555308220},{"date":"2024-07-15","current":144.063616,"twenty":33.185274,"median":41.611848,"eighty":59.107138,"marketCap":9598526575},{"date":"2024-08-02","current":142.097362,"twenty":33.951894,"median":41.878126,"eighty":59.156409,"marketCap":9467520936},{"date":"2024-08-09","current":246.079575,"twenty":33.986452,"median":41.982031,"eighty":59.312257,"marketCap":10009286696},{"date":"2024-08-16","current":229.001812,"twenty":34.210688,"median":42.124803,"eighty":59.465952,"marketCap":9314648699},{"date":"2024-08-23","current":231.964621,"twenty":34.210688,"median":42.197752,"eighty":59.591871,"marketCap":9435160944},{"date":"2024-08-30","current":239.987507,"twenty":34.210688,"median":42.313925,"eighty":59.834408,"marketCap":9761491855},{"date":"2024-09-06","current":235.693099,"twenty":34.221748,"median":42.43761,"eighty":59.918895,"marketCap":9586816803},{"date":"2024-09-13","current":233.22964,"twenty":34.229489,"median":42.629053,"eighty":60.027335,"marketCap":9486615611},{"date":"2024-09-20","current":235.027299,"twenty":34.229489,"median":42.736023,"eighty":60.140983,"marketCap":9559735400},{"date":"2024-09-27","current":234.760979,"twenty":34.229489,"median":42.801564,"eighty":60.235467,"marketCap":9548902838},{"date":"2024-10-04","current":233.16306,"twenty":34.229489,"median":42.891398,"eighty":60.332873,"marketCap":9483907470},{"date":"2024-10-11","current":232.33081,"twenty":34.233672,"median":42.993004,"eighty":60.485759,"marketCap":9450055716},{"date":"2024-10-18","current":246.079575,"twenty":34.233672,"median":43.135309,"eighty":60.603292,"marketCap":10009286696},{"date":"2024-10-25","current":245.147455,"twenty":34.233672,"median":43.335767,"eighty":60.762467,"marketCap":9971372731},{"date":"2024-10-31","current":249.907923,"twenty":34.29151,"median":43.517178,"eighty":60.837888,"marketCap":10165004766},{"date":"2024-11-08","current":121.967775,"twenty":34.272719,"median":43.86595,"eighty":60.956268,"marketCap":11161637023},{"date":"2024-11-15","current":120.673253,"twenty":34.272719,"median":44.095507,"eighty":61.125906,"marketCap":11043171436},{"date":"2024-11-22","current":126.342367,"twenty":34.272719,"median":44.199661,"eighty":61.2887,"marketCap":11561969009},{"date":"2024-11-29","current":127.383936,"twenty":34.272719,"median":44.366608,"eighty":61.753677,"marketCap":11657286148},{"date":"2024-12-06","current":123.634286,"twenty":34.272719,"median":44.523086,"eighty":62.018683,"marketCap":11314144446},{"date":"2024-12-13","current":123.068863,"twenty":34.272719,"median":44.74784,"eighty":62.116996,"marketCap":11262400856},{"date":"2024-12-20","current":121.923137,"twenty":34.272719,"median":45.067776,"eighty":62.244854,"marketCap":11157552003},{"date":"2024-12-27","current":125.613268,"twenty":34.272719,"median":45.153479,"eighty":62.318572,"marketCap":11495247011},{"date":"2025-01-03","current":121.759461,"twenty":34.272719,"median":45.228881,"eighty":62.452895,"marketCap":11142573595},{"date":"2025-01-10","current":128.782615,"twenty":34.253927,"median":45.301317,"eighty":62.722735,"marketCap":11785283450},{"date":"2025-01-17","current":134.615404,"twenty":34.253927,"median":45.4093,"eighty":63.488749,"marketCap":12319059430},{"date":"2025-01-24","current":137.516918,"twenty":34.253927,"median":45.590296,"eighty":63.996607,"marketCap":12584585747},{"date":"2025-01-31","current":138.558488,"twenty":34.253927,"median":45.697831,"eighty":64.798199,"marketCap":12679902887},{"date":"2025-02-07","current":130.865754,"twenty":34.253927,"median":45.880084,"eighty":65.206974,"marketCap":11975917728},{"date":"2025-02-14","current":125.181761,"twenty":34.253927,"median":46.008313,"eighty":65.874108,"marketCap":11455758482},{"date":"2025-02-21","current":111.225014,"twenty":34.253927,"median":46.07215,"eighty":65.930667,"marketCap":11454396809},{"date":"2025-02-28","current":105.068763,"twenty":34.524883,"median":46.118102,"eighty":65.993624,"marketCap":10820401448},{"date":"2025-03-07","current":101.916833,"twenty":34.704092,"median":46.268911,"eighty":66.50291,"marketCap":10495803158},{"date":"2025-03-14","current":93.062049,"twenty":35.104012,"median":46.457248,"eighty":67.030841,"marketCap":9583902032},{"date":"2025-03-21","current":98.711481,"twenty":35.302417,"median":46.540874,"eighty":67.450526,"marketCap":10165703203},{"date":"2025-03-28","current":98.377591,"twenty":35.934594,"median":46.7286,"eighty":67.845825,"marketCap":10131317791},{"date":"2025-04-04","current":96.187267,"twenty":36.130245,"median":46.834537,"eighty":67.949851,"marketCap":9905749488},{"date":"2025-04-11","current":94.798281,"twenty":36.206642,"median":46.951656,"eighty":68.043035,"marketCap":9762706175},{"date":"2025-04-17","current":95.011971,"twenty":36.272177,"median":47.036687,"eighty":68.330587,"marketCap":9784712838},{"date":"2025-04-25","current":97.589608,"twenty":36.388629,"median":47.139961,"eighty":68.521995,"marketCap":10050168219},{"date":"2025-04-29","current":96.988605,"twenty":36.403907,"median":47.153854,"eighty":68.779615,"marketCap":9988274477}],"updateTime":1746019989133}}}