美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gamehaus Holdings Inc

1.16

+0.07006.42%

盘前：1.160.00000.00%05:16 EDT

成交量：4.60万

成交额：5.25万

市值：6,214.05万

市盈率：42.30

高：1.19

开：1.10

低：1.10

收：1.09

52周最高：17.49

52周最低：0.9601

股本：5,356.94万

流通股本：1,216.78万

量比：0.44

换手率：0.38%

股息：- -

股息率：- -

每股收益(TTM):0.0274

每股收益(LYR):0.0549

净资产收益率：15.89%

总资产收益率：5.31%

市净率：1.99

市盈率(LYR):21.12

数据加载中...

总览公司新闻公告

家游控股4月29日成交额为6.71万美元

家游控股4月28日成交额为3.21万美元

家游控股4月25日成交额为2.80万美元

家游控股4月24日成交额为4.68万美元

家游控股4月23日成交额为3.09万美元

家游控股4月17日成交额为11.09万美元

家游控股4月15日成交额为291.41万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GMHS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMHS\",,,,,undefined,":{"symbol":"GMHS","market":"US","secType":"STK","nameCN":"Gamehaus Holdings Inc","latestPrice":1.16,"timestamp":1756238400000,"preClose":1.09,"halted":0,"volume":45964,"hourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.16,"latestTime":"05:16 EDT","volume":3,"amount":3.4799999999999995,"timestamp":1756286194410},"delay":0,"floatShares":12167781,"shares":53569358,"eps":0.02742,"marketStatus":"盘前交易","change":0.07,"latestTime":"08-27 07:18:16 EDT","open":1.1,"high":1.19,"low":1.1,"amount":52536.0832,"amplitude":0.082569,"askPrice":1.25,"askSize":1000,"bidPrice":1.16,"bidSize":327,"shortable":3,"etf":0,"ttmEps":0.02742,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.16,"latestTime":"05:16 EDT","volume":3,"amount":3.4799999999999995,"timestamp":1756286194410},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"17:01 EDT","volume":2,"amount":2.34,"timestamp":1756242094792},"volumeRatio":0.44400440477638553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMHS\",,,,,undefined,":{"symbol":"GMHS","floatShares":12167781,"roa":"5.31%","roe":"15.89%","lyrEps":0.054935,"volumeRatio":0.44400440477638553,"shares":53569358,"dividePrice":0,"high":1.19,"amplitude":0.082569,"preClose":1.09,"low":1.1,"week52Low":0.9601,"pbRate":"1.99","psRate":"0.52","week52High":17.49,"institutionHeld":0,"latestPrice":1.16,"committee":-0.507159,"eps":0.02742,"divideRate":0,"volume":45964,"delay":0,"ttmEps":0.02742,"open":1.1,"prevYearClose":11.26,"prevWeekClose":1.14,"prevMonthClose":1.49,"prevQuarterClose":1.62,"fiveDayClose":1.12,"twentyDayClose":1.5708,"sixtyDayClose":1.6871,"earningDate":1757347200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMHS\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"GMHS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757404800000,"name":null,"time":"盘前","dateTimestamp":1757390400000,"actualEps":null},{"date":"2025-05-19","symbol":"GMHS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747641600000,"name":null,"time":"盘前","dateTimestamp":1747627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMHS","date":"2025-08-26","current":11.839905,"percent":0.554487,"low":1.599579,"twenty":7.733362,"median":10.65098,"eighty":14.012365,"high":20.529744,"avg":10.98014,"sd":3.684883,"marketCap":58390600},"quantilePoints":[{"date":"2024-05-31","current":12.317887,"twenty":12.313321,"median":12.329303,"eighty":12.340719,"marketCap":79148890},{"date":"2024-06-07","current":12.306471,"twenty":12.313321,"median":12.317887,"eighty":12.32702,"marketCap":79075536},{"date":"2024-06-14","current":12.306471,"twenty":12.306471,"median":12.312179,"eighty":12.317887,"marketCap":79075536},{"date":"2024-06-21","current":12.329303,"twenty":12.306471,"median":12.317887,"eighty":12.329303,"marketCap":79222244},{"date":"2024-06-28","current":12.340719,"twenty":12.306471,"median":12.317887,"eighty":12.340719,"marketCap":79295598},{"date":"2024-07-05","current":12.340719,"twenty":12.306471,"median":12.329303,"eighty":12.340719,"marketCap":79295598},{"date":"2024-07-12","current":12.363551,"twenty":12.308754,"median":12.335011,"eighty":12.340719,"marketCap":79442306},{"date":"2024-07-19","current":12.420631,"twenty":12.317887,"median":12.340719,"eighty":12.361268,"marketCap":79809075},{"date":"2024-07-26","current":12.420631,"twenty":12.317887,"median":12.340719,"eighty":12.3841,"marketCap":79809075},{"date":"2024-08-02","current":12.454879,"twenty":12.317887,"median":12.340719,"eighty":12.420631,"marketCap":80029137},{"date":"2024-08-09","current":12.454879,"twenty":12.317887,"median":12.340719,"eighty":12.420631,"marketCap":80029137},{"date":"2024-08-16","current":7.677217,"twenty":12.317887,"median":12.340719,"eighty":12.420631,"marketCap":49330148},{"date":"2024-08-23","current":7.677217,"twenty":12.306471,"median":12.340719,"eighty":12.420631,"marketCap":49330148},{"date":"2024-08-30","current":7.67016,"twenty":12.306471,"median":12.340719,"eighty":12.420631,"marketCap":49284808},{"date":"2024-09-06","current":7.684273,"twenty":7.684273,"median":12.340719,"eighty":12.420631,"marketCap":49375488},{"date":"2024-09-13","current":7.684273,"twenty":7.684273,"median":12.335011,"eighty":12.420631,"marketCap":49375488},{"date":"2024-09-20","current":7.684273,"twenty":7.684273,"median":12.329303,"eighty":12.420631,"marketCap":49375488},{"date":"2024-09-27","current":7.684273,"twenty":7.684273,"median":12.317887,"eighty":12.420631,"marketCap":49375488},{"date":"2024-10-04","current":7.726611,"twenty":7.684273,"median":12.317887,"eighty":12.420631,"marketCap":49647529},{"date":"2024-10-11","current":7.818342,"twenty":7.684273,"median":12.306471,"eighty":12.397799,"marketCap":50236952},{"date":"2024-10-18","current":7.910073,"twenty":7.684273,"median":12.306471,"eighty":12.386383,"marketCap":50826375},{"date":"2024-10-25","current":7.980636,"twenty":7.684273,"median":12.306471,"eighty":12.374967,"marketCap":51279777},{"date":"2024-11-01","current":7.790117,"twenty":7.684273,"median":7.980636,"eighty":12.363551,"marketCap":50055591},{"date":"2024-11-08","current":7.881848,"twenty":7.684273,"median":7.910073,"eighty":12.363551,"marketCap":50645014},{"date":"2024-11-15","current":7.881848,"twenty":7.684273,"median":7.881848,"eighty":12.363551,"marketCap":50645014},{"date":"2024-11-22","current":7.91713,"twenty":7.684273,"median":7.881848,"eighty":12.352135,"marketCap":50871715},{"date":"2024-11-29","current":7.931242,"twenty":7.684273,"median":7.888904,"eighty":12.343002,"marketCap":50962396},{"date":"2024-12-06","current":7.931242,"twenty":7.684273,"median":7.903017,"eighty":12.340719,"marketCap":50962396},{"date":"2024-12-13","current":7.91713,"twenty":7.684273,"median":7.910073,"eighty":12.340719,"marketCap":50871715},{"date":"2024-12-20","current":6.178442,"twenty":7.684273,"median":7.903017,"eighty":12.340719,"marketCap":50962396},{"date":"2024-12-27","current":6.194932,"twenty":7.684273,"median":7.903017,"eighty":12.340719,"marketCap":51098416},{"date":"2025-01-03","current":6.194932,"twenty":7.684273,"median":7.881848,"eighty":12.340719,"marketCap":51098416},{"date":"2025-01-10","current":6.123473,"twenty":7.684273,"median":7.881848,"eighty":12.340719,"marketCap":50508993},{"date":"2025-01-17","current":6.98098,"twenty":7.677217,"median":7.881848,"eighty":12.340719,"marketCap":57582066},{"date":"2025-01-24","current":1.599579,"twenty":7.677217,"median":7.881848,"eighty":12.340719,"marketCap":13194001},{"date":"2025-01-31","current":11.047794,"twenty":7.677217,"median":7.881848,"eighty":12.340719,"marketCap":91126867},{"date":"2025-02-07","current":8.44285,"twenty":7.677217,"median":7.881848,"eighty":12.340719,"marketCap":69640190},{"date":"2025-02-14","current":13.76834,"twenty":7.677217,"median":7.903017,"eighty":12.340719,"marketCap":113567079},{"date":"2025-02-21","current":12.85911,"twenty":7.682862,"median":7.903017,"eighty":12.340719,"marketCap":106067366},{"date":"2025-02-28","current":12.85911,"twenty":7.684273,"median":7.910073,"eighty":12.340719,"marketCap":106067366},{"date":"2025-03-07","current":11.56021,"twenty":7.684273,"median":7.91713,"eighty":12.340719,"marketCap":95353491},{"date":"2025-03-14","current":8.897465,"twenty":7.684273,"median":7.924186,"eighty":12.340719,"marketCap":73390046},{"date":"2025-03-21","current":10.13142,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":83568228},{"date":"2025-03-28","current":10.845815,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":89460859},{"date":"2025-04-04","current":10.65098,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":87853778},{"date":"2025-04-11","current":7.14395,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":58926314},{"date":"2025-04-17","current":7.728455,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":63747558},{"date":"2025-04-25","current":7.92329,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":65354639},{"date":"2025-05-02","current":8.96241,"twenty":7.684273,"median":8.074077,"eighty":12.340719,"marketCap":73925740},{"date":"2025-05-09","current":9.61186,"twenty":7.684273,"median":8.18307,"eighty":12.340719,"marketCap":79282677},{"date":"2025-05-16","current":8.31296,"twenty":7.684273,"median":8.248015,"eighty":12.333869,"marketCap":68568802},{"date":"2025-05-23","current":15.641715,"twenty":7.684273,"median":8.377905,"eighty":12.340719,"marketCap":77139902},{"date":"2025-05-30","current":16.293448,"twenty":7.684273,"median":8.44285,"eighty":12.340719,"marketCap":80354037},{"date":"2025-06-06","current":17.922792,"twenty":7.684273,"median":8.506172,"eighty":12.340719,"marketCap":88389440},{"date":"2025-06-13","current":17.759858,"twenty":7.684273,"median":8.767575,"eighty":12.363551,"marketCap":87585900},{"date":"2025-06-20","current":18.031415,"twenty":7.684273,"median":8.897465,"eighty":12.395516,"marketCap":88925134},{"date":"2025-06-27","current":17.379677,"twenty":7.684273,"median":8.96241,"eighty":12.420631,"marketCap":85710972},{"date":"2025-07-03","current":17.922792,"twenty":7.684273,"median":8.994882,"eighty":12.420631,"marketCap":88389440},{"date":"2025-07-11","current":18.85695,"twenty":7.691329,"median":9.0923,"eighty":12.420631,"marketCap":92996405},{"date":"2025-07-18","current":15.59826,"twenty":7.705442,"median":9.48197,"eighty":12.449171,"marketCap":76925598},{"date":"2025-07-25","current":15.858956,"twenty":7.726611,"median":9.61186,"eighty":12.46944,"marketCap":78211262},{"date":"2025-08-01","current":16.184825,"twenty":7.726611,"median":10.00153,"eighty":12.85911,"marketCap":79818343},{"date":"2025-08-08","current":14.120988,"twenty":7.726611,"median":10.26131,"eighty":13.76834,"marketCap":69640165},{"date":"2025-08-15","current":14.012365,"twenty":7.726611,"median":10.374964,"eighty":14.120988,"marketCap":69104471},{"date":"2025-08-22","current":12.708889,"twenty":7.728455,"median":10.586035,"eighty":14.012365,"marketCap":62676148},{"date":"2025-08-26","current":11.839905,"twenty":7.733362,"median":10.65098,"eighty":14.012365,"marketCap":58390600}],"updateTime":1756293495879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMHS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531728011","title":"家游控股4月29日成交额为6.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:36","pubTimestamp":1745976997,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，家游控股成交额为6.71万美元，成交额较昨日增加108.85%，当日成交量为5.14万股。家游控股于2025年4月29日跌1.57%，报1.25美元，该股过去5个交易日跌0.79%，年初至今跌88.9%，过去60日跌26.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|6.71万|108.85%|5.14万|#|2025-04-28|3.21万|14.91%|2.49万|#|2025-04-25|2.80万|-40.20%|2.27万|#|2025-04-24|4.68万|51.37%|3.75万|#|2025-04-23|3.09万|-74.63%|2.36万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093642a46cf1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093642a46cf1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2531079219","title":"家游控股4月28日成交额为3.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531079219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531079219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:36","pubTimestamp":1745890581,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，家游控股成交额为3.21万美元，成交额较昨日增加14.91%，当日成交量为2.49万股。家游控股于2025年4月28日涨4.1%，报1.27美元，该股过去5个交易日涨0.79%，年初至今跌88.72%，过去60日跌29.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3.21万|14.91%|2.49万|#|2025-04-25|2.80万|-40.20%|2.27万|#|2025-04-24|4.68万|51.37%|3.75万|#|2025-04-23|3.09万|-74.63%|2.36万|#|2025-04-22|12.18万|297.50%|10.21万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093633a6cc735f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093633a6cc735f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2530945116","title":"家游控股4月25日成交额为2.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:35","pubTimestamp":1745631349,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，家游控股成交额为2.80万美元，成交额较昨日减少40.20%，当日成交量为2.27万股。家游控股于2025年4月25日涨0.0%，报1.22美元，该股过去5个交易日涨2.52%，年初至今跌89.17%，过去60日跌36.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|2.80万|-40.20%|2.27万|#|2025-04-24|4.68万|51.37%|3.75万|#|2025-04-23|3.09万|-74.63%|2.36万|#|2025-04-22|12.18万|297.50%|10.21万|#|2025-04-21|3.06万|-72.38%|2.58万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093600a4678808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093600a4678808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2530612948","title":"家游控股4月24日成交额为4.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530612948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530612948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:35","pubTimestamp":1745544902,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，家游控股成交额为4.68万美元，成交额较昨日增加51.37%，当日成交量为3.75万股。家游控股于2025年4月24日跌6.15%，报1.22美元，该股过去5个交易日涨1.67%，年初至今跌89.17%，过去60日跌44.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|4.68万|51.37%|3.75万|#|2025-04-23|3.09万|-74.63%|2.36万|#|2025-04-22|12.18万|297.50%|10.21万|#|2025-04-21|3.06万|-72.38%|2.58万|#|2025-04-17|11.09万|-77.98%|9.53万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093512a6c75b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093512a6c75b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2529618820","title":"家游控股4月23日成交额为3.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:34","pubTimestamp":1745458451,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，家游控股成交额为3.09万美元，成交额较昨日减少74.63%，当日成交量为2.36万股。家游控股于2025年4月23日涨3.17%，报1.3美元，该股过去5个交易日跌1.52%，年初至今跌88.45%，过去60日跌54.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|3.09万|-74.63%|2.36万|#|2025-04-22|12.18万|297.50%|10.21万|#|2025-04-21|3.06万|-72.38%|2.58万|#|2025-04-17|11.09万|-77.98%|9.53万|#|2025-04-16|50.38万|-82.71%|40.64万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093421a6c5e169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093421a6c5e169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2528704718","title":"家游控股4月17日成交额为11.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:35","pubTimestamp":1744940135,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，家游控股成交额为11.09万美元，成交额较昨日减少77.98%，当日成交量为9.53万股。家游控股于2025年4月17日跌0.83%，报1.19美元，该股过去5个交易日跌0.83%，年初至今跌89.43%，过去60日跌89.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|11.09万|-77.98%|9.53万|#|2025-04-16|50.38万|-82.71%|40.64万|#|2025-04-15|291.41万|34.98%|199.04万|#|2025-04-14|215.90万|897.88%|170.71万|#|2025-04-11|21.64万|-17.44%|19.40万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093543a45d4074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093543a45d4074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMHS"],"gpt_icon":0},{"id":"2527404136","title":"家游控股4月15日成交额为291.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767127,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，家游控股成交额为291.41万美元，成交额较昨日增加34.98%，当日成交量为199.04万股。家游控股于2025年4月15日涨0.04%，报1.32美元，该股过去5个交易日跌13.16%，年初至今跌88.28%，过去60日跌89.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|291.41万|34.98%|199.04万|#|2025-04-14|215.90万|897.88%|170.71万|#|2025-04-11|21.64万|-17.44%|19.40万|#|2025-04-10|26.21万|5.55%|18.59万|#|2025-04-09|24.83万|454.95%|15.90万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093346a6bbe5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093346a6bbe5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMHS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}]}}