美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GMS Inc.

100.27

+19.2623.77%

盘后：100.550.2800+0.28%19:57 EDT

成交量：580.50万

成交额：5.94亿

市值：38.16亿

市盈率：34.34

高：105.14

开：103.75

低：100.20

收：81.01

数据加载中...

总览公司新闻公告

Gms Inc.盘中异动下午盘股价大涨5.60%

Gms Inc.盘中异动股价大跌5.05%报65.90美元

Gms Inc.盘中异动早盘股价大跌5.20%报68.42美元

Gms Inc.盘中异动早盘大幅下跌5.14%报71.40美元

青岛畅通对外物流新通道

巴克莱：维持GMS(GMS.US)评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至71.00美元。

Truist Securities：维持GMS(GMS.US)评级，由持有调整至持有评级, 目标价由97.00美元调整至80.00美元。

美国研究综述-Adobe、特斯拉、维多利亚的秘密

GMS 公司报告截至 1 月 31 日的季度业绩 - 收益摘要

异动解读 | GMS Inc.股价盘中大跌12.07%,业绩不佳引发市场担忧

Gms Inc.盘中异动早盘股价大跌11.00%

GMS(GMS.US)：2025年Q3财报实现营收12.61亿美元，前值为12.58亿美元，预期值为12.9亿美元；每股收益为0.92美元，前值为1.70美元，预期值为1.40美元。

异动解读 | 业绩不佳令GMS股价盘前重挫7.36%

GMS 2025年第三季度调整后每股收益$0.92，低于预期的$1.40，销售额$12.6亿，低于预期的$12.9亿

GMS Inc 预计每股收益1.40美元 - 财报前瞻

【云南】中老泰国际运输线路常态化运营赋能区域经济一体化驶入快车道

Gms Inc.盘中异动临近收盘急速拉升5.01%

美股异动｜Etsy跌超4.6% Q4销售额及商品总销售额均不及预期

港股那点事

创新高！去年云南铁路旅客发送量破亿民航吞吐量超7144万人次

巴克莱：维持GMS(GMS.US)评级，由持股观望调整至持股观望评级, 目标价由93.00美元调整至80.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GMS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","market":"US","secType":"STK","nameCN":"GMS Inc.","latestPrice":100.27,"timestamp":1750449600000,"preClose":81.01,"halted":0,"volume":5805045,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.27,"latestTime":"19:57 EDT","volume":97972,"amount":9838212.8482,"timestamp":1750463840076},"delay":0,"floatShares":33964859,"shares":38059080,"eps":2.92,"marketStatus":"休市中","change":19.26,"latestTime":"06-20 16:00:00 EDT","open":103.75,"high":105.1372,"low":100.2,"amount":593920887.8022,"amplitude":0.060946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.92,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":81.01,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":81,"latestTime":"09:29 EDT","volume":56343,"amount":5860505.087598,"timestamp":1750426172091},"postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.27,"latestTime":"19:57 EDT","volume":97972,"amount":9838212.8482,"timestamp":1750463840076},"volumeRatio":6.372401034705105,"optionData":{"bulkOrders":[{"symbol":"GMS","call":false,"expireDate":1752811200000,"strike":"90.0","timestamp":1750446100650,"price":0.55,"volume":1170,"amount":64350,"type":"*"}]},"impliedVol":0.3435,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","floatShares":33964859,"roa":"5.09%","roe":"8.02%","lyrEps":2.966219,"volumeRatio":6.372401034705105,"shares":38059080,"dividePrice":0,"high":105.1372,"amplitude":0.060946,"preClose":81.01,"low":100.2,"week52Low":65.77,"pbRate":"2.69","psRate":"0.69","week52High":105.54,"institutionHeld":0,"latestPrice":100.27,"eps":2.92,"divideRate":0,"volume":5805045,"delay":0,"ttmEps":2.92,"open":103.75,"prevYearClose":84.83,"prevWeekClose":76.03,"prevMonthClose":75.73,"prevQuarterClose":73.17,"fiveDayClose":77.8,"twentyDayClose":73.17,"sixtyDayClose":75.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526471318","title":"Gms Inc.盘中异动 下午盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526471318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526471318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219271,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分，Gms Inc.股票出现异动，股价快速拉升5.60%。截至发稿，该股报70.47美元/股，成交量17.947万股，换手率0.47%，振幅5.50%。Gms Inc.股票所在的建筑设备行业中，整体涨幅为1.30%。Gms Inc.公司简介：GMS Inc是一家专业建筑产品的经销商，产品包括墙板、吊顶系统、天花板、钢框架和其他配套建筑产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012112a6b5a6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012112a6b5a6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2526984096","title":"Gms Inc.盘中异动 股价大跌5.05%报65.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:45","pubTimestamp":1744141506,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时45分，Gms Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报65.90美元/股，成交量36.8542万股，换手率0.96%，振幅6.97%。Gms Inc.股票所在的建筑设备行业中，整体跌幅为1.43%。Gms Inc.公司简介：GMS Inc是一家专业建筑产品的经销商，产品包括墙板、吊顶系统、天花板、钢框架和其他配套建筑产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034506a452c7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034506a452c7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2525704981","title":"Gms Inc.盘中异动 早盘股价大跌5.20%报68.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032935,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Gms Inc.股票出现波动，股价急速下挫5.20%。截至发稿，该股报68.42美元/股，成交量8035股，换手率0.02%，振幅1.22%。Gms Inc.股票所在的建筑设备行业中，整体跌幅为2.03%。Gms Inc.公司简介：GMS Inc是一家专业建筑产品的经销商，产品包括墙板、吊顶系统、天花板、钢框架和其他配套建筑产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213535aa2c5ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213535aa2c5ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2524250017","title":"Gms Inc.盘中异动 早盘大幅下跌5.14%报71.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687918,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Gms Inc.股票出现波动，股价急速下挫5.14%。截至发稿，该股报71.40美元/股，成交量6380股，换手率0.02%，振幅0.62%。Gms Inc.股票所在的建筑设备行业中，整体跌幅为2.32%。Gms Inc.公司简介：GMS Inc是一家专业建筑产品的经销商，产品包括墙板、吊顶系统、天花板、钢框架和其他配套建筑产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214518a44cbf87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214518a44cbf87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2519130841","title":"青岛畅通对外物流新通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2519130841","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519130841?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 20:05","pubTimestamp":1742126700,"startTime":"0","endTime":"0","summary":"韩颖表示，新路线“首跑”，不仅为企业开拓了新业务路径，也进一步激发了青岛国际物流大通道的活力。截至目前，青岛全市TIR持证人企业达到15家，企业数量稳居全国首位；国际道路运输备案企业达到50家，经营主体规模居山东首位。青岛市交通运输局党组成员、副局长乔文锋表示，下一步，青岛市交通运输局将继续探索以通道带物流、物流带经贸、经贸带产业，培育引导更多的本地企业“走出去”，不断畅通高水平对外开放物流新通道。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-16/doc-inepwafi7322331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2518167222","title":"巴克莱：维持GMS(GMS.US)评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518167222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518167222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613991,"startTime":"0","endTime":"0","summary":"巴克莱：维持GMS(GMS.US)评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至71.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10213948635779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMS"],"gpt_icon":0},{"id":"2517458713","title":"Truist Securities：维持GMS(GMS.US)评级，由持有调整至持有评级, 目标价由97.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:35","pubTimestamp":1741365350,"startTime":"0","endTime":"0","summary":"Truist Securities：维持GMS(GMS.US)评级，由持有调整至持有评级, 目标价由97.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08003548604745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMS"],"gpt_icon":0},{"id":"2517517870","title":"美国研究综述-Adobe、特斯拉、维多利亚的秘密","url":"https://stock-news.laohu8.com/highlight/detail?id=2517517870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517517870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331085,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、特斯拉、维多利亚的秘密路透社3月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、特斯拉和维多利亚的秘密。要闻   * Adobe Inc ADBE.O：加拿大皇家银行将目标价从590美元下调至550美元 * 辉瑞PFE.N：贝伦贝格将目标价从29美元下调至28美元 * 维多利亚的秘密 VSCO.N：杰富瑞将目标价从 55 美元下调至 42 美元以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","MLNK","LU2108987350.USD","PRTH","ARCT","LU0321505868.SGD","SG9999002232.USD","BK4539","LU1035775433.USD","LU2095319765.USD","LU2063271972.USD","TSYW.SI","SGXZ81514606.USD","LU0985481810.HKD","LU0106261372.USD","LU0198837287.USD","LU0345769631.USD","LU0456855351.SGD","LU0889566641.SGD","LU1496350502.SGD","W","VSCO","GT","LU0072461881.USD","GMS","GM","LU0477156953.USD","HRZN","BURL","RYN","STZ","LU0792757196.USD","BJ","LU2210149790.SGD","OLLI","ADBE","LU0820561818.USD","LU1815333072.USD","SG9999003800.SGD","BK4596","LU0234570918.USD","LU0162691827.USD","LU0234572021.USD","TSLA","COOK","BK4119","F"],"gpt_icon":1},{"id":"2517716163","title":"GMS 公司报告截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716163?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271600,"startTime":"0","endTime":"0","summary":"GMS 公司报告截至 1 月 31 日的季度业绩 - 收益摘要GMS Inc GMS.N公布的截至1月31日的季度调整后每股收益为92美分，低于去年同期的每股收益1.60美元。华尔街预期为每股收益 1.31 美元至 1.49 美元。GMS Inc公布的本季度每股收益为亏损55美分。该公司当季亏损2141万美元。华尔街对 GMS Inc 的 12 个月目标价中位数为 97.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP17C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"1167404610","title":"异动解读 | GMS Inc.股价盘中大跌12.07%,业绩不佳引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1167404610","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167404610?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271597,"startTime":"0","endTime":"0","summary":"GMS Inc.(GMS.US)今日盘中股价大跌12.07%,引发市场广泛关注。\n\n业绩不佳成为导致该股重挫的主要原因。GMS公司最新公布的2025年第三季度业绩不佳,调整后每股收益仅为0.92美元,大幅低于市场预期的1.40美元。营收方面,该公司本季度实现营收12.61亿美元,也低于预期的12.9亿美元。数据显示,与去年同期相比,公司的营收仅小幅度增长0.16%。\n\n业绩不达预期令投资者对该公司未来发展前景的信心受到打击,引发市场抛售该股股票,推动盘中股价出现大幅下跌。不佳的业绩表现可能要求GMS公司出台新的措施来恢复业绩增长,重新获得市场信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GMS"],"gpt_icon":0},{"id":"2517568164","title":"Gms Inc.盘中异动 早盘股价大跌11.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517568164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517568164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271566,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Gms Inc.股票出现波动，股价快速跳水11.00%。截至发稿，该股报70.14美元/股，成交量1.4201万股，换手率0.04%，振幅1.26%。Gms Inc.股票所在的建筑设备行业中，整体跌幅为0.77%。其相关个股中，Intelligent Living Application Group Inc.、羚羊控股、Caesarstone Ltd.涨幅较大，Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、羚羊控股较为活跃，换手率分别为3.18%、0.21%、0.14%，振幅较大的相关个股有羚羊控股、单片机微系统、Intelligent Living Application Group Inc.，振幅分别为7.92%、7.20%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223246abeb7808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223246abeb7808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2517025158","title":"GMS(GMS.US)：2025年Q3财报实现营收12.61亿美元，前值为12.58亿美元，预期值为12.9亿美元；每股收益为0.92美元，前值为1.70美元，预期值为1.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517025158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517025158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:13","pubTimestamp":1741259598,"startTime":"0","endTime":"0","summary":"GMS(GMS.US)：2025年Q3财报实现营收12.61亿美元，前值为12.58亿美元，预期值为12.9亿美元；每股收益为0.92美元，前值为1.70美元，预期值为1.40美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06191348569911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMS"],"gpt_icon":0},{"id":"1192301758","title":"异动解读 | 业绩不佳令GMS股价盘前重挫7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192301758","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192301758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:08","pubTimestamp":1741259297,"startTime":"0","endTime":"0","summary":"GMS Inc.今日盘前股价大跌7.36%,引发市场广泛关注。这与该公司最新公布的季度业绩不佳有关。\n\nGMS公司公布,在最新的2025年第三季度财报中,该公司调整后每股收益为0.92美元,远低于分析师预期的1.40美元。同时其季度销售额12.6亿美元也没有达到市场预期的12.9亿美元水平。而与去年同期相比,公司的销售额更是仅微增长0.16%。\n\n业绩不佳令投资者对GMS未来发展前景的信心受到打击,从而引发股价在盘前交易中出现大幅下跌。GMS公司管理层未来或需要出台一些新的措施来重新获得市场信心,促进业绩恢复增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GMS"],"gpt_icon":0},{"id":"1128552795","title":"GMS 2025年第三季度调整后每股收益$0.92，低于预期的$1.40，销售额$12.6亿，低于预期的$12.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1128552795","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128552795?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:04","pubTimestamp":1741259069,"startTime":"0","endTime":"0","summary":"GMS 报告其季度每股收益为$0.92，低于分析师普遍预期的$1.40，低34.29%。与去年同期的销售额相比，增长了0.16%，去年同期的销售额为$12.6亿。以上内容来自Benzinga Earnings专栏，原文如下：GMS  reported quarterly earnings of $0.92 per share which missed the analyst consensus estimate of $1.40 by 34.29 percent. The company reported quarterly sales of $1.26 billion which missed the analyst consensus estimate of $1.29 billion by 2.54 percent. This is a 0.16 percent increase over sales of $1.26 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GMS 2025年第三季度调整后每股收益$0.92，低于预期的$1.40，销售额$12.6亿，低于预期的$12.9亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMS"],"gpt_icon":0},{"id":"2516711546","title":"GMS Inc 预计每股收益1.40美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516711546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516711546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:57","pubTimestamp":1741096628,"startTime":"0","endTime":"0","summary":"GMS Inc 预计每股收益1.40美元 - 财报前瞻GMS Inc GMS.N, GMS将于3月6日公布截至2025年1月31日的财报，预计季度收入将有所增长。根据LSEG的数据，8位分析师的平均预期是，这家总部位于佐治亚州塔克的公司的营收将从去年同期的12.6亿美元增至12.93亿美元，增幅为2.7%。LSEG 分析师对 GMS 公司的平均预期为每股收益 1.40 美元。华尔街对 GMS Inc 的 12 个月目标价中位数为 97.00 美元，高于上一交易日 78.46 美元的收盘价。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMS"],"gpt_icon":0},{"id":"2514843095","title":"【云南】中老泰国际运输线路常态化运营 赋能区域经济一体化驶入快车道","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843095","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843095?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:13","pubTimestamp":1740629580,"startTime":"0","endTime":"0","summary":"转自：中国交通新闻网2月24日，大湄公河次区域云南产业服务中心挂牌暨发车仪式在云南昆明举行，标志着大湄公河次区域内各国在贸易、产业、物流等领域的合作迈入制度化、常态化新阶段，为区域经济一体化注入强劲动能。2024年6月成功举办的GMS国际道路运输试运行活动为本次常态化运输奠定基础。旨在推动云南至老挝、云南至泰国等国际道路运输专线常态化运营，进一步优化区域物流网络，助推区域一体化驶入“快车道”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-27/doc-inemwynr3374498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2514049238","title":"Gms Inc.盘中异动 临近收盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:47","pubTimestamp":1740516468,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时47分，Gms Inc.股票出现异动，股价急速拉升5.01%。Gms Inc.股票所在的建筑设备行业中，整体涨幅为1.07%。其相关个股中，Scantech Ai Systems Inc.、阿姆斯特朗工业、Gms Inc.涨幅较大，Scantech Ai Systems Inc.、羚羊控股、Trex Company, Inc.较为活跃，换手率分别为56.94%、11.37%、2.88%，振幅较大的相关个股有Scantech Ai Systems Inc.、Airjoule Technologies Corp C/Wts 15/03/2029、羚羊控股，振幅分别为46.98%、24.32%、11.82%。Gms Inc.公司简介：GMS Inc是一家专业建筑产品的经销商，产品包括墙板、吊顶系统、天花板、钢框架和其他配套建筑产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226044748989290e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226044748989290e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2512107586","title":"美股异动｜Etsy跌超4.6% Q4销售额及商品总销售额均不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107586","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:29","pubTimestamp":1739971740,"startTime":"0","endTime":"0","summary":"格隆汇2月19日｜电商平台Etsy(ETSY.US)跌超4.6%，报54.63美元。消息面上，Etsy公布第四季度业绩，受礼品和手工艺品消费疲软的影响，营收仅同比增长1.2%至8.522亿美元，低于分析师预期的8.618亿美元；每股收益1.03美元，而去年同期为0.62美元，分析师预期为0.93美元。活跃买家数同比下降2.6%至8960万，而商品总销售额(GMS)则下降近7%至37.4亿美元，分析师预期为38.4亿美元。该公司预计第一季度GMS将同比下降6.8%，降幅与2024年第四季度相似。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-19/doc-inekzqqf9958894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2505295997","title":"创新高！去年云南铁路旅客发送量破亿 民航吞吐量超7144万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295997","media":"云南网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295997?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:25","pubTimestamp":1737555900,"startTime":"0","endTime":"0","summary":"“优质服务”品牌逐步打响。深入开展交通运输优质服务创建，调整优化重点时段地铁公交等运营时刻，提升旅客出行便捷性和舒适度，全省铁路年度旅客发送量突破1亿人次，民航旅客吞吐量超7144万人次，均创历史新高。“优质服务评一评”小程序总体满意度达94%。全年接报安全生产事故起数和死亡人数同比实现“双下降”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-22/doc-inefwmtp7281994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2504650943","title":"巴克莱：维持GMS(GMS.US)评级，由持股观望调整至持股观望评级, 目标价由93.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504650943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504650943?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:43","pubTimestamp":1737049413,"startTime":"0","endTime":"0","summary":"巴克莱：维持GMS(GMS.US)评级，由持股观望调整至持股观望评级, 目标价由93.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17014347536131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"GMS","fiscalQuarterEnding":"2025/04","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2025-03-06","symbol":"GMS","fiscalQuarterEnding":"2025/01","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"GMS","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":2.02},{"market":"US","date":"2024-08-29","symbol":"GMS","fiscalQuarterEnding":"2024/07","expectedEps":2.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.93},{"market":"US","date":"2024-06-20","symbol":"GMS","fiscalQuarterEnding":"2024/04","expectedEps":2.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMS","date":"2025-06-20","current":26.701245,"percent":0.798232,"low":5.414175,"twenty":7.955767,"median":13.016397,"eighty":37.092778,"high":65.897184,"avg":19.808653,"sd":16.955786,"marketCap":3083166070},"quantilePoints":[{"date":"2020-06-26","current":42.765879,"twenty":9.050977,"median":16.29307,"eighty":46.354954,"marketCap":999909026},{"date":"2020-07-02","current":43.221417,"twenty":9.055133,"median":16.344911,"eighty":46.216181,"marketCap":1010559953},{"date":"2020-07-10","current":42.055241,"twenty":9.094726,"median":16.373189,"eighty":46.067496,"marketCap":983293580},{"date":"2020-07-17","current":44.752024,"twenty":9.12267,"median":16.404159,"eighty":45.993154,"marketCap":1046347068},{"date":"2020-07-24","current":43.749841,"twenty":9.153841,"median":16.41232,"eighty":45.955983,"marketCap":1022915029},{"date":"2020-07-31","current":42.692993,"twenty":9.210987,"median":16.461235,"eighty":45.757736,"marketCap":998204878},{"date":"2020-08-07","current":46.865719,"twenty":9.216182,"median":16.500366,"eighty":45.955983,"marketCap":1095767369},{"date":"2020-08-14","current":48.505654,"twenty":9.273329,"median":16.544872,"eighty":46.389647,"marketCap":1134110706},{"date":"2020-08-21","current":47.161014,"twenty":9.283719,"median":16.594192,"eighty":46.575503,"marketCap":1102671663},{"date":"2020-08-28","current":48.034371,"twenty":9.511976,"median":16.618931,"eighty":46.865719,"marketCap":1123091620},{"date":"2020-09-04","current":40.746358,"twenty":9.548671,"median":16.680136,"eighty":47.10626,"marketCap":1050441097},{"date":"2020-09-11","current":38.790267,"twenty":9.552828,"median":16.696022,"eighty":46.979024,"marketCap":1000013086},{"date":"2020-09-18","current":37.646452,"twenty":9.556863,"median":16.752238,"eighty":46.882018,"marketCap":970525521},{"date":"2020-09-25","current":37.43095,"twenty":9.596177,"median":16.810155,"eighty":46.809936,"marketCap":964969893},{"date":"2020-10-02","current":41.210515,"twenty":9.655919,"median":16.818892,"eighty":46.74846,"marketCap":1062407065},{"date":"2020-10-09","current":44.393306,"twenty":9.672373,"median":16.86233,"eighty":46.65728,"marketCap":1144459421},{"date":"2020-10-16","current":44.691692,"twenty":9.685073,"median":16.885545,"eighty":46.587893,"marketCap":1152151829},{"date":"2020-10-23","current":41.260246,"twenty":9.693218,"median":16.908729,"eighty":46.545286,"marketCap":1063689133},{"date":"2020-10-30","current":37.464104,"twenty":9.850991,"median":16.952199,"eighty":46.528299,"marketCap":965824605},{"date":"2020-11-06","current":41.276823,"twenty":9.95776,"median":16.974233,"eighty":46.496204,"marketCap":1064116489},{"date":"2020-11-13","current":47.775021,"twenty":9.974673,"median":17.00404,"eighty":46.545286,"marketCap":1231640049},{"date":"2020-11-20","current":51.620894,"twenty":10.053639,"median":17.037367,"eighty":46.809936,"marketCap":1330786646},{"date":"2020-11-27","current":52.797864,"twenty":10.080768,"median":17.048204,"eighty":47.128162,"marketCap":1361128923},{"date":"2020-12-04","current":46.588669,"twenty":10.097428,"median":17.063288,"eighty":47.377766,"marketCap":1169888073},{"date":"2020-12-11","current":47.506505,"twenty":10.120899,"median":17.103609,"eighty":47.76799,"marketCap":1192935850},{"date":"2020-12-18","current":49.308183,"twenty":10.139153,"median":17.115129,"eighty":47.837582,"marketCap":1238177782},{"date":"2020-12-24","current":51.245836,"twenty":10.176237,"median":17.126467,"eighty":48.054751,"marketCap":1286834200},{"date":"2020-12-31","current":51.806736,"twenty":10.225056,"median":17.159565,"eighty":48.114997,"marketCap":1300918952},{"date":"2021-01-08","current":56.344925,"twenty":10.240857,"median":17.178843,"eighty":48.373754,"marketCap":1414877404},{"date":"2021-01-15","current":55.325107,"twenty":10.289102,"median":17.217773,"eighty":48.491077,"marketCap":1389268763},{"date":"2021-01-22","current":55.13814,"twenty":10.294318,"median":17.270654,"eighty":48.560317,"marketCap":1384573845},{"date":"2021-01-29","current":49.274189,"twenty":10.442236,"median":17.31234,"eighty":49.784098,"marketCap":1237324161},{"date":"2021-02-05","current":54.849192,"twenty":10.468212,"median":17.338447,"eighty":50.427347,"marketCap":1377318064},{"date":"2021-02-12","current":58.180596,"twenty":10.542059,"median":17.441412,"eighty":50.776058,"marketCap":1460972957},{"date":"2021-02-19","current":57.058797,"twenty":10.595197,"median":17.529004,"eighty":51.137056,"marketCap":1432803452},{"date":"2021-02-26","current":62.208876,"twenty":10.637574,"median":17.537268,"eighty":51.777417,"marketCap":1562127088},{"date":"2021-03-05","current":56.003433,"twenty":10.724301,"median":17.663967,"eighty":51.987212,"marketCap":1700152215},{"date":"2021-03-12","current":62.523994,"twenty":10.74938,"median":17.682639,"eighty":52.457669,"marketCap":1898103405},{"date":"2021-03-19","current":60.124653,"twenty":10.753293,"median":17.78169,"eighty":53.07131,"marketCap":1825264222},{"date":"2021-03-26","current":57.132534,"twenty":10.795506,"median":17.891799,"eighty":54.581322,"marketCap":1734429477},{"date":"2021-04-01","current":59.108462,"twenty":10.849535,"median":17.922279,"eighty":54.88732,"marketCap":1794414686},{"date":"2021-04-09","current":59.70124,"twenty":10.962242,"median":17.967999,"eighty":55.132283,"marketCap":1812410249},{"date":"2021-04-16","current":64.711628,"twenty":11.068405,"median":18.032007,"eighty":55.488278,"marketCap":1964515601},{"date":"2021-04-23","current":62.28406,"twenty":11.107433,"median":18.056391,"eighty":56.142405,"marketCap":1890819487},{"date":"2021-04-30","current":61.691282,"twenty":11.184294,"median":18.091993,"eighty":56.603278,"marketCap":1872823924},{"date":"2021-05-07","current":65.897184,"twenty":11.25421,"median":18.156976,"eighty":57.09849,"marketCap":2000506726},{"date":"2021-05-14","current":64.965676,"twenty":11.286966,"median":18.178312,"eighty":57.575505,"marketCap":1972227985},{"date":"2021-05-21","current":63.469616,"twenty":11.308786,"median":18.208265,"eighty":58.027347,"marketCap":1926810612},{"date":"2021-05-28","current":64.626945,"twenty":11.318137,"median":18.245368,"eighty":58.441562,"marketCap":1961944806},{"date":"2021-06-04","current":63.737778,"twenty":11.358399,"median":18.28936,"eighty":58.924983,"marketCap":1934951462},{"date":"2021-06-11","current":60.745659,"twenty":11.428714,"median":18.336808,"eighty":59.70124,"marketCap":1844116717},{"date":"2021-06-18","current":56.539756,"twenty":11.456096,"median":18.367288,"eighty":59.870606,"marketCap":1716433914},{"date":"2021-06-25","current":19.690016,"twenty":11.483478,"median":18.407257,"eighty":59.870606,"marketCap":2078478132},{"date":"2021-07-02","current":19.636966,"twenty":11.511221,"median":18.458728,"eighty":59.70124,"marketCap":2072878088},{"date":"2021-07-09","current":19.016679,"twenty":11.525493,"median":18.483112,"eighty":59.70124,"marketCap":2007400642},{"date":"2021-07-16","current":18.359665,"twenty":11.755701,"median":18.546736,"eighty":59.70124,"marketCap":1938046242},{"date":"2021-07-23","current":19.587996,"twenty":11.86161,"median":18.556265,"eighty":59.70124,"marketCap":2067708816},{"date":"2021-07-30","current":20.04913,"twenty":11.966491,"median":18.63737,"eighty":59.70124,"marketCap":2116386127},{"date":"2021-08-06","current":20.0981,"twenty":12.063904,"median":18.809249,"eighty":59.70124,"marketCap":2121555399},{"date":"2021-08-13","current":20.546991,"twenty":12.205735,"median":18.949457,"eighty":59.70124,"marketCap":2168940393},{"date":"2021-08-20","current":19.743067,"twenty":12.34927,"median":19.055805,"eighty":59.70124,"marketCap":2084078177},{"date":"2021-08-27","current":21.316972,"twenty":12.390168,"median":19.111002,"eighty":59.70124,"marketCap":2250219605},{"date":"2021-09-03","current":15.53793,"twenty":12.465571,"median":19.157598,"eighty":59.70124,"marketCap":2168209311},{"date":"2021-09-10","current":14.644305,"twenty":12.488924,"median":19.157598,"eighty":59.70124,"marketCap":2043510307},{"date":"2021-09-17","current":13.840353,"twenty":12.543277,"median":19.157598,"eighty":59.70124,"marketCap":1931324353},{"date":"2021-09-24","current":14.37529,"twenty":12.601955,"median":19.157598,"eighty":59.70124,"marketCap":2005971161},{"date":"2021-10-01","current":13.834169,"twenty":12.705844,"median":19.157598,"eighty":59.70124,"marketCap":1930461384},{"date":"2021-10-08","current":14.01042,"twenty":12.779161,"median":19.157598,"eighty":59.70124,"marketCap":1955055997},{"date":"2021-10-15","current":14.344369,"twenty":12.851022,"median":19.157598,"eighty":59.70124,"marketCap":2001656317},{"date":"2021-10-22","current":14.338185,"twenty":12.931747,"median":19.157598,"eighty":59.70124,"marketCap":2000793348},{"date":"2021-10-29","current":15.315297,"twenty":12.968968,"median":19.157598,"eighty":59.70124,"marketCap":2137142431},{"date":"2021-11-05","current":17.921958,"twenty":13.121264,"median":19.157598,"eighty":59.70124,"marketCap":2500883814},{"date":"2021-11-12","current":18.11367,"twenty":13.168835,"median":19.157598,"eighty":59.70124,"marketCap":2527635849},{"date":"2021-11-19","current":18.067288,"twenty":13.197227,"median":19.157598,"eighty":59.70124,"marketCap":2521163582},{"date":"2021-11-26","current":18.104394,"twenty":13.380783,"median":19.157598,"eighty":59.70124,"marketCap":2526341396},{"date":"2021-12-03","current":13.148864,"twenty":13.418687,"median":19.157598,"eighty":59.70124,"marketCap":2438259524},{"date":"2021-12-10","current":13.901156,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2577760864},{"date":"2021-12-17","current":12.626438,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2341383594},{"date":"2021-12-23","current":13.47625,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2498968440},{"date":"2021-12-31","current":13.956881,"twenty":13.579956,"median":19.157598,"eighty":59.70124,"marketCap":2588094296},{"date":"2022-01-07","current":12.519631,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2321577848},{"date":"2022-01-14","current":12.80058,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2373675570},{"date":"2022-01-21","current":11.558369,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2143326136},{"date":"2022-01-28","current":11.500322,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2132562144},{"date":"2022-02-04","current":11.58391,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2148062293},{"date":"2022-02-11","current":11.899687,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2206618411},{"date":"2022-02-18","current":12.375674,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2294883147},{"date":"2022-02-25","current":12.447653,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2308230498},{"date":"2022-03-04","current":9.07866,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2094374232},{"date":"2022-03-11","current":9.543228,"twenty":13.577398,"median":19.111002,"eighty":59.636403,"marketCap":2201546280},{"date":"2022-03-18","current":10.209295,"twenty":13.498008,"median":19.055805,"eighty":58.89111,"marketCap":2355202589},{"date":"2022-03-25","current":9.405163,"twenty":13.44783,"median":18.949457,"eighty":58.16639,"marketCap":2169695953},{"date":"2022-04-01","current":9.438747,"twenty":13.414063,"median":18.809249,"eighty":57.595901,"marketCap":2177443329},{"date":"2022-04-08","current":8.901415,"twenty":13.280136,"median":18.63737,"eighty":57.087142,"marketCap":2053485298},{"date":"2022-04-14","current":9.158887,"twenty":13.184831,"median":18.589793,"eighty":56.589174,"marketCap":2112881855},{"date":"2022-04-22","current":9.076794,"twenty":13.148665,"median":18.550816,"eighty":56.141683,"marketCap":2093943822},{"date":"2022-04-29","current":8.946193,"twenty":13.135883,"median":18.482601,"eighty":55.325107,"marketCap":2063815134},{"date":"2022-05-06","current":8.908878,"twenty":13.053311,"median":18.431296,"eighty":55.039558,"marketCap":2055206938},{"date":"2022-05-13","current":8.823054,"twenty":12.9597,"median":18.361899,"eighty":54.581322,"marketCap":2035408086},{"date":"2022-05-20","current":8.705513,"twenty":12.924667,"median":18.297844,"eighty":52.860384,"marketCap":2008292266},{"date":"2022-05-27","current":9.31934,"twenty":12.839588,"median":18.224986,"eighty":52.241858,"marketCap":2149897100},{"date":"2022-06-03","current":9.61226,"twenty":12.810364,"median":18.178312,"eighty":51.835876,"marketCap":2217471444},{"date":"2022-06-10","current":8.962985,"twenty":12.763326,"median":18.156976,"eighty":51.286629,"marketCap":2067688823},{"date":"2022-06-17","current":7.406963,"twenty":12.677144,"median":18.109032,"eighty":50.757552,"marketCap":1708727025},{"date":"2022-06-24","current":6.926328,"twenty":12.620866,"median":18.062487,"eighty":49.932241,"marketCap":1893948917},{"date":"2022-07-01","current":7.066695,"twenty":12.582722,"median":17.995431,"eighty":48.845866,"marketCap":1932331129},{"date":"2022-07-08","current":7.191465,"twenty":12.537969,"median":17.922279,"eighty":48.461922,"marketCap":1966448651},{"date":"2022-07-15","current":7.154034,"twenty":12.490722,"median":17.799597,"eighty":48.346155,"marketCap":1956213394},{"date":"2022-07-22","current":7.473759,"twenty":12.46667,"median":17.682639,"eighty":48.100273,"marketCap":2043639543},{"date":"2022-07-29","current":8.276969,"twenty":12.426547,"median":17.537268,"eighty":47.837582,"marketCap":2263271089},{"date":"2022-08-05","current":8.216144,"twenty":12.381401,"median":17.433402,"eighty":47.496323,"marketCap":2246638797},{"date":"2022-08-12","current":8.537428,"twenty":12.358514,"median":17.315601,"eighty":47.109986,"marketCap":2334491415},{"date":"2022-08-19","current":8.384584,"twenty":12.253516,"median":17.236735,"eighty":46.760343,"marketCap":2292697451},{"date":"2022-08-26","current":7.931365,"twenty":12.176543,"median":17.165598,"eighty":46.530657,"marketCap":2168768388},{"date":"2022-09-02","current":6.472553,"twenty":12.089102,"median":17.115129,"eighty":46.12697,"marketCap":1952834107},{"date":"2022-09-09","current":6.416332,"twenty":12.028319,"median":17.099453,"eighty":45.807344,"marketCap":1935871378},{"date":"2022-09-16","current":6.152088,"twenty":11.96753,"median":17.041682,"eighty":45.098232,"marketCap":1856146555},{"date":"2022-09-23","current":5.544891,"twenty":11.907351,"median":16.996634,"eighty":44.651361,"marketCap":1672949088},{"date":"2022-09-30","current":5.623602,"twenty":11.851128,"median":16.952199,"eighty":44.17258,"marketCap":1696696908},{"date":"2022-10-07","current":6.012939,"twenty":11.768159,"median":16.885545,"eighty":43.786284,"marketCap":1814163802},{"date":"2022-10-14","current":5.733235,"twenty":11.617345,"median":16.818892,"eighty":43.537861,"marketCap":1729774228},{"date":"2022-10-21","current":6.129599,"twenty":11.555658,"median":16.752238,"eighty":43.046491,"marketCap":1849361463},{"date":"2022-10-28","current":6.672141,"twenty":11.460007,"median":16.670773,"eighty":42.722147,"marketCap":2013051792},{"date":"2022-11-04","current":6.381193,"twenty":11.286966,"median":16.596713,"eighty":42.091684,"marketCap":1925269673},{"date":"2022-11-11","current":7.102239,"twenty":11.068405,"median":16.526453,"eighty":41.290085,"marketCap":2142816665},{"date":"2022-11-18","current":6.981362,"twenty":10.748076,"median":16.415581,"eighty":40.772881,"marketCap":2106346799},{"date":"2022-11-25","current":6.89984,"twenty":10.51252,"median":16.37645,"eighty":40.056753,"marketCap":2081750842},{"date":"2022-12-02","current":7.05164,"twenty":10.257058,"median":16.317753,"eighty":39.503079,"marketCap":2127550209},{"date":"2022-12-09","current":6.769052,"twenty":10.183325,"median":16.159763,"eighty":38.81679,"marketCap":2237185187},{"date":"2022-12-16","current":6.621707,"twenty":10.03446,"median":16.035762,"eighty":37.676291,"marketCap":2188487389},{"date":"2022-12-23","current":6.407616,"twenty":9.806669,"median":15.891714,"eighty":37.331488,"marketCap":2117729904},{"date":"2022-12-30","current":6.271605,"twenty":9.691914,"median":15.851512,"eighty":28.223961,"marketCap":2072778090},{"date":"2023-01-06","current":6.49703,"twenty":9.650448,"median":15.826496,"eighty":28.027125,"marketCap":2147281559},{"date":"2023-01-13","current":6.697268,"twenty":9.596588,"median":15.686921,"eighty":27.549723,"marketCap":2213460619},{"date":"2023-01-20","current":6.675859,"twenty":9.556336,"median":15.613938,"eighty":26.947464,"marketCap":2206384870},{"date":"2023-01-27","current":7.173306,"twenty":9.530727,"median":15.545131,"eighty":25.782604,"marketCap":2370791968},{"date":"2023-02-03","current":7.687124,"twenty":9.400685,"median":15.512369,"eighty":24.563395,"marketCap":2540609932},{"date":"2023-02-10","current":7.543557,"twenty":9.309638,"median":15.471418,"eighty":23.905316,"marketCap":2493160795},{"date":"2023-02-17","current":7.698458,"twenty":9.256657,"median":15.388858,"eighty":23.788611,"marketCap":2544355916},{"date":"2023-02-24","current":7.576301,"twenty":9.195455,"median":15.36126,"eighty":23.788611,"marketCap":2503982528},{"date":"2023-03-03","current":7.640227,"twenty":9.117753,"median":15.344701,"eighty":23.788611,"marketCap":2551025888},{"date":"2023-03-10","current":6.952408,"twenty":9.074555,"median":15.300543,"eighty":23.788611,"marketCap":2321367470},{"date":"2023-03-17","current":6.536748,"twenty":9.047316,"median":15.250866,"eighty":23.788611,"marketCap":2182581087},{"date":"2023-03-24","current":6.696332,"twenty":8.998807,"median":15.223268,"eighty":23.788611,"marketCap":2235865145},{"date":"2023-03-31","current":7.161476,"twenty":8.935744,"median":15.173591,"eighty":23.772253,"marketCap":2391173716},{"date":"2023-04-06","current":6.542934,"twenty":8.843951,"median":15.134953,"eighty":23.788611,"marketCap":2184646361},{"date":"2023-04-14","current":6.883132,"twenty":8.786113,"median":15.05754,"eighty":23.804968,"marketCap":2298236406},{"date":"2023-04-21","current":7.146631,"twenty":8.658156,"median":14.939004,"eighty":23.804968,"marketCap":2386217059},{"date":"2023-04-28","current":6.980861,"twenty":8.596559,"median":14.91448,"eighty":23.821326,"marketCap":2330867728},{"date":"2023-05-05","current":6.915296,"twenty":8.483667,"median":14.832577,"eighty":23.837684,"marketCap":2308975828},{"date":"2023-05-12","current":7.407655,"twenty":8.365869,"median":14.744369,"eighty":23.837684,"marketCap":2473371603},{"date":"2023-05-19","current":8.011352,"twenty":8.353789,"median":14.712574,"eighty":23.837684,"marketCap":2674942301},{"date":"2023-05-26","current":8.065783,"twenty":8.270731,"median":14.617004,"eighty":23.837684,"marketCap":2693116709},{"date":"2023-06-02","current":7.901251,"twenty":8.247635,"median":14.481694,"eighty":23.837684,"marketCap":2638180432},{"date":"2023-06-09","current":8.495051,"twenty":8.218715,"median":14.423914,"eighty":23.837684,"marketCap":2836446693},{"date":"2023-06-16","current":8.304541,"twenty":8.218715,"median":14.379929,"eighty":23.837684,"marketCap":2772836268},{"date":"2023-06-23","current":8.37775,"twenty":8.214584,"median":14.335093,"eighty":26.33752,"marketCap":2789715390},{"date":"2023-06-30","current":8.605553,"twenty":8.213025,"median":14.266834,"eighty":28.837357,"marketCap":2865571840},{"date":"2023-07-07","current":8.238213,"twenty":8.213025,"median":14.204292,"eighty":28.837357,"marketCap":2743250902},{"date":"2023-07-14","current":8.699837,"twenty":8.213025,"median":14.064615,"eighty":28.837357,"marketCap":2896967548},{"date":"2023-07-21","current":8.829631,"twenty":8.213025,"median":14.011745,"eighty":28.837357,"marketCap":2940187613},{"date":"2023-07-28","current":8.907997,"twenty":8.213025,"median":13.951183,"eighty":28.837357,"marketCap":2966282746},{"date":"2023-08-04","current":9.076973,"twenty":8.213025,"median":13.901675,"eighty":28.837357,"marketCap":3022550377},{"date":"2023-08-11","current":8.915344,"twenty":8.213025,"median":13.834632,"eighty":28.837357,"marketCap":2968729165},{"date":"2023-08-18","current":8.39617,"twenty":8.213025,"median":13.810403,"eighty":28.837357,"marketCap":2795848906},{"date":"2023-08-25","current":8.534534,"twenty":8.213025,"median":13.731155,"eighty":28.837357,"marketCap":2841923126},{"date":"2023-09-01","current":8.520399,"twenty":8.213025,"median":13.672355,"eighty":28.837357,"marketCap":2814722433},{"date":"2023-09-08","current":8.025199,"twenty":8.193264,"median":13.600531,"eighty":28.837357,"marketCap":2651132422},{"date":"2023-09-15","current":8.058376,"twenty":8.124692,"median":13.566985,"eighty":28.837357,"marketCap":2662092546},{"date":"2023-09-22","current":7.690969,"twenty":8.044951,"median":13.479305,"eighty":28.837357,"marketCap":2540719312},{"date":"2023-09-29","current":8.041173,"twenty":8.031097,"median":13.433518,"eighty":28.837357,"marketCap":2656409519},{"date":"2023-10-06","current":7.713087,"twenty":7.964837,"median":13.408915,"eighty":31.337193,"marketCap":2548026062},{"date":"2023-10-13","current":7.253521,"twenty":7.915106,"median":13.255289,"eighty":33.83703,"marketCap":2396208036},{"date":"2023-10-20","current":7.007764,"twenty":7.862561,"median":13.188018,"eighty":33.83703,"marketCap":2315021926},{"date":"2023-10-27","current":7.06306,"twenty":7.836676,"median":13.209593,"eighty":36.621991,"marketCap":2333288801},{"date":"2023-11-03","current":7.443983,"twenty":7.781015,"median":13.209593,"eighty":36.621991,"marketCap":2459127271},{"date":"2023-11-10","current":7.646733,"twenty":7.742325,"median":13.209593,"eighty":36.621991,"marketCap":2526105812},{"date":"2023-11-17","current":8.005538,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2644637533},{"date":"2023-11-24","current":8.29676,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2740843073},{"date":"2023-12-01","current":8.311506,"twenty":7.739575,"median":13.169425,"eighty":36.621991,"marketCap":2745714240},{"date":"2023-12-08","current":9.029412,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":2782458360},{"date":"2023-12-15","current":10.245307,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3157142578},{"date":"2023-12-22","current":10.661373,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3285355456},{"date":"2023-12-29","current":10.782834,"twenty":7.739575,"median":13.168442,"eighty":36.621991,"marketCap":3322784060},{"date":"2024-01-05","current":10.107049,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3114537678},{"date":"2024-01-12","current":10.484351,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3230805256},{"date":"2024-01-19","current":10.533452,"twenty":7.73903,"median":13.169425,"eighty":36.907116,"marketCap":3245935969},{"date":"2024-01-26","current":10.548958,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3250714088},{"date":"2024-02-02","current":11.13817,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3432282636},{"date":"2024-02-09","current":11.282888,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3476878420},{"date":"2024-02-16","current":11.572326,"twenty":7.739303,"median":13.158653,"eighty":36.764553,"marketCap":3566069987},{"date":"2024-02-23","current":11.50255,"twenty":7.739303,"median":13.143549,"eighty":36.764553,"marketCap":3544568449},{"date":"2024-03-01","current":12.047823,"twenty":7.739575,"median":13.069919,"eighty":36.621991,"marketCap":3557541316},{"date":"2024-03-08","current":12.219144,"twenty":7.739575,"median":12.929764,"eighty":36.621991,"marketCap":3608130024},{"date":"2024-03-15","current":12.480848,"twenty":7.739575,"median":12.826806,"eighty":36.621991,"marketCap":3685407262},{"date":"2024-03-22","current":13.117571,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3873421986},{"date":"2024-03-28","current":13.064961,"twenty":7.739575,"median":12.83773,"eighty":36.621991,"marketCap":3857886871},{"date":"2024-04-05","current":13.194463,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3896127154},{"date":"2024-04-12","current":13.027189,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3846733455},{"date":"2024-04-19","current":12.151695,"twenty":7.739303,"median":12.838891,"eighty":36.764553,"marketCap":3588213210},{"date":"2024-04-26","current":12.525365,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3698552359},{"date":"2024-05-03","current":12.777626,"twenty":7.739575,"median":12.696928,"eighty":36.621991,"marketCap":3773041244},{"date":"2024-05-10","current":12.77223,"twenty":7.739575,"median":12.69264,"eighty":36.621991,"marketCap":3771447899},{"date":"2024-05-17","current":12.58472,"twenty":7.739575,"median":12.654301,"eighty":36.621991,"marketCap":3716079156},{"date":"2024-05-24","current":12.681848,"twenty":7.739575,"median":12.626438,"eighty":36.621991,"marketCap":3744759368},{"date":"2024-05-31","current":12.675103,"twenty":7.739575,"median":12.612507,"eighty":36.621991,"marketCap":3742767686},{"date":"2024-06-07","current":12.054568,"twenty":7.739575,"median":12.575277,"eighty":36.621991,"marketCap":3559532998},{"date":"2024-06-14","current":12.022192,"twenty":7.739575,"median":12.519631,"eighty":36.621991,"marketCap":3549972927},{"date":"2024-06-21","current":11.751238,"twenty":7.739303,"median":12.488399,"eighty":36.764553,"marketCap":3244270020},{"date":"2024-06-28","current":11.577454,"twenty":7.739303,"median":12.436222,"eighty":36.764553,"marketCap":3196291937},{"date":"2024-07-05","current":11.390744,"twenty":7.739303,"median":12.389734,"eighty":36.764553,"marketCap":3144745237},{"date":"2024-07-12","current":12.591433,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3476230172},{"date":"2024-07-19","current":12.972034,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3581306138},{"date":"2024-07-26","current":13.504875,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3728412491},{"date":"2024-08-02","current":12.760908,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3523018715},{"date":"2024-08-09","current":12.747982,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3519450098},{"date":"2024-08-16","current":13.200395,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3644351718},{"date":"2024-08-23","current":13.69733,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3781545243},{"date":"2024-08-30","current":13.832083,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3409566934},{"date":"2024-09-06","current":13.223274,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3259497275},{"date":"2024-09-13","current":13.74124,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3387174341},{"date":"2024-09-20","current":14.375549,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3543529640},{"date":"2024-09-27","current":14.464798,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3565529380},{"date":"2024-10-04","current":14.463205,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3565136528},{"date":"2024-10-11","current":14.692703,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3621707289},{"date":"2024-10-18","current":15.245732,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3758027110},{"date":"2024-10-25","current":14.326143,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3531351212},{"date":"2024-11-01","current":14.493486,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3572600725},{"date":"2024-11-08","current":15.934228,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3927739394},{"date":"2024-11-15","current":15.921478,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3924596574},{"date":"2024-11-22","current":16.208352,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3995310026},{"date":"2024-11-29","current":15.993196,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3942274937},{"date":"2024-12-06","current":17.195128,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3767039907},{"date":"2024-12-13","current":16.123201,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3532206405},{"date":"2024-12-20","current":15.239083,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3338517284},{"date":"2024-12-27","current":15.031784,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3293103202},{"date":"2025-01-03","current":14.868781,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3257392983},{"date":"2025-01-10","current":14.188417,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3108341636},{"date":"2025-01-17","current":14.939652,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3272919165},{"date":"2025-01-24","current":14.737669,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3228669546},{"date":"2025-01-31","current":14.943195,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3273695474},{"date":"2025-02-07","current":14.895357,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3263215301},{"date":"2025-02-14","current":14.766017,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3234880019},{"date":"2025-02-21","current":13.850007,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3034204117},{"date":"2025-02-28","current":14.105143,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3090098372},{"date":"2025-03-07","current":19.494515,"twenty":7.738758,"median":12.361743,"eighty":37.049678,"marketCap":2841559553},{"date":"2025-03-14","current":19.046789,"twenty":7.738758,"median":12.395055,"eighty":37.049678,"marketCap":2776298120},{"date":"2025-03-21","current":19.10473,"twenty":7.762239,"median":12.480848,"eighty":37.049678,"marketCap":2784743718},{"date":"2025-03-28","current":19.431307,"twenty":7.792713,"median":12.500409,"eighty":37.049678,"marketCap":2832346174},{"date":"2025-04-04","current":19.007284,"twenty":7.819997,"median":12.522667,"eighty":37.049678,"marketCap":2770539759},{"date":"2025-04-11","current":19.170572,"twenty":7.838704,"median":12.58472,"eighty":36.907116,"marketCap":2794340987},{"date":"2025-04-17","current":18.617499,"twenty":7.897191,"median":12.59821,"eighty":36.907116,"marketCap":2713723923},{"date":"2025-04-25","current":19.302257,"twenty":7.961868,"median":12.642845,"eighty":37.049678,"marketCap":2813535526},{"date":"2025-05-02","current":19.747349,"twenty":7.961868,"median":12.687244,"eighty":37.049678,"marketCap":2878413068},{"date":"2025-05-09","current":19.802656,"twenty":7.961868,"median":12.720968,"eighty":37.049678,"marketCap":2886474774},{"date":"2025-05-16","current":20.313591,"twenty":7.961868,"median":12.763871,"eighty":37.049678,"marketCap":2960949586},{"date":"2025-05-23","current":19.420772,"twenty":7.961868,"median":12.8059,"eighty":37.049678,"marketCap":2830810611},{"date":"2025-05-30","current":20.20561,"twenty":7.961868,"median":12.833309,"eighty":37.049678,"marketCap":2945210064},{"date":"2025-06-06","current":20.558523,"twenty":7.961868,"median":12.882984,"eighty":37.049678,"marketCap":2996651428},{"date":"2025-06-13","current":20.490047,"twenty":7.961868,"median":12.960316,"eighty":37.049678,"marketCap":2986670268},{"date":"2025-06-20","current":26.701245,"twenty":7.955767,"median":13.016397,"eighty":37.092778,"marketCap":3083166070}],"updateTime":1750641531736}}}