ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Global Net Lease Inc
7.40
+0.0100
0.14%
成交量：
15.79万
成交额：
116.49万
市值：
16.49亿
市盈率：
-4.99
高：
7.42
开：
7.35
低：
7.32
收：
7.39
数据加载中...
总览
公司
新闻
公告
2024/04/26
SEC问询函
Form CORRESP - Correspondence
2024/04/23
重要事件披露
Form 8-K - Current report
2024/04/17
重要事件披露
Form 8-K - Current report
2024/04/12
重要事件披露
Form 8-K - Current report
2024/04/10
重要事件披露
Form 8-K - Current report
2024/04/08
重要事件披露
Form 8-K - Current report
2024/04/01
重要事件披露
Form 8-K - Current report
2024/03/21
重要事件披露
Form 8-K - Current report
2024/03/20
重要事件披露
Form 8-K - Current report
2024/03/11
重要事件披露
Form 8-K - Current report
2024/03/05
重要事件披露
Form 8-K - Current report
2024/02/28
重要事件披露
Form 8-K - Current report
2024/02/28
重要事件披露
Form 8-K - Current report
2024/02/28
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/02/27
重要事件披露
Form 8-K - Current report
2024/02/27
重要事件披露
Form 8-K - Current report
2024/02/14
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/08
重要事件披露
Form 8-K - Current report
2024/01/02
重要事件披露
Form 8-K - Current report
2023/12/29
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNL/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNL\",,,,,undefined,":{"symbol":"GNL","market":"US","secType":"STK","nameCN":"Global Net Lease Inc","latestPrice":7.4,"timestamp":1752502063301,"preClose":7.39,"halted":0,"volume":157886,"delay":0,"floatShares":221211301,"shares":222883462,"eps":-1.482972,"marketStatus":"交易中","change":0.01,"latestTime":"07-14 10:08:06 EDT","open":7.35,"high":7.415,"low":7.315,"amount":1164893.1074356,"amplitude":0.013532,"askPrice":7.41,"askSize":100,"bidPrice":7.4,"bidSize":962,"shortable":3,"etf":0,"ttmEps":-1.482972,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.39,"dividendRate":0.137162,"preHourTrading":{"tag":"盘前","latestPrice":7.3514,"preClose":7.39,"latestTime":"09:21 EDT","volume":505,"amount":3712.64991,"timestamp":1752499300750},"postHourTrading":{"tag":"盘后","latestPrice":7.4842,"preClose":7.39,"latestTime":"19:46 EDT","volume":80303,"amount":593464.9193,"timestamp":1752277576946},"volumeRatio":0.74848,"impliedVol":0.5258,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNL\",,,,,undefined,":{"symbol":"GNL","floatShares":221211301,"roa":"2.05%","roe":"-9.88%","lyrEps":-0.763646,"volumeRatio":0.74848,"shares":222883462,"dividePrice":1.015,"high":7.415,"amplitude":0.013532,"preClose":7.39,"low":7.315,"week52Low":6.51,"pbRate":"0.86","psRate":"2.09","week52High":9.105,"institutionHeld":0,"latestPrice":7.4,"committee":0.811676,"eps":-1.482972,"divideRate":0.137162,"volume":157886,"delay":0,"ttmEps":-1.482972,"open":7.35,"prevYearClose":7.3,"prevWeekClose":7.39,"prevMonthClose":7.55,"prevQuarterClose":7.55,"fiveDayClose":7.61,"twentyDayClose":7.5,"sixtyDayClose":7.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18205566","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924053066-GNL","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GNL","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924053066/0001104659-24-053066-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924053066/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGY7as8ri3U3VEggp","market":"us","size":10531},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924053066/tm2412765d1_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2412765d1_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEYLcVwiyzjchEtH5x","market":"us","size":7600}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17954007","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924050199-GNL","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924050199/0001104659-24-050199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924050199/tm2412445d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2412445d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGSm6nUnmKPB6App4","market":"us","size":9555},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924050199/tm2412445d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2412445d1_8k.htm","type":"8-K","id":"NTFILEBSSiePJ5HaheANej","market":"us","size":34772},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924050199/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE6HUYYN79cZULxiKm","market":"us","size":3422}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17900061","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924048005-GNL","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924048005/0001104659-24-048005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924048005/tm2412006d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2412006d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEvrj1LULDWPrpaLc","market":"us","size":26371},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924048005/tm2412006d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2412006d1_8k.htm","type":"8-K","id":"NTFILE6vhHQHJKUXhcGcoz","market":"us","size":41732},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924048005/tm2412006d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2412006d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEB8nnCfBa23dgn23e","market":"us","size":10202}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17881881","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924046766-GNL","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924046766/0001104659-24-046766-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924046766/tm2411751d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2411751d1_8k.htm","type":"8-K","id":"NTFILEGtvjp63SQ9pnC3oH","market":"us","size":39793}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17865542","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924045455-GNL","pdf_url":"","pub_time":1712721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924045455/0001104659-24-045455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924045455/tm2411453d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2411453d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEFJnt4FAGwHc1EWZV","market":"us","size":1099661},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924045455/tm2411453d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2411453d1_8k.htm","type":"8-K","id":"NTFILEDRqdg4rg2XNeBSnV","market":"us","size":44184},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924045455/tm2411453d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2411453d1_ex10-2.htm","type":"EX-10.2","id":"NTFILECJxqqNt8mK6hiXfq","market":"us","size":106720},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924045455/tm2411453d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2411453d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE5ZYciYVyBfr6BAn3","market":"us","size":81433}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-10 12:00","pubTimestamp":1712721600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17853450","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924044433-GNL","pdf_url":"","pub_time":1712548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924044433/0001104659-24-044433-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924044433/tm2411229d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2411229d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8JNx2tpVKYjTFWp4","market":"us","size":7979},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924044433/tm2411229d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2411229d1_8k.htm","type":"8-K","id":"NTFILE3JfWDi9bNqsqJsMk","market":"us","size":39529},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924044433/tm2411229d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2411229d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDXXQ8HQ7jvNE5FGY","market":"us","size":12546}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-08 12:00","pubTimestamp":1712548800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17799026","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924041342-GNL","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924041342/0001104659-24-041342-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924041342/tm2410028d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2410028d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5dfciydqbKZ1UTxK","market":"us","size":6127},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924041342/tm2410028d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2410028d1_8k.htm","type":"8-K","id":"NTFILE4hr35aEmP75ktYPP","market":"us","size":39387},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924041342/tm2410028d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2410028d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE8RCRL4UMABgQFWaY","market":"us","size":21168}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17734272","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924036896-GNL","pdf_url":"","pub_time":1710993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924036896/0001104659-24-036896-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924036896/tm249264d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm249264d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9tkmLFenCw662Y5b","market":"us","size":7706},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924036896/tm249264d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm249264d1_8k.htm","type":"8-K","id":"NTFILE2U9QeEexr7XXmV9e","market":"us","size":41122},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924036896/tm249264d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm249264d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEBMPPe3C6NZ43wV9y","market":"us","size":5965}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-21 12:00","pubTimestamp":1710993600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17731887","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924036743-GNL","pdf_url":"","pub_time":1710907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924036743/0001104659-24-036743-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924036743/tm249381d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm249381d1_8k.htm","type":"8-K","id":"NTFILE3AZMZRduBQhRQ6Aj","market":"us","size":38369}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-20 12:00","pubTimestamp":1710907200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693451","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924033016-GNL","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924033016/0001104659-24-033016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924033016/tm248475d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm248475d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE2NXZwGfmZf4fTne1","market":"us","size":68749},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924033016/tm248475d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm248475d1_8k.htm","type":"8-K","id":"NTFILEFMsJ65ChDPLGDXi5","market":"us","size":34896}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17668385","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924030530-GNL","pdf_url":"","pub_time":1709590804000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/0001104659-24-030530-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924030530/tm247919d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm247919d1_8k.htm","type":"8-K","id":"NTFILE7MLKp5c2wXmfWoMB","market":"us","size":31826}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-05 06:20","pubTimestamp":1709590804,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646893","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924028786-GNL","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028786/0001104659-24-028786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028786/tm247483d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm247483d1_ex99-1.htm","type":"EX-99.1","id":"NTFILED5HFK7R7ErWgRvbn","market":"us","size":8110},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028786/tm247483d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm247483d1_8k.htm","type":"8-K","id":"NTFILEBoHGKyfj1xuuE8HX","market":"us","size":35913},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028786/tm247483d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm247483d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEDcL7Y6Diad7HUygB","market":"us","size":9981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646708","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924028762-GNL","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028762/0001104659-24-028762-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028762/tm247230d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm247230d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE99EABg6CGa7CETzt","market":"us","size":28680},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028762/tm247230d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm247230d2_8k.htm","type":"8-K","id":"NTFILEAMnXUguukorui34p","market":"us","size":36764}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641844","market":"us","labels":[],"media":"sec.gov","original_id":"AN152611324000007-GNL","pdf_url":"","pub_time":1709070367000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526113/0001526113-24-000007-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/gnl-20231231.htm","primary":true,"translateUrl":"","linkName":"gnl-20231231.htm","type":"10-K","id":"NTFILEGvLi7NPePxCFB8yJ","market":"us","size":11884127},{"description":"EX-3.9 ARTICLES SUPPLEMENTARY SERIES C PREFERRED STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex39articlessupplementaryr.htm","primary":false,"translateUrl":"","linkName":"ex39articlessupplementaryr.htm","type":"EX-3.9","id":"NTFILE8tZp6WHUnesE7MjX","market":"us","size":8012},{"description":"EX-4.11 DESCRIPTION OF SECURITIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex411descriptionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"ex411descriptionofsecuriti.htm","type":"EX-4.11","id":"NTFILEAWMprudcvwWUsGKD","market":"us","size":379598},{"description":"EX-10.61 FORM OF RESRICTED STOCK AWARD AGREEMENT (DIRECTORS)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex1061-formofdirectorrsuaw.htm","primary":false,"translateUrl":"","linkName":"ex1061-formofdirectorrsuaw.htm","type":"EX-10.61","id":"NTFILED6jpD34v8p59LdLp","market":"us","size":46315},{"description":"EX-10.63 NON-EMPLOYEE DIRECTOR COMPENSATION GUIDELINES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex1063non-employeedirector.htm","primary":false,"translateUrl":"","linkName":"ex1063non-employeedirector.htm","type":"EX-10.63","id":"NTFILECgWmn2snnfKoxesw","market":"us","size":36220},{"description":"EX-10.64 EMPLOYMENT AGREEMENT - MASTERSON","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex1064mastersonemploymenta.htm","primary":false,"translateUrl":"","linkName":"ex1064mastersonemploymenta.htm","type":"EX-10.64","id":"NTFILEDoDqAPzGbCiPERa3","market":"us","size":209224},{"description":"EX-10.65 EMPLOYMENT AGREEMENT - GALLOWAY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex1065gnl-gallowayemployme.htm","primary":false,"translateUrl":"","linkName":"ex1065gnl-gallowayemployme.htm","type":"EX-10.65","id":"NTFILE99abpjuTQkshKfzL","market":"us","size":227093},{"description":"EX-21.1 LIST OF SUBSIDIARIES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex211subsidiarylisting1231.htm","primary":false,"translateUrl":"","linkName":"ex211subsidiarylisting1231.htm","type":"EX-21.1","id":"NTFILEaBzaGMdEAMjYHREG","market":"us","size":381057},{"description":"EX-23.1 CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex231gnl10-k12312023.htm","primary":false,"translateUrl":"","linkName":"ex231gnl10-k12312023.htm","type":"EX-23.1","id":"NTFILEHhbyuSWhKFwBYF7o","market":"us","size":2477},{"description":"EX-31.1 SECTION 302 CO-CEO CERTIFCATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex311co-ceo302certification.htm","primary":false,"translateUrl":"","linkName":"ex311co-ceo302certification.htm","type":"EX-31.1","id":"NTFILEEsnNU2QF5nEBfCrW","market":"us","size":10939},{"description":"EX-31.2 SECTION 302 CO-CEO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex312co-ceo302certification.htm","primary":false,"translateUrl":"","linkName":"ex312co-ceo302certification.htm","type":"EX-31.2","id":"NTFILEDWYdtobgGCFFgbB2","market":"us","size":11029},{"description":"EX-31.3 SECTION 302 CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex313cfo302certification.htm","primary":false,"translateUrl":"","linkName":"ex313cfo302certification.htm","type":"EX-31.3","id":"NTFILE8f6FRH7xWLhsqhYp","market":"us","size":10916},{"description":"EX-32 SECTION 906 CERTIFCATON (CO-CEOS AND CFO)","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex32co-ceoandcfo906certifc.htm","primary":false,"translateUrl":"","linkName":"ex32co-ceoandcfo906certifc.htm","type":"EX-32","id":"NTFILEHvQG2m23vswYzwdN","market":"us","size":6950},{"description":"EX-97.1 DODD-FRANK CLAWBACK POLICY","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/ex971dodd-frankclawbackpol.htm","primary":false,"translateUrl":"","linkName":"ex971dodd-frankclawbackpol.htm","type":"EX-97.1","id":"NTFILE8FjMDNo4h4DhUP9z","market":"us","size":44819},{"description":"GRAPHIC 1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/gnl-20231231_g1.gif","primary":false,"translateUrl":"","linkName":"gnl-20231231_g1.gif","type":"GRAPHIC","id":"NTFILEEho2XSCgRevMz7ww","market":"us","size":12511},{"description":"GRAPHIC 2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000007/gnl-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"gnl-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEAmFGhVoAR9pg8Eap","market":"us","size":115954}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-28 05:46","pubTimestamp":1709070367,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640474","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924028245-GNL","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/0001104659-24-028245-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tm247230d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm247230d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDVwgydXHP66EENay","market":"us","size":90353},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tm247230d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm247230d1_8k.htm","type":"8-K","id":"NTFILEFfEPerw9psqVgD7F","market":"us","size":37653},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg001.jpg","type":"GRAPHIC","id":"NTFILE9KLgq9wp3VF4Vv32","market":"us","size":183945},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg002.jpg","type":"GRAPHIC","id":"NTFILE8RmQ2fEXsTBa18LG","market":"us","size":200733},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg003.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg003.jpg","type":"GRAPHIC","id":"NTFILE8LCTq64f4YGXS9aJ","market":"us","size":188085},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg004.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg004.jpg","type":"GRAPHIC","id":"NTFILE5569gA4Typ5wq7LE","market":"us","size":174935},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg005.jpg","type":"GRAPHIC","id":"NTFILEAZunxxes6Lr3v52a","market":"us","size":246896},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg006.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg006.jpg","type":"GRAPHIC","id":"NTFILECFYMzLedWWDCnPja","market":"us","size":210164},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg007.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg007.jpg","type":"GRAPHIC","id":"NTFILE9PhKtDv4Ua32a7BY","market":"us","size":446399},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg008.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg008.jpg","type":"GRAPHIC","id":"NTFILEFEGaUMdbuEurso7W","market":"us","size":403885},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg009.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg009.jpg","type":"GRAPHIC","id":"NTFILE6gaCNiSFpJmLoHzN","market":"us","size":171240},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg010.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg010.jpg","type":"GRAPHIC","id":"NTFILE5EoFjFvjwAgVxEPc","market":"us","size":167709},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg011.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg011.jpg","type":"GRAPHIC","id":"NTFILEFsfV8Fe9druAMpXg","market":"us","size":166536},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg012.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg012.jpg","type":"GRAPHIC","id":"NTFILEBjKTLCJy1kn8YEbM","market":"us","size":161960},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg013.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg013.jpg","type":"GRAPHIC","id":"NTFILEH3h8JKpc7ybtUpng","market":"us","size":129461},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg014.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg014.jpg","type":"GRAPHIC","id":"NTFILE76ak42ddRjMP184G","market":"us","size":175856},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg015.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg015.jpg","type":"GRAPHIC","id":"NTFILEBAMDQSgVgu7rVp4U","market":"us","size":154678},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg016.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg016.jpg","type":"GRAPHIC","id":"NTFILEHUTdhWnCc6ixpC7D","market":"us","size":141251},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg017.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg017.jpg","type":"GRAPHIC","id":"NTFILEEwCLhy9sqb68X1Wm","market":"us","size":164151},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg018.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg018.jpg","type":"GRAPHIC","id":"NTFILEBT1UoTvLhfR2nkT2","market":"us","size":172829},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg019.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg019.jpg","type":"GRAPHIC","id":"NTFILE2JgJ36zzCaGrunt5","market":"us","size":158110},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg020.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg020.jpg","type":"GRAPHIC","id":"NTFILE3hwiz2Lj7hXzA7Fh","market":"us","size":157201},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg021.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg021.jpg","type":"GRAPHIC","id":"NTFILE2xpCE7vQQgiN6vXc","market":"us","size":195417},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg022.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg022.jpg","type":"GRAPHIC","id":"NTFILE5MEfBtqZoYKa716z","market":"us","size":168480},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg023.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg023.jpg","type":"GRAPHIC","id":"NTFILEEkGQ8qGLN4z3mq3r","market":"us","size":177895},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg024.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg024.jpg","type":"GRAPHIC","id":"NTFILEHi4ZRFHQXr9EeRNk","market":"us","size":191832},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg025.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg025.jpg","type":"GRAPHIC","id":"NTFILEBqckV3WkKqPFhkeV","market":"us","size":179679},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg026.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg026.jpg","type":"GRAPHIC","id":"NTFILEHqYF7vM42WATqe2w","market":"us","size":245592},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg027.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg027.jpg","type":"GRAPHIC","id":"NTFILE3YPc9apsvZABxmxz","market":"us","size":119709},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg028.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg028.jpg","type":"GRAPHIC","id":"NTFILEEBbYy9Wb3FJT7r1S","market":"us","size":164940},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924028245/tmb-20240226x8kg029.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240226x8kg029.jpg","type":"GRAPHIC","id":"NTFILE7coVSif9mcbCdPoW","market":"us","size":165404}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640331","market":"us","labels":[],"media":"sec.gov","original_id":"AN152611324000006-GNL","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000006/0001526113-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 EARNINGS RELEASE 12.31.23","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000006/ex991-gnlearningsrelease12.htm","primary":true,"translateUrl":"","linkName":"ex991-gnlearningsrelease12.htm","type":"EX-99.1","id":"NTFILE2dsvfPKGudE7RSGx","market":"us","size":432414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000006/gnl-20240227.htm","primary":false,"translateUrl":"","linkName":"gnl-20240227.htm","type":"8-K","id":"NTFILE3QMxiJc1SXB7AWJ6","market":"us","size":43450},{"description":"EX-99.2 SUPPLEMENTAL 12.31.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000006/ex992-gnlsupplementalinfor.htm","primary":false,"translateUrl":"","linkName":"ex992-gnlsupplementalinfor.htm","type":"EX-99.2","id":"NTFILEEz56L2Rrhkvq5NzM","market":"us","size":920755},{"description":"GRAPHIC 1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000152611324000006/image3a12a.gif","primary":false,"translateUrl":"","linkName":"image3a12a.gif","type":"GRAPHIC","id":"NTFILEBhVSeSF3feKYuSfo","market":"us","size":12511}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593416","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021027-GNL","pdf_url":"","pub_time":1707861982000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GNL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/0001104659-24-021027-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021027/tv01025-globalnetleaseinc.htm","primary":true,"translateUrl":"","linkName":"tv01025-globalnetleaseinc.htm","type":"SC 13G/A","id":"NTFILEBSAG1WJKmnQ49cPV","market":"us","size":11466}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:06","pubTimestamp":1707861982,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577287","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924011871-GNL","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924011871/0001104659-24-011871-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924011871/tm245120d1_99-1.htm","primary":true,"translateUrl":"","linkName":"tm245120d1_99-1.htm","type":"EX-99.1","id":"NTFILE6RUWV7kPPiCaVfUc","market":"us","size":9581},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924011871/tm245120d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm245120d1_8k.htm","type":"8-K","id":"NTFILEAEZGzmCWRmAizmQA","market":"us","size":33136}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532635","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924000012-GNL","pdf_url":"","pub_time":1704171600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924000012/0001104659-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924000012/tm2333507d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2333507d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4weU5Df6ZPzgjFVi","market":"us","size":6943},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924000012/tm2333507d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2333507d1_8k.htm","type":"8-K","id":"NTFILEExZEU6918FCcfkGF","market":"us","size":37219},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465924000012/tm2333507d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2333507d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEDuySpgq88SeFSDRq","market":"us","size":4911}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-02 13:00","pubTimestamp":1704171600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532633","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923130498-GNL","pdf_url":"","pub_time":1703826000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526113/000110465923130498/0001104659-23-130498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526113/000110465923130498/tm2333887d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2333887d1_8k.htm","type":"8-K","id":"NTFILE258RLPSaEvsTb1TK","market":"us","size":31311}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-29 13:00","pubTimestamp":1703826000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":4,"totalSize":406,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNL\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"GNL","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Global Net Lease Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-16"},{"market":"US","date":"2025-05-07","symbol":"GNL","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-04-11","symbol":"GNL","amount":0.19,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Global Net Lease Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-27","symbol":"GNL","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-01-13","symbol":"GNL","amount":0.275,"announcedDate":"2025-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Global Net Lease Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-14","value":0.0591667,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.0591667,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-15","value":0.0591667,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.0591667,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-15","value":0.0591667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNL","date":"2025-07-11","current":-5.699577,"percent":0.371589,"low":-105.107789,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"high":1961.987213,"avg":178.527712,"sd":396.355675,"marketCap":1693914311},"quantilePoints":[{"date":"2020-07-17","current":30.736424,"twenty":-59.839018,"median":33.181277,"eighty":64.731459,"marketCap":1469231818},{"date":"2020-07-24","current":30.044247,"twenty":-59.448102,"median":33.181277,"eighty":64.731459,"marketCap":1436145039},{"date":"2020-07-31","current":31.147989,"twenty":-58.999273,"median":33.181277,"eighty":64.731459,"marketCap":1488905037},{"date":"2020-08-07","current":41.326331,"twenty":-53.252963,"median":33.212186,"eighty":64.731459,"marketCap":1570524554},{"date":"2020-08-14","current":41.491071,"twenty":-53.252963,"median":33.474916,"eighty":64.731459,"marketCap":1576785187},{"date":"2020-08-21","current":41.020384,"twenty":-53.252963,"median":33.567644,"eighty":64.731459,"marketCap":1558897664},{"date":"2020-08-28","current":41.844087,"twenty":-53.252963,"median":34.91525,"eighty":64.731459,"marketCap":1590200830},{"date":"2020-09-04","current":41.208659,"twenty":-53.252963,"median":35.390446,"eighty":64.731459,"marketCap":1566052673},{"date":"2020-09-11","current":40.432025,"twenty":-53.252963,"median":35.499696,"eighty":64.731459,"marketCap":1536538260},{"date":"2020-09-18","current":39.325911,"twenty":-53.252963,"median":35.709885,"eighty":64.731459,"marketCap":1494502580},{"date":"2020-09-25","current":36.24291,"twenty":-53.252963,"median":35.793948,"eighty":64.731459,"marketCap":1377339301},{"date":"2020-10-02","current":39.302376,"twenty":-53.183502,"median":35.894823,"eighty":64.731459,"marketCap":1493608203},{"date":"2020-10-09","current":38.313933,"twenty":-53.183502,"median":36.046136,"eighty":64.731459,"marketCap":1456044404},{"date":"2020-10-16","current":36.807734,"twenty":-53.183502,"median":36.130199,"eighty":64.731459,"marketCap":1398804329},{"date":"2020-10-23","current":37.301956,"twenty":-52.928814,"median":36.195841,"eighty":64.731459,"marketCap":1417586229},{"date":"2020-10-30","current":33.48939,"twenty":-52.836201,"median":36.195841,"eighty":64.731459,"marketCap":1272697289},{"date":"2020-11-06","current":39.689446,"twenty":-30.011371,"median":36.231074,"eighty":64.731459,"marketCap":1278158934},{"date":"2020-11-13","current":45.919605,"twenty":-29.897641,"median":36.298325,"eighty":64.731459,"marketCap":1478794954},{"date":"2020-11-20","current":46.169924,"twenty":-29.837431,"median":36.33195,"eighty":64.731459,"marketCap":1486856223},{"date":"2020-11-27","current":47.226826,"twenty":-29.717011,"median":36.430481,"eighty":64.731459,"marketCap":1520892690},{"date":"2020-12-04","current":48.673112,"twenty":-29.696941,"median":36.533701,"eighty":64.731459,"marketCap":1567468910},{"date":"2020-12-11","current":46.948693,"twenty":-29.696941,"median":36.634576,"eighty":64.731459,"marketCap":1511935725},{"date":"2020-12-18","current":47.588397,"twenty":-29.696941,"median":36.802702,"eighty":64.731459,"marketCap":1532536745},{"date":"2020-12-24","current":47.226826,"twenty":-29.696941,"median":36.853139,"eighty":64.731459,"marketCap":1520892690},{"date":"2020-12-31","current":47.671837,"twenty":-29.696941,"median":37.021265,"eighty":64.731459,"marketCap":1535223835},{"date":"2021-01-08","current":46.364616,"twenty":-29.696941,"median":37.071703,"eighty":64.731459,"marketCap":1493126098},{"date":"2021-01-15","current":47.171199,"twenty":-29.696941,"median":37.239828,"eighty":64.731459,"marketCap":1519101297},{"date":"2021-01-22","current":47.199012,"twenty":-29.696941,"median":37.324927,"eighty":64.731459,"marketCap":1519996994},{"date":"2021-01-29","current":44.807077,"twenty":-29.696941,"median":37.475204,"eighty":64.731459,"marketCap":1442967093},{"date":"2021-02-05","current":48.645299,"twenty":-29.696941,"median":38.171472,"eighty":64.731459,"marketCap":1566573213},{"date":"2021-02-12","current":51.510059,"twenty":-29.696941,"median":38.714017,"eighty":64.731459,"marketCap":1658829955},{"date":"2021-02-19","current":50.258465,"twenty":-29.696941,"median":39.287296,"eighty":64.731459,"marketCap":1618523611},{"date":"2021-02-26","current":156.062205,"twenty":-29.696941,"median":39.372979,"eighty":64.750288,"marketCap":1682038444},{"date":"2021-03-05","current":153.290379,"twenty":-29.710321,"median":40.221303,"eighty":64.975968,"marketCap":1652163703},{"date":"2021-03-12","current":158.750036,"twenty":-29.710321,"median":40.770488,"eighty":65.036478,"marketCap":1711007890},{"date":"2021-03-19","current":150.350563,"twenty":-29.710321,"median":41.063217,"eighty":65.225677,"marketCap":1620478372},{"date":"2021-03-26","current":153.290379,"twenty":-29.696941,"median":41.185125,"eighty":65.339861,"marketCap":1652163703},{"date":"2021-04-01","current":156.1462,"twenty":-29.696941,"median":41.232193,"eighty":65.489871,"marketCap":1682943739},{"date":"2021-04-09","current":154.970273,"twenty":-29.710321,"median":41.515023,"eighty":65.679354,"marketCap":1670269607},{"date":"2021-04-16","current":158.414057,"twenty":-29.420606,"median":41.749949,"eighty":65.851294,"marketCap":1707386709},{"date":"2021-04-23","current":159.673978,"twenty":-29.406826,"median":41.875523,"eighty":66.029934,"marketCap":1720966137},{"date":"2021-04-30","current":161.269878,"twenty":-29.406826,"median":42.285766,"eighty":66.19724,"marketCap":1738166745},{"date":"2021-05-07","current":340.626919,"twenty":-29.372376,"median":43.313958,"eighty":66.379941,"marketCap":1826100912},{"date":"2021-05-14","current":331.733266,"twenty":-29.151894,"median":44.575912,"eighty":66.743815,"marketCap":1778422037},{"date":"2021-05-21","current":338.670315,"twenty":-28.910741,"median":45.084069,"eighty":67.148246,"marketCap":1815611560},{"date":"2021-05-28","current":347.563968,"twenty":-28.738489,"median":45.863979,"eighty":67.597613,"marketCap":1863290435},{"date":"2021-06-04","current":353.43378,"twenty":-28.580018,"median":46.281177,"eighty":68.252404,"marketCap":1894758492},{"date":"2021-06-11","current":352.188668,"twenty":-28.152833,"median":46.573215,"eighty":73.0169,"marketCap":1888083450},{"date":"2021-06-18","current":330.317345,"twenty":-27.766989,"median":46.87916,"eighty":73.77108,"marketCap":1770831286},{"date":"2021-06-25","current":338.908886,"twenty":-27.174443,"median":46.9626,"eighty":74.071212,"marketCap":1816890539},{"date":"2021-07-02","current":342.016465,"twenty":-26.602567,"median":47.12948,"eighty":74.325171,"marketCap":1833550269},{"date":"2021-07-09","current":339.82288,"twenty":-26.478546,"median":47.171199,"eighty":74.455998,"marketCap":1821790460},{"date":"2021-07-16","current":336.715301,"twenty":-26.271844,"median":47.266947,"eighty":74.517563,"marketCap":1805130730},{"date":"2021-07-23","current":337.994893,"twenty":-25.403695,"median":47.393387,"eighty":74.725348,"marketCap":1811990619},{"date":"2021-07-30","current":337.629295,"twenty":-24.473535,"median":47.504958,"eighty":74.848479,"marketCap":1810030651},{"date":"2021-08-06","current":754.924647,"twenty":21.525324,"median":47.61621,"eighty":75.017785,"marketCap":1826162722},{"date":"2021-08-13","current":730.958785,"twenty":23.512007,"median":47.899942,"eighty":75.179395,"marketCap":1768189302},{"date":"2021-08-20","current":719.389059,"twenty":23.85717,"median":48.433072,"eighty":75.364092,"marketCap":1740202134},{"date":"2021-08-27","current":709.058946,"twenty":24.077622,"median":48.820039,"eighty":75.795052,"marketCap":1715213591},{"date":"2021-09-03","current":712.777787,"twenty":24.68633,"median":49.133902,"eighty":76.079793,"marketCap":1724209467},{"date":"2021-09-10","current":677.242199,"twenty":25.371113,"median":49.333634,"eighty":77.18028,"marketCap":1638248879},{"date":"2021-09-17","current":672.696949,"twenty":25.688785,"median":49.660943,"eighty":107.769745,"marketCap":1627253920},{"date":"2021-09-24","current":672.696949,"twenty":26.078257,"median":50.132559,"eighty":109.788604,"marketCap":1627253920},{"date":"2021-10-01","current":678.895017,"twenty":26.358325,"median":50.32391,"eighty":110.395429,"marketCap":1642247045},{"date":"2021-10-08","current":655.755564,"twenty":26.583359,"median":51.041066,"eighty":111.072272,"marketCap":1586272709},{"date":"2021-10-15","current":676.002585,"twenty":27.453975,"median":51.468339,"eighty":111.247318,"marketCap":1635250253},{"date":"2021-10-22","current":676.002585,"twenty":28.633866,"median":52.600668,"eighty":111.924161,"marketCap":1635250253},{"date":"2021-10-29","current":661.953632,"twenty":29.306418,"median":54.716,"eighty":112.822728,"marketCap":1601265835},{"date":"2021-11-05","current":293.838475,"twenty":30.033022,"median":56.626171,"eighty":113.371205,"marketCap":1665182636},{"date":"2021-11-12","current":285.635788,"twenty":30.459553,"median":57.417745,"eighty":114.223093,"marketCap":1618698009},{"date":"2021-11-19","current":272.511489,"twenty":30.7252,"median":59.020274,"eighty":114.433148,"marketCap":1544322606},{"date":"2021-11-26","current":264.12652,"twenty":30.811254,"median":59.26885,"eighty":115.623458,"marketCap":1496804987},{"date":"2021-12-03","current":265.037929,"twenty":31.114316,"median":59.519299,"eighty":117.327236,"marketCap":1501969946},{"date":"2021-12-10","current":276.886255,"twenty":31.230302,"median":59.972428,"eighty":132.40366,"marketCap":1569114407},{"date":"2021-12-17","current":270.141824,"twenty":31.303092,"median":60.207753,"eighty":139.92093,"marketCap":1530893714},{"date":"2021-12-23","current":272.511489,"twenty":31.564713,"median":60.368645,"eighty":140.782171,"marketCap":1544322606},{"date":"2021-12-31","current":278.526792,"twenty":31.830535,"median":60.575384,"eighty":141.735688,"marketCap":1578411332},{"date":"2022-01-07","current":284.724378,"twenty":32.235716,"median":60.728719,"eighty":143.335136,"marketCap":1613533051},{"date":"2022-01-14","current":274.881154,"twenty":32.745453,"median":61.00738,"eighty":144.626997,"marketCap":1557751498},{"date":"2022-01-21","current":256.835242,"twenty":33.008183,"median":61.145328,"eighty":145.211411,"marketCap":1455485319},{"date":"2022-01-28","current":257.199806,"twenty":33.104003,"median":61.279026,"eighty":145.565135,"marketCap":1457551302},{"date":"2022-02-04","current":253.189604,"twenty":33.209095,"median":61.511699,"eighty":146.103411,"marketCap":1434825485},{"date":"2022-02-11","current":261.027727,"twenty":33.413097,"median":61.695088,"eighty":146.995411,"marketCap":1479244128},{"date":"2022-02-18","current":263.397392,"twenty":33.542917,"median":61.83263,"eighty":148.271893,"marketCap":1492673020},{"date":"2022-02-25","current":131.237025,"twenty":33.653335,"median":61.888997,"eighty":148.872256,"marketCap":1491640029},{"date":"2022-03-04","current":135.599475,"twenty":34.435471,"median":62.031301,"eighty":148.872256,"marketCap":1541223631},{"date":"2022-03-11","current":135.054169,"twenty":35.165236,"median":62.204955,"eighty":148.872256,"marketCap":1535025681},{"date":"2022-03-18","current":137.053625,"twenty":35.408578,"median":62.264206,"eighty":148.872256,"marketCap":1557751498},{"date":"2022-03-25","current":138.780428,"twenty":35.513059,"median":62.321667,"eighty":148.872256,"marketCap":1577378341},{"date":"2022-04-01","current":145.051449,"twenty":35.750235,"median":62.375194,"eighty":148.872256,"marketCap":1648654769},{"date":"2022-04-08","current":136.96274,"twenty":35.807398,"median":62.511161,"eighty":148.872256,"marketCap":1556718506},{"date":"2022-04-14","current":137.417162,"twenty":35.893837,"median":62.546468,"eighty":148.872256,"marketCap":1561883465},{"date":"2022-04-22","current":137.053625,"twenty":36.002108,"median":62.607624,"eighty":148.872256,"marketCap":1557751498},{"date":"2022-04-29","current":127.510766,"twenty":36.110024,"median":62.673163,"eighty":148.872256,"marketCap":1449287369},{"date":"2022-05-06","current":79.810403,"twenty":36.189438,"median":62.810704,"eighty":148.872256,"marketCap":1414479781},{"date":"2022-05-13","current":78.819332,"twenty":36.261337,"median":62.887117,"eighty":148.872256,"marketCap":1396915021},{"date":"2022-05-20","current":79.518912,"twenty":36.313141,"median":62.950774,"eighty":148.872256,"marketCap":1409313675},{"date":"2022-05-27","current":84.299374,"twenty":36.409288,"median":63.026971,"eighty":148.872256,"marketCap":1494037811},{"date":"2022-06-03","current":84.590866,"twenty":36.472633,"median":63.087895,"eighty":148.872256,"marketCap":1499203917},{"date":"2022-06-10","current":82.142336,"twenty":36.583711,"median":63.169892,"eighty":148.872256,"marketCap":1455808628},{"date":"2022-06-17","current":77.595067,"twenty":36.690054,"median":63.279845,"eighty":148.872256,"marketCap":1375217377},{"date":"2022-06-24","current":84.066181,"twenty":36.834977,"median":63.360725,"eighty":149.241833,"marketCap":1489904927},{"date":"2022-07-01","current":83.832988,"twenty":37.011163,"median":63.49336,"eighty":149.241833,"marketCap":1485772042},{"date":"2022-07-08","current":81.209563,"twenty":37.064978,"median":63.60539,"eighty":149.241833,"marketCap":1439277089},{"date":"2022-07-15","current":85.232147,"twenty":37.222709,"median":63.718514,"eighty":149.241833,"marketCap":1510569350},{"date":"2022-07-22","current":87.272589,"twenty":37.315739,"median":63.811521,"eighty":149.241833,"marketCap":1546732091},{"date":"2022-07-29","current":87.972169,"twenty":37.452974,"median":64.186121,"eighty":149.241833,"marketCap":1559130745},{"date":"2022-08-05","current":104.343634,"twenty":38.134319,"median":64.36181,"eighty":149.241833,"marketCap":1504530865},{"date":"2022-08-12","current":107.351481,"twenty":38.648121,"median":64.51624,"eighty":149.241833,"marketCap":1547901007},{"date":"2022-08-19","current":103.985557,"twenty":39.296344,"median":64.675158,"eighty":149.241833,"marketCap":1499367753},{"date":"2022-08-26","current":100.476403,"twenty":39.562859,"median":64.754039,"eighty":149.241833,"marketCap":1448769255},{"date":"2022-09-02","current":95.248479,"twenty":40.235206,"median":64.997704,"eighty":149.241833,"marketCap":1373387818},{"date":"2022-09-09","current":97.182095,"twenty":40.703376,"median":65.028292,"eighty":149.241833,"marketCap":1401268623},{"date":"2022-09-16","current":95.033633,"twenty":41.001557,"median":65.19029,"eighty":149.241833,"marketCap":1370289951},{"date":"2022-09-23","current":87.084324,"twenty":41.175711,"median":65.318681,"eighty":149.241833,"marketCap":1255668862},{"date":"2022-09-30","current":76.270399,"twenty":41.246314,"median":65.575462,"eighty":149.241833,"marketCap":1099742877},{"date":"2022-10-07","current":75.267783,"twenty":41.519813,"median":65.680568,"eighty":149.241833,"marketCap":1085286163},{"date":"2022-10-14","current":75.052937,"twenty":41.749949,"median":65.861076,"eighty":149.241833,"marketCap":1082188296},{"date":"2022-10-21","current":78.41886,"twenty":41.88181,"median":66.056926,"eighty":149.241833,"marketCap":1130721549},{"date":"2022-10-28","current":87.514016,"twenty":42.29226,"median":66.217414,"eighty":149.241833,"marketCap":1261864597},{"date":"2022-11-04","current":60.037639,"twenty":43.318287,"median":66.289341,"eighty":149.241833,"marketCap":1312843046},{"date":"2022-11-11","current":61.112801,"twenty":44.585866,"median":66.289341,"eighty":149.241833,"marketCap":1336353623},{"date":"2022-11-18","current":62.153422,"twenty":45.089404,"median":66.289341,"eighty":149.241833,"marketCap":1359108871},{"date":"2022-11-25","current":63.146741,"twenty":45.791664,"median":66.289341,"eighty":149.241833,"marketCap":1380829789},{"date":"2022-12-02","current":64.234663,"twenty":46.297864,"median":66.289341,"eighty":149.241833,"marketCap":1404619365},{"date":"2022-12-09","current":63.903556,"twenty":46.581559,"median":66.289341,"eighty":149.241833,"marketCap":1397379059},{"date":"2022-12-16","current":62.248023,"twenty":46.881942,"median":66.289341,"eighty":149.241833,"marketCap":1361177529},{"date":"2022-12-23","current":61.0655,"twenty":46.965381,"median":66.289341,"eighty":149.241833,"marketCap":1335319294},{"date":"2022-12-30","current":59.457269,"twenty":47.104448,"median":66.289341,"eighty":149.241833,"marketCap":1300152093},{"date":"2023-01-06","current":62.011519,"twenty":47.160074,"median":66.289341,"eighty":149.241833,"marketCap":1356005882},{"date":"2023-01-13","current":65.180681,"twenty":47.243514,"median":66.289341,"eighty":149.241833,"marketCap":1425305954},{"date":"2023-01-20","current":66.599709,"twenty":47.343641,"median":66.399554,"eighty":149.241833,"marketCap":1456335837},{"date":"2023-01-27","current":69.059357,"twenty":47.466468,"median":66.599709,"eighty":149.241833,"marketCap":1510120967},{"date":"2023-02-03","current":70.998695,"twenty":47.588397,"median":66.891465,"eighty":149.241833,"marketCap":1552528474},{"date":"2023-02-10","current":68.207941,"twenty":47.671837,"median":67.405027,"eighty":149.241833,"marketCap":1491503038},{"date":"2023-02-17","current":68.302542,"twenty":48.185684,"median":67.593029,"eighty":149.241833,"marketCap":1493571696},{"date":"2023-02-24","current":122.336617,"twenty":48.673112,"median":67.726003,"eighty":149.241833,"marketCap":1470853151},{"date":"2023-03-03","current":124.40137,"twenty":48.917868,"median":68.207941,"eighty":149.241833,"marketCap":1495677677},{"date":"2023-03-10","current":112.184915,"twenty":48.917868,"median":68.464249,"eighty":149.241833,"marketCap":1348799232},{"date":"2023-03-17","current":105.560499,"twenty":49.242114,"median":69.059357,"eighty":149.241833,"marketCap":1269153879},{"date":"2023-03-24","current":104.614154,"twenty":49.629392,"median":71.140598,"eighty":149.241833,"marketCap":1257775971},{"date":"2023-03-31","current":110.63635,"twenty":50.155385,"median":73.013052,"eighty":148.872256,"marketCap":1330180838},{"date":"2023-04-06","current":107.625252,"twenty":50.337,"median":73.686427,"eighty":149.241833,"marketCap":1293978405},{"date":"2023-04-14","current":100.320555,"twenty":51.114342,"median":73.955777,"eighty":149.611409,"marketCap":1206154031},{"date":"2023-04-21","current":97.825447,"twenty":51.541133,"median":74.263605,"eighty":149.611409,"marketCap":1176155346},{"date":"2023-04-28","current":95.932606,"twenty":53.322554,"median":74.379041,"eighty":149.980986,"marketCap":1153397723},{"date":"2023-05-05","current":95.846568,"twenty":54.905352,"median":74.494476,"eighty":150.350563,"marketCap":1152363285},{"date":"2023-05-12","current":1874.917823,"twenty":54.905352,"median":74.686869,"eighty":151.442495,"marketCap":1109951351},{"date":"2023-05-19","current":1793.538346,"twenty":54.905352,"median":74.783065,"eighty":152.282442,"marketCap":1061774701},{"date":"2023-05-26","current":1615.754176,"twenty":54.905352,"median":74.93698,"eighty":153.290379,"marketCap":956526472},{"date":"2023-06-02","current":1687.448895,"twenty":54.905352,"median":75.033176,"eighty":154.970273,"marketCap":998969746},{"date":"2023-06-09","current":1853.570807,"twenty":54.905352,"median":75.090894,"eighty":156.230194,"marketCap":1097313918},{"date":"2023-06-16","current":1906.030358,"twenty":54.905352,"median":75.285155,"eighty":157.322126,"marketCap":1128369972},{"date":"2023-06-23","current":1708.432716,"twenty":54.276357,"median":75.45644,"eighty":158.481253,"marketCap":1011392168},{"date":"2023-06-30","current":1805.023402,"twenty":53.647362,"median":75.783508,"eighty":159.455592,"marketCap":1068573854},{"date":"2023-07-07","current":1843.078897,"twenty":53.647362,"median":75.975901,"eighty":159.623581,"marketCap":1091102707},{"date":"2023-07-14","current":1878.051931,"twenty":53.647362,"median":76.234591,"eighty":160.581121,"marketCap":1111806743},{"date":"2023-07-21","current":1961.987213,"twenty":53.647362,"median":76.897542,"eighty":198.366974,"marketCap":1161496430},{"date":"2023-07-28","current":1911.276314,"twenty":53.647362,"median":77.478471,"eighty":254.356208,"marketCap":1131475578},{"date":"2023-08-04","current":-43.814554,"twenty":51.498934,"median":77.774322,"eighty":255.267618,"marketCap":1093173111},{"date":"2023-08-11","current":-46.013289,"twenty":50.236215,"median":77.774322,"eighty":255.267618,"marketCap":1148031573},{"date":"2023-08-18","current":-44.056163,"twenty":48.98462,"median":77.774322,"eighty":255.267618,"marketCap":1099201270},{"date":"2023-08-25","current":-44.597496,"twenty":48.661987,"median":77.774322,"eighty":255.267618,"marketCap":1112707524},{"date":"2023-09-01","current":-47.262519,"twenty":47.649586,"median":77.774322,"eighty":255.267618,"marketCap":1179199851},{"date":"2023-09-08","current":-46.512981,"twenty":47.577272,"median":77.774322,"eighty":255.267618,"marketCap":1160498884},{"date":"2023-09-15","current":-105.107789,"twenty":47.38258,"median":77.774322,"eighty":255.267618,"marketCap":2622439328},{"date":"2023-09-22","current":-94.155226,"twenty":47.2157,"median":77.774322,"eighty":255.267618,"marketCap":2349172883},{"date":"2023-09-29","current":-87.988657,"twenty":47.143386,"median":77.774322,"eighty":255.267618,"marketCap":2195316986},{"date":"2023-10-06","current":-78.968899,"twenty":46.993195,"median":77.774322,"eighty":255.267618,"marketCap":1970274031},{"date":"2023-10-13","current":-73.998828,"twenty":46.881942,"median":77.774322,"eighty":255.267618,"marketCap":1846270770},{"date":"2023-10-20","current":-74.274943,"twenty":46.581559,"median":77.774322,"eighty":255.267618,"marketCap":1853159840},{"date":"2023-10-27","current":-71.973985,"twenty":46.364616,"median":78.411244,"eighty":255.376987,"marketCap":1795750923},{"date":"2023-11-03","current":-77.772401,"twenty":45.891792,"median":78.411244,"eighty":255.376987,"marketCap":1940421394},{"date":"2023-11-10","current":-10.432707,"twenty":45.057395,"median":78.411244,"eighty":255.376987,"marketCap":1835864249},{"date":"2023-11-17","current":-11.49034,"twenty":41.961759,"median":78.411244,"eighty":255.376987,"marketCap":2021978147},{"date":"2023-11-24","current":-11.39894,"twenty":41.844087,"median":78.411244,"eighty":255.376987,"marketCap":2005894230},{"date":"2023-12-01","current":-11.464226,"twenty":41.491071,"median":78.411244,"eighty":255.376987,"marketCap":2017382742},{"date":"2023-12-08","current":-12.1432,"twenty":41.2369,"median":78.164399,"eighty":255.340531,"marketCap":2136863269},{"date":"2023-12-15","current":-12.61326,"twenty":41.140904,"median":78.164399,"eighty":255.340531,"marketCap":2219580557},{"date":"2023-12-22","current":-12.678546,"twenty":40.907419,"median":78.164399,"eighty":255.340531,"marketCap":2231069069},{"date":"2023-12-29","current":-13.200834,"twenty":40.432025,"median":78.411244,"eighty":255.376987,"marketCap":2322977166},{"date":"2024-01-05","current":-12.756889,"twenty":39.850477,"median":78.415052,"eighty":255.376987,"marketCap":2244855283},{"date":"2024-01-12","current":-12.169315,"twenty":39.29936,"median":78.415052,"eighty":255.376987,"marketCap":2141458674},{"date":"2024-01-19","current":-11.411997,"twenty":38.648121,"median":78.41886,"eighty":255.376987,"marketCap":2008191932},{"date":"2024-01-26","current":-11.620912,"twenty":38.036228,"median":78.415052,"eighty":255.376987,"marketCap":2044955171},{"date":"2024-02-02","current":-11.098624,"twenty":37.320333,"median":78.415052,"eighty":255.376987,"marketCap":1953047074},{"date":"2024-02-09","current":-10.628565,"twenty":36.7842,"median":78.415052,"eighty":255.376987,"marketCap":1870329786},{"date":"2024-02-16","current":-10.654679,"twenty":36.233496,"median":78.415052,"eighty":255.376987,"marketCap":1874925191},{"date":"2024-02-23","current":-9.884304,"twenty":35.875773,"median":78.415052,"eighty":255.376987,"marketCap":1739360747},{"date":"2024-03-01","current":-7.817802,"twenty":35.32507,"median":77.631091,"eighty":255.376987,"marketCap":1656670359},{"date":"2024-03-08","current":-8.078034,"twenty":33.654131,"median":77.380368,"eighty":255.376987,"marketCap":1711816113},{"date":"2024-03-15","current":-7.969604,"twenty":31.896289,"median":76.545697,"eighty":255.376987,"marketCap":1688838716},{"date":"2024-03-22","current":-8.457539,"twenty":31.353772,"median":76.149054,"eighty":255.376987,"marketCap":1792237005},{"date":"2024-03-28","current":-8.273208,"twenty":31.241527,"median":75.918183,"eighty":255.376987,"marketCap":1753175429},{"date":"2024-04-05","current":-8.067191,"twenty":31.136765,"median":75.524582,"eighty":255.376987,"marketCap":1709518374},{"date":"2024-04-12","current":-7.405768,"twenty":30.848669,"median":75.321765,"eighty":255.376987,"marketCap":1569356249},{"date":"2024-04-19","current":-7.178065,"twenty":30.713975,"median":75.157485,"eighty":255.376987,"marketCap":1521103714},{"date":"2024-04-26","current":-7.520017,"twenty":30.399689,"median":75.052937,"eighty":255.376987,"marketCap":1593566712},{"date":"2024-05-03","current":-7.715624,"twenty":30.025539,"median":74.956219,"eighty":255.376987,"marketCap":1635017869},{"date":"2024-05-10","current":-7.235726,"twenty":29.263512,"median":74.802305,"eighty":255.376987,"marketCap":1698738664},{"date":"2024-05-17","current":-7.598002,"twenty":28.416968,"median":74.686869,"eighty":255.376987,"marketCap":1783790532},{"date":"2024-05-24","current":-7.304265,"twenty":27.435745,"median":74.494476,"eighty":255.376987,"marketCap":1714829558},{"date":"2024-05-31","current":-7.323847,"twenty":26.751727,"median":74.455998,"eighty":255.376987,"marketCap":1719426956},{"date":"2024-06-07","current":-7.255309,"twenty":26.416044,"median":74.302084,"eighty":255.376987,"marketCap":1703336062},{"date":"2024-06-14","current":-7.059484,"twenty":26.134379,"median":73.955777,"eighty":255.376987,"marketCap":1657362079},{"date":"2024-06-21","current":-6.971363,"twenty":25.723416,"median":73.763384,"eighty":255.376987,"marketCap":1636673787},{"date":"2024-06-28","current":-7.196561,"twenty":25.486214,"median":73.013052,"eighty":255.376987,"marketCap":1689543867},{"date":"2024-07-05","current":-7.402177,"twenty":24.807609,"median":71.211549,"eighty":255.376987,"marketCap":1737816549},{"date":"2024-07-12","current":-7.686123,"twenty":24.187462,"median":69.17761,"eighty":255.376987,"marketCap":1804478824},{"date":"2024-07-19","current":-8.283389,"twenty":23.897983,"median":68.373493,"eighty":255.376987,"marketCap":1944699472},{"date":"2024-07-26","current":-8.772951,"twenty":23.661501,"median":67.758582,"eighty":255.376987,"marketCap":2059634429},{"date":"2024-08-02","current":-8.283389,"twenty":22.298758,"median":66.741612,"eighty":255.376987,"marketCap":1944699472},{"date":"2024-08-09","current":-7.595577,"twenty":-6.930239,"median":66.034423,"eighty":255.376987,"marketCap":1854665128},{"date":"2024-08-16","current":-7.746357,"twenty":-7.008569,"median":65.464487,"eighty":255.376987,"marketCap":1891482301},{"date":"2024-08-23","current":-8.085614,"twenty":-7.06769,"median":65.111309,"eighty":255.376987,"marketCap":1974320942},{"date":"2024-08-30","current":-8.123309,"twenty":-7.147605,"median":64.565769,"eighty":255.376987,"marketCap":1983525236},{"date":"2024-09-06","current":-8.245818,"twenty":-7.188728,"median":64.210392,"eighty":255.376987,"marketCap":2013439190},{"date":"2024-09-13","current":-8.42487,"twenty":-7.263142,"median":63.998158,"eighty":255.376987,"marketCap":2057159583},{"date":"2024-09-20","current":-8.170428,"twenty":-7.319989,"median":63.667051,"eighty":255.376987,"marketCap":1995030603},{"date":"2024-09-27","current":-8.047919,"twenty":-7.402177,"median":63.170392,"eighty":255.376987,"marketCap":1965116649},{"date":"2024-10-04","current":-7.887714,"twenty":-7.425067,"median":62.981188,"eighty":255.376987,"marketCap":1925998402},{"date":"2024-10-11","current":-7.746357,"twenty":-7.484424,"median":62.810704,"eighty":255.376987,"marketCap":1891482301},{"date":"2024-10-18","current":-7.925409,"twenty":-7.521936,"median":62.642598,"eighty":255.376987,"marketCap":1935202695},{"date":"2024-10-25","current":-7.576729,"twenty":-7.566134,"median":62.410012,"eighty":255.376987,"marketCap":1850062981},{"date":"2024-11-01","current":-7.190354,"twenty":-7.566134,"median":62.293214,"eighty":255.376987,"marketCap":1755718973},{"date":"2024-11-08","current":-10.465123,"twenty":-7.595577,"median":62.161133,"eighty":255.376987,"marketCap":1817038382},{"date":"2024-11-15","current":-9.656032,"twenty":-7.625733,"median":62.161133,"eighty":255.376987,"marketCap":1676557595},{"date":"2024-11-22","current":-9.762143,"twenty":-7.669311,"median":62.161133,"eighty":255.376987,"marketCap":1694981305},{"date":"2024-11-29","current":-9.828462,"twenty":-7.720879,"median":62.14585,"eighty":255.376987,"marketCap":1706496123},{"date":"2024-12-06","current":-9.470339,"twenty":-7.765756,"median":61.998486,"eighty":255.376987,"marketCap":1644316103},{"date":"2024-12-13","current":-9.57645,"twenty":-7.814988,"median":61.863195,"eighty":255.376987,"marketCap":1662739813},{"date":"2024-12-20","current":-9.483603,"twenty":-7.880175,"median":61.72741,"eighty":255.376987,"marketCap":1646619066},{"date":"2024-12-27","current":-9.549922,"twenty":-7.906562,"median":61.635716,"eighty":255.376987,"marketCap":1658133885},{"date":"2025-01-03","current":-9.974363,"twenty":-7.917871,"median":61.396607,"eighty":255.376987,"marketCap":1731828724},{"date":"2025-01-10","current":-9.443812,"twenty":-7.952203,"median":61.0655,"eighty":255.376987,"marketCap":1639710175},{"date":"2025-01-17","current":-9.57645,"twenty":-7.975696,"median":60.876297,"eighty":255.376987,"marketCap":1662739813},{"date":"2025-01-24","current":-9.549922,"twenty":-8.019999,"median":60.214084,"eighty":255.376987,"marketCap":1658133885},{"date":"2025-01-31","current":-9.536658,"twenty":-8.070791,"median":59.457269,"eighty":255.376987,"marketCap":1655830921},{"date":"2025-02-07","current":-9.443812,"twenty":-8.086919,"median":51.482246,"eighty":255.376987,"marketCap":1639710175},{"date":"2025-02-14","current":-9.430548,"twenty":-8.123309,"median":50.202839,"eighty":255.376987,"marketCap":1637407212},{"date":"2025-02-21","current":-9.616241,"twenty":-8.164778,"median":49.006871,"eighty":255.376987,"marketCap":1669648704},{"date":"2025-02-28","current":-14.012028,"twenty":-8.197307,"median":48.756552,"eighty":255.376987,"marketCap":1843590488},{"date":"2025-03-07","current":-14.274753,"twenty":-8.22869,"median":48.812179,"eighty":255.376987,"marketCap":1878157809},{"date":"2025-03-14","current":-14.117118,"twenty":-8.254751,"median":48.812179,"eighty":255.376987,"marketCap":1857417416},{"date":"2025-03-21","current":-13.714272,"twenty":-8.283389,"median":48.812179,"eighty":255.376987,"marketCap":1804414190},{"date":"2025-03-28","current":-14.012028,"twenty":-8.340657,"median":48.812179,"eighty":255.376987,"marketCap":1843590488},{"date":"2025-04-04","current":-13.171306,"twenty":-8.423108,"median":48.812179,"eighty":255.376987,"marketCap":1732975058},{"date":"2025-04-11","current":-12.133935,"twenty":-8.530128,"median":48.756552,"eighty":255.376987,"marketCap":1596486033},{"date":"2025-04-17","current":-13.158115,"twenty":-8.737702,"median":48.756552,"eighty":255.376987,"marketCap":1731239504},{"date":"2025-04-25","current":-13.07132,"twenty":-9.34566,"median":48.812179,"eighty":255.376987,"marketCap":1719819718},{"date":"2025-05-02","current":-12.984525,"twenty":-9.430548,"median":48.812179,"eighty":255.376987,"marketCap":1708399933},{"date":"2025-05-09","current":-6.05955,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1800898372},{"date":"2025-05-16","current":-5.984556,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1778610026},{"date":"2025-05-23","current":-5.669579,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1684998972},{"date":"2025-05-30","current":-5.887063,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1749635176},{"date":"2025-06-06","current":-5.677079,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1687227807},{"date":"2025-06-13","current":-5.624583,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1671625965},{"date":"2025-06-20","current":-5.497092,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1633735776},{"date":"2025-06-27","current":-5.624583,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1671625965},{"date":"2025-07-03","current":-5.819568,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1729575665},{"date":"2025-07-11","current":-5.699577,"twenty":-9.443812,"median":48.867805,"eighty":255.376987,"marketCap":1693914311}],"updateTime":1752463213727}}}