美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

真泰克

23.78

-0.0696-0.29%

成交量：62.04万

成交额：1,482.75万

市值：50.81亿

市盈率：13.35

高：24.15

开：24.09

低：23.69

收：23.85

52周最高：29.38

52周最低：20.48

股本：2.14亿

流通股本：2.14亿

量比：0.63

换手率：0.29%

股息：0.48

股息率：2.02%

每股收益(TTM):1.78

每股收益(LYR):1.74

净资产收益率：15.58%

总资产收益率：10.87%

市净率：2.03

市盈率(LYR):13.67

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNTX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","market":"US","secType":"STK","nameCN":"真泰克","latestPrice":23.7804,"timestamp":1779814935676,"preClose":23.85,"halted":0,"volume":620417,"delay":0,"changeRate":-0.0029182389937107427,"floatShares":213647349,"shares":213647349,"eps":1.781003,"marketStatus":"交易中","change":-0.0696,"latestTime":"05-26 13:02:18 EDT","open":24.09,"high":24.15,"low":23.69,"amount":14827548.138942,"amplitude":0.019287,"askPrice":23.79,"askSize":140,"bidPrice":23.78,"bidSize":117,"shortable":3,"etf":0,"ttmEps":1.781003,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779825600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.85,"dividendRate":0.020185,"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":23.85,"latestTime":"09:23 EDT","volume":42,"amount":1007.598816,"timestamp":1779801789999,"change":0.16,"changeRate":0.006709,"amplitude":0.010038},"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"16:46 EDT","volume":29422,"amount":701699.492,"timestamp":1779482797616,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.634272,"impliedVol":0.3347,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","floatShares":213647349,"roa":"10.87%","roe":"15.58%","lyrEps":1.74,"volumeRatio":0.634272,"shares":213647349,"dividePrice":0.48,"high":24.15,"amplitude":0.019287,"preClose":23.85,"low":23.69,"week52Low":20.48,"pbRate":"2.03","psRate":"1.93","week52High":29.38,"institutionHeld":0.825,"latestPrice":23.7804,"committee":-0.089494,"eps":1.781003,"divideRate":0.020185,"volume":620417,"delay":0,"ttmEps":1.781003,"open":24.09,"prevYearClose":23.27,"prevWeekClose":23.85,"prevMonthClose":23.11,"prevQuarterClose":21.85,"fiveDayClose":22.68,"twentyDayClose":23.86,"sixtyDayClose":23.4,"dividendPayoutRate":0.27579169453311914,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01665445880763076},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-24","symbol":"GNTX","fiscalQuarterEnding":"2026/03","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"pre","actualEps":0.48},{"date":"2026-04-08","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-08","defaultRemindTime":1775655000000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-08","currency":"USD","dateTimestamp":1775620800000,"payDate":"2026-04-22"},{"market":"US","date":"2026-01-30","symbol":"GNTX","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":0.39},{"date":"2026-01-07","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-07","defaultRemindTime":1767796200000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-07","currency":"USD","dateTimestamp":1767762000000,"payDate":"2026-01-21"},{"market":"US","date":"2025-10-24","symbol":"GNTX","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTX\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-20","value":0.09,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-19","value":0.09,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-19","value":0.1,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-18","value":0.1,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-01-17","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1774843200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTX","date":"2026-05-22","current":13.391331,"percent":0.085505,"low":11.586148,"twenty":14.00433,"median":18.292755,"eighty":20.372945,"high":23.080425,"avg":17.591134,"sd":2.994686,"marketCap":4983073243},"quantilePoints":[{"date":"2021-05-28","current":23.080425,"twenty":14.316743,"median":16.359808,"eighty":19.881117,"marketCap":8574578516},{"date":"2021-06-04","current":22.644823,"twenty":14.316743,"median":16.365914,"eighty":19.955351,"marketCap":8412748443},{"date":"2021-06-11","current":22.254731,"twenty":14.316743,"median":16.39176,"eighty":19.996804,"marketCap":8267825989},{"date":"2021-06-18","current":20.583838,"twenty":14.316743,"median":16.403587,"eighty":20.117257,"marketCap":7647074812},{"date":"2021-06-25","current":21.715104,"twenty":14.317777,"median":16.426994,"eighty":20.222234,"marketCap":8067349928},{"date":"2021-07-02","current":21.793123,"twenty":14.330899,"median":16.442371,"eighty":20.4131,"marketCap":8096334418},{"date":"2021-07-09","current":21.455043,"twenty":14.330899,"median":16.475684,"eighty":20.537163,"marketCap":7970734959},{"date":"2021-07-16","current":20.499318,"twenty":14.330899,"median":16.49165,"eighty":20.7091,"marketCap":7615674947},{"date":"2021-07-23","current":16.982517,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7818566382},{"date":"2021-07-30","current":17.853415,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":8219518504},{"date":"2021-08-06","current":17.112298,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7878316017},{"date":"2021-08-13","current":16.748979,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7711048161},{"date":"2021-08-20","current":16.255904,"twenty":14.330899,"median":16.49693,"eighty":20.785288,"marketCap":7484041785},{"date":"2021-08-27","current":16.276665,"twenty":14.330899,"median":16.485022,"eighty":20.785288,"marketCap":7493599948},{"date":"2021-09-03","current":16.198811,"twenty":14.331365,"median":16.448038,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-10","current":16.198811,"twenty":14.331365,"median":16.43631,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-17","current":16.733408,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7703879539},{"date":"2021-09-24","current":17.231674,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7933275456},{"date":"2021-10-01","current":17.35105,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7988234894},{"date":"2021-10-08","current":18.326819,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8437468564},{"date":"2021-10-15","current":19.396013,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8929713969},{"date":"2021-10-22","current":19.550717,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8210462188},{"date":"2021-10-29","current":20.136783,"twenty":14.331831,"median":16.43698,"eighty":20.778613,"marketCap":8456584891},{"date":"2021-11-05","current":20.765206,"twenty":14.331831,"median":16.471359,"eighty":20.792246,"marketCap":8720495386},{"date":"2021-11-12","current":21.131286,"twenty":14.331831,"median":16.492348,"eighty":20.807078,"marketCap":8874233439},{"date":"2021-11-19","current":20.63567,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8666095767},{"date":"2021-11-26","current":20.038677,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8415384481},{"date":"2021-12-03","current":19.3741,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8136290786},{"date":"2021-12-10","current":19.852821,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8337332855},{"date":"2021-12-17","current":19.002388,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":7980187532},{"date":"2021-12-23","current":19.222036,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8072430364},{"date":"2021-12-31","current":19.627541,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8242724822},{"date":"2022-01-07","current":19.819029,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8323141650},{"date":"2022-01-14","current":20.066837,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8427210486},{"date":"2022-01-21","current":18.044947,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7578103395},{"date":"2022-01-28","current":20.184338,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7282453293},{"date":"2022-02-04","current":20.453113,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7379426527},{"date":"2022-02-11","current":19.87623,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7171288855},{"date":"2022-02-18","current":20.223671,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7296644498},{"date":"2022-02-25","current":19.802406,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7144653227},{"date":"2022-03-04","current":18.655675,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6730915862},{"date":"2022-03-11","current":18.472198,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6664717884},{"date":"2022-03-18","current":19.389583,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6995707776},{"date":"2022-03-25","current":18.917785,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6825484403},{"date":"2022-04-01","current":19.251975,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6946059292},{"date":"2022-04-08","current":17.881967,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6451764140},{"date":"2022-04-14","current":17.973168,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6484669312},{"date":"2022-04-22","current":20.782215,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6959443941},{"date":"2022-04-29","current":20.59973,"twenty":14.332763,"median":16.505865,"eighty":20.837746,"marketCap":6898334335},{"date":"2022-05-06","current":20.500092,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6864968186},{"date":"2022-05-13","current":20.794151,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6963441091},{"date":"2022-05-20","current":20.885169,"twenty":14.332763,"median":16.505865,"eighty":20.943085,"marketCap":6993920799},{"date":"2022-05-27","current":21.914375,"twenty":14.332763,"median":16.505865,"eighty":21.009232,"marketCap":7338575964},{"date":"2022-06-03","current":21.34026,"twenty":14.332763,"median":16.505865,"eighty":21.075853,"marketCap":7146319342},{"date":"2022-06-10","current":20.773147,"twenty":14.332763,"median":16.505865,"eighty":21.114627,"marketCap":6956407312},{"date":"2022-06-17","current":18.714736,"twenty":14.332763,"median":16.507632,"eighty":21.114627,"marketCap":6267096982},{"date":"2022-06-24","current":19.981989,"twenty":14.332297,"median":16.510027,"eighty":21.118792,"marketCap":6691468307},{"date":"2022-07-01","current":19.855964,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6649265634},{"date":"2022-07-08","current":19.98899,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6693812900},{"date":"2022-07-15","current":19.589911,"twenty":14.332297,"median":16.526897,"eighty":21.118792,"marketCap":6560171102},{"date":"2022-07-22","current":19.93949,"twenty":14.332297,"median":16.535497,"eighty":21.118792,"marketCap":6396049594},{"date":"2022-07-29","current":20.626555,"twenty":14.332297,"median":16.551074,"eighty":21.118792,"marketCap":6616441333},{"date":"2022-08-05","current":20.077127,"twenty":14.332297,"median":16.577701,"eighty":21.118792,"marketCap":6440199661},{"date":"2022-08-12","current":21.183971,"twenty":14.332297,"median":16.593885,"eighty":21.14426,"marketCap":6795245353},{"date":"2022-08-19","current":21.213291,"twenty":14.332297,"median":16.622471,"eighty":21.186101,"marketCap":6804650537},{"date":"2022-08-26","current":20.245719,"twenty":14.332297,"median":16.639984,"eighty":21.186101,"marketCap":6494279469},{"date":"2022-09-02","current":19.629991,"twenty":14.332297,"median":16.687882,"eighty":21.186101,"marketCap":6296770607},{"date":"2022-09-09","current":20.040476,"twenty":14.332297,"median":16.704234,"eighty":21.186101,"marketCap":6428443181},{"date":"2022-09-16","current":19.190186,"twenty":14.332297,"median":16.723638,"eighty":21.186101,"marketCap":6155692849},{"date":"2022-09-23","current":18.01004,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5777134198},{"date":"2022-09-30","current":17.474944,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5605489592},{"date":"2022-10-07","current":17.753487,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5694838839},{"date":"2022-10-14","current":17.445623,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5596084408},{"date":"2022-10-21","current":17.819458,"twenty":14.332297,"median":16.748979,"eighty":21.186101,"marketCap":5716000503},{"date":"2022-10-28","current":19.507013,"twenty":14.332297,"median":16.777821,"eighty":21.186101,"marketCap":6179205809},{"date":"2022-11-04","current":19.743004,"twenty":14.332297,"median":16.835056,"eighty":21.186101,"marketCap":6253960012},{"date":"2022-11-11","current":21.683239,"twenty":14.332297,"median":16.890257,"eighty":21.192237,"marketCap":6868565234},{"date":"2022-11-18","current":21.275937,"twenty":14.332297,"median":16.930638,"eighty":21.206207,"marketCap":6739545054},{"date":"2022-11-25","current":21.298154,"twenty":14.332297,"median":16.964055,"eighty":21.223554,"marketCap":6746582518},{"date":"2022-12-02","current":21.0908,"twenty":14.332297,"median":16.992922,"eighty":21.232968,"marketCap":6680899518},{"date":"2022-12-09","current":20.187332,"twenty":14.332297,"median":17.055205,"eighty":21.232968,"marketCap":6394709299},{"date":"2022-12-16","current":19.750409,"twenty":14.332297,"median":17.093059,"eighty":21.232968,"marketCap":6256305833},{"date":"2022-12-23","current":19.987384,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6331372120},{"date":"2022-12-30","current":20.194738,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6397055121},{"date":"2023-01-06","current":21.298154,"twenty":14.332297,"median":17.157561,"eighty":21.253496,"marketCap":6746582518},{"date":"2023-01-13","current":21.312965,"twenty":14.332297,"median":17.236723,"eighty":21.274175,"marketCap":6751274161},{"date":"2023-01-20","current":21.305559,"twenty":14.332297,"median":17.236723,"eighty":21.279963,"marketCap":6748928340},{"date":"2023-01-27","current":20.885609,"twenty":14.332297,"median":17.247244,"eighty":21.301116,"marketCap":6657441303},{"date":"2023-02-03","current":22.239714,"twenty":14.332297,"median":17.35105,"eighty":21.332212,"marketCap":7089072452},{"date":"2023-02-10","current":20.826734,"twenty":14.332297,"median":17.423212,"eighty":21.338914,"marketCap":6638674731},{"date":"2023-02-17","current":21.084309,"twenty":14.332297,"median":17.515255,"eighty":21.338914,"marketCap":6720778482},{"date":"2023-02-24","current":20.930422,"twenty":14.332297,"median":17.589802,"eighty":21.338914,"marketCap":6671725863},{"date":"2023-03-03","current":21.121433,"twenty":14.332297,"median":17.687516,"eighty":21.338914,"marketCap":6732612095},{"date":"2023-03-10","current":19.791701,"twenty":14.332297,"median":17.727502,"eighty":21.338914,"marketCap":6308750255},{"date":"2023-03-17","current":19.490491,"twenty":14.332297,"median":17.767399,"eighty":21.338914,"marketCap":6212737352},{"date":"2023-03-24","current":19.674156,"twenty":14.332297,"median":17.843629,"eighty":21.338914,"marketCap":6271281805},{"date":"2023-03-31","current":20.592479,"twenty":14.332763,"median":17.90234,"eighty":21.338465,"marketCap":6564004070},{"date":"2023-04-05","current":20.195763,"twenty":14.332763,"median":17.938561,"eighty":21.338465,"marketCap":6437548051},{"date":"2023-04-14","current":20.178993,"twenty":14.331831,"median":17.979683,"eighty":21.339362,"marketCap":6432202390},{"date":"2023-04-21","current":19.686643,"twenty":14.337176,"median":18.020216,"eighty":21.339362,"marketCap":6275262274},{"date":"2023-04-28","current":19.355961,"twenty":14.335202,"median":18.064369,"eighty":21.339811,"marketCap":6169854733},{"date":"2023-05-05","current":19.39127,"twenty":14.335202,"median":18.108423,"eighty":21.339811,"marketCap":6375985035},{"date":"2023-05-12","current":20.178476,"twenty":14.335202,"median":18.156077,"eighty":21.339811,"marketCap":6634823854},{"date":"2023-05-19","current":20.000786,"twenty":14.335202,"median":18.227558,"eighty":21.339811,"marketCap":6576398142},{"date":"2023-05-26","current":18.913323,"twenty":14.335202,"median":18.273924,"eighty":21.339811,"marketCap":6218832785},{"date":"2023-06-02","current":18.764064,"twenty":14.335202,"median":18.347696,"eighty":21.339811,"marketCap":6169755187},{"date":"2023-06-09","current":19.432178,"twenty":14.335202,"median":18.441681,"eighty":21.339811,"marketCap":6389435864},{"date":"2023-06-16","current":20.050539,"twenty":14.335202,"median":18.491856,"eighty":21.339811,"marketCap":6592757342},{"date":"2023-06-23","current":19.567222,"twenty":14.333229,"median":18.655382,"eighty":21.34026,"marketCap":6433839405},{"date":"2023-06-30","current":20.747084,"twenty":14.332763,"median":18.714736,"eighty":21.340725,"marketCap":6821786133},{"date":"2023-07-07","current":21.152217,"twenty":14.332763,"median":18.764064,"eighty":21.340725,"marketCap":6954996756},{"date":"2023-07-14","current":21.983806,"twenty":14.332763,"median":18.871797,"eighty":21.389982,"marketCap":7228429088},{"date":"2023-07-21","current":22.502661,"twenty":14.341123,"median":18.913323,"eighty":21.444583,"marketCap":7399032167},{"date":"2023-07-28","current":22.566629,"twenty":14.389033,"median":18.97676,"eighty":21.485443,"marketCap":7420065424},{"date":"2023-08-04","current":21.647657,"twenty":14.419934,"median":19.039011,"eighty":21.522186,"marketCap":7913473925},{"date":"2023-08-11","current":21.5838,"twenty":14.437775,"median":19.081833,"eighty":21.553261,"marketCap":7890130344},{"date":"2023-08-18","current":20.33858,"twenty":14.463683,"median":19.123169,"eighty":21.553261,"marketCap":7434930516},{"date":"2023-08-25","current":20.287494,"twenty":14.495711,"median":19.223492,"eighty":21.553261,"marketCap":7416255651},{"date":"2023-09-01","current":20.855825,"twenty":14.528159,"median":19.255251,"eighty":21.553261,"marketCap":7624013521},{"date":"2023-09-08","current":20.396052,"twenty":14.667393,"median":19.287669,"eighty":21.553261,"marketCap":7455939739},{"date":"2023-09-15","current":20.574853,"twenty":14.817931,"median":19.381816,"eighty":21.553261,"marketCap":7521301765},{"date":"2023-09-22","current":20.306652,"twenty":14.9489,"median":19.393642,"eighty":21.553261,"marketCap":7423258726},{"date":"2023-09-29","current":20.555696,"twenty":15.103464,"median":19.450687,"eighty":21.553261,"marketCap":7514298691},{"date":"2023-10-06","current":19.974593,"twenty":15.227233,"median":19.495633,"eighty":21.553261,"marketCap":7301872105},{"date":"2023-10-13","current":20.070379,"twenty":15.316132,"median":19.54999,"eighty":21.553261,"marketCap":7336887476},{"date":"2023-10-20","current":19.374334,"twenty":15.346902,"median":19.563747,"eighty":21.553261,"marketCap":7082442445},{"date":"2023-10-27","current":19.393491,"twenty":15.400474,"median":19.566507,"eighty":21.561237,"marketCap":7089445519},{"date":"2023-11-03","current":17.342099,"twenty":15.505015,"median":19.566507,"eighty":21.561237,"marketCap":6895693797},{"date":"2023-11-10","current":17.140772,"twenty":15.569807,"median":19.566507,"eighty":21.561237,"marketCap":6815640709},{"date":"2023-11-17","current":17.920965,"twenty":15.591636,"median":19.566507,"eighty":21.561237,"marketCap":7125866655},{"date":"2023-11-24","current":18.31986,"twenty":15.658507,"median":19.566507,"eighty":21.561237,"marketCap":7284478416},{"date":"2023-12-01","current":17.838839,"twenty":15.6999,"median":19.566507,"eighty":21.561237,"marketCap":7093211292},{"date":"2023-12-08","current":18.073483,"twenty":15.733645,"median":19.566048,"eighty":21.558578,"marketCap":7186512328},{"date":"2023-12-15","current":18.818479,"twenty":15.78387,"median":19.566048,"eighty":21.558578,"marketCap":7482743119},{"date":"2023-12-22","current":19.012061,"twenty":15.836382,"median":19.566048,"eighty":21.558578,"marketCap":7559716474},{"date":"2023-12-29","current":19.322965,"twenty":15.920195,"median":19.566507,"eighty":21.561237,"marketCap":7683340347},{"date":"2024-01-05","current":18.460647,"twenty":15.955082,"median":19.566865,"eighty":21.56575,"marketCap":7340459038},{"date":"2024-01-12","current":19.070722,"twenty":15.988925,"median":19.566865,"eighty":21.56575,"marketCap":7583041733},{"date":"2024-01-19","current":19.123517,"twenty":16.043483,"median":19.567222,"eighty":21.570262,"marketCap":7604034466},{"date":"2024-01-26","current":18.677693,"twenty":16.072109,"median":19.566865,"eighty":21.56575,"marketCap":7426762497},{"date":"2024-02-02","current":18.577305,"twenty":16.097518,"median":19.566865,"eighty":21.56575,"marketCap":7958578404},{"date":"2024-02-09","current":19.007436,"twenty":16.145765,"median":19.566865,"eighty":21.56575,"marketCap":8142847951},{"date":"2024-02-16","current":19.099996,"twenty":16.190311,"median":19.566865,"eighty":21.56575,"marketCap":8182500892},{"date":"2024-02-23","current":19.470236,"twenty":16.217973,"median":19.566865,"eighty":21.56575,"marketCap":8341112654},{"date":"2024-03-01","current":19.739343,"twenty":16.261667,"median":19.582909,"eighty":21.561237,"marketCap":8456398960},{"date":"2024-03-08","current":20.047348,"twenty":16.282363,"median":19.610645,"eighty":21.561237,"marketCap":8588349341},{"date":"2024-03-15","current":19.415127,"twenty":16.312997,"median":19.610915,"eighty":21.561237,"marketCap":8317503823},{"date":"2024-03-22","current":19.674499,"twenty":16.353323,"median":19.621909,"eighty":21.561237,"marketCap":8428619933},{"date":"2024-03-28","current":19.620463,"twenty":16.39176,"median":19.621909,"eighty":21.561237,"marketCap":8405470743},{"date":"2024-04-05","current":19.217181,"twenty":16.410007,"median":19.624975,"eighty":21.56575,"marketCap":8232703285},{"date":"2024-04-12","current":18.698819,"twenty":16.464572,"median":19.624975,"eighty":21.56575,"marketCap":8010635425},{"date":"2024-04-19","current":18.131861,"twenty":16.508597,"median":19.624975,"eighty":21.56575,"marketCap":7767748703},{"date":"2024-04-26","current":18.709619,"twenty":16.53251,"median":19.624083,"eighty":21.561237,"marketCap":8015261839},{"date":"2024-05-03","current":17.981715,"twenty":16.555032,"median":19.624083,"eighty":21.561237,"marketCap":7894975081},{"date":"2024-05-10","current":18.371304,"twenty":16.592813,"median":19.624083,"eighty":21.561237,"marketCap":8066026367},{"date":"2024-05-17","current":18.229136,"twenty":16.632748,"median":19.624083,"eighty":21.561237,"marketCap":8003606559},{"date":"2024-05-24","current":17.802631,"twenty":16.700182,"median":19.624083,"eighty":21.561237,"marketCap":7816347133},{"date":"2024-05-31","current":18.297587,"twenty":16.733408,"median":19.624083,"eighty":21.561237,"marketCap":8033660541},{"date":"2024-06-07","current":18.029047,"twenty":16.758821,"median":19.624083,"eighty":21.561237,"marketCap":7915756458},{"date":"2024-06-14","current":18.181747,"twenty":16.829254,"median":19.624975,"eighty":21.56575,"marketCap":7982799956},{"date":"2024-06-21","current":17.744711,"twenty":16.905323,"median":19.625867,"eighty":21.570262,"marketCap":7790916841},{"date":"2024-06-28","current":17.576215,"twenty":16.930638,"median":19.627541,"eighty":21.5838,"marketCap":7716937808},{"date":"2024-07-05","current":17.781569,"twenty":16.975782,"median":19.627541,"eighty":21.5838,"marketCap":7807099754},{"date":"2024-07-12","current":17.976392,"twenty":17.00217,"median":19.627541,"eighty":21.5838,"marketCap":7892638010},{"date":"2024-07-15","current":18.081702,"twenty":17.055205,"median":19.627541,"eighty":21.5838,"marketCap":7938874905},{"date":"2024-08-02","current":16.930005,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7041879138},{"date":"2024-08-09","current":15.907176,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6616443046},{"date":"2024-08-16","current":16.338895,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6796012482},{"date":"2024-08-23","current":16.848102,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7007812329},{"date":"2024-08-30","current":17.174658,"twenty":17.143969,"median":19.658289,"eighty":21.611785,"marketCap":7143640491},{"date":"2024-09-06","current":16.931125,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7042344912},{"date":"2024-09-13","current":15.94592,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6632558252},{"date":"2024-09-20","current":16.504941,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6865077649},{"date":"2024-09-27","current":17.13038,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7125223113},{"date":"2024-10-04","current":16.134105,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6710832108},{"date":"2024-10-11","current":16.183919,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6731551659},{"date":"2024-10-18","current":16.432988,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6835149410},{"date":"2024-10-25","current":16.416383,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6828242893},{"date":"2024-10-31","current":16.511401,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7162057869},{"date":"2024-11-08","current":16.044216,"twenty":17.14734,"median":19.66059,"eighty":21.614187,"marketCap":6959409652},{"date":"2024-11-15","current":15.928866,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6909374681},{"date":"2024-11-22","current":15.666705,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6795658837},{"date":"2024-11-29","current":16.023243,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6950312385},{"date":"2024-12-06","current":15.598544,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6766092718},{"date":"2024-12-13","current":16.03373,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6954861019},{"date":"2024-12-20","current":15.273465,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6625085071},{"date":"2024-12-27","current":15.378329,"twenty":17.134602,"median":19.66059,"eighty":21.614187,"marketCap":6670571409},{"date":"2025-01-03","current":14.738657,"twenty":17.130916,"median":19.66059,"eighty":21.614187,"marketCap":6393104749},{"date":"2025-01-10","current":14.251039,"twenty":17.112298,"median":19.662891,"eighty":21.616589,"marketCap":6181593279},{"date":"2025-01-17","current":14.418822,"twenty":17.055205,"median":19.662891,"eighty":21.616589,"marketCap":6254371420},{"date":"2025-01-24","current":14.665253,"twenty":16.975404,"median":19.662891,"eighty":21.616589,"marketCap":6361264313},{"date":"2025-01-31","current":14.796333,"twenty":16.908985,"median":19.662891,"eighty":21.616589,"marketCap":6418122235},{"date":"2025-02-07","current":14.079263,"twenty":16.759544,"median":19.662891,"eighty":21.616589,"marketCap":5694889467},{"date":"2025-02-14","current":13.696919,"twenty":16.693126,"median":19.662891,"eighty":21.616589,"marketCap":5540235919},{"date":"2025-02-21","current":13.826241,"twenty":16.639984,"median":19.662891,"eighty":21.616589,"marketCap":5592545207},{"date":"2025-02-28","current":13.660241,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":5525400250},{"date":"2025-03-07","current":14.087124,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5698069008},{"date":"2025-03-14","current":13.401865,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5420890213},{"date":"2025-03-21","current":13.531053,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5473145232},{"date":"2025-03-28","current":13.413099,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5425434127},{"date":"2025-04-04","current":12.559334,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5080096612},{"date":"2025-04-11","current":11.767354,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4759750627},{"date":"2025-04-17","current":11.834757,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4787014115},{"date":"2025-04-25","current":12.289566,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4970978666},{"date":"2025-05-02","current":12.529911,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4900837410},{"date":"2025-05-09","current":12.74225,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4983889848},{"date":"2025-05-16","current":13.029626,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5096291513},{"date":"2025-05-23","current":12.621552,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4936681148},{"date":"2025-05-30","current":12.518097,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4896216549},{"date":"2025-06-06","current":12.253711,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4792807016},{"date":"2025-06-13","current":12.802599,"twenty":16.623765,"median":19.664766,"eighty":21.617535,"marketCap":5007494198},{"date":"2025-06-20","current":12.293943,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":4808543250},{"date":"2025-06-27","current":12.564077,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":4914200815},{"date":"2025-07-03","current":13.294012,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":5199701046},{"date":"2025-07-11","current":13.380224,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":5233421545},{"date":"2025-07-18","current":13.294012,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":5199701046},{"date":"2025-07-25","current":13.564145,"twenty":16.623117,"median":19.662891,"eighty":21.618481,"marketCap":5305358611},{"date":"2025-08-01","current":14.806424,"twenty":16.570736,"median":19.631919,"eighty":21.545913,"marketCap":5939304005},{"date":"2025-08-08","current":14.940926,"twenty":16.508262,"median":19.624083,"eighty":21.50932,"marketCap":5993256804},{"date":"2025-08-15","current":15.15134,"twenty":16.426514,"median":19.610645,"eighty":21.467332,"marketCap":6077660323},{"date":"2025-08-22","current":14.99813,"twenty":16.348879,"median":19.582909,"eighty":21.423768,"marketCap":6016203302},{"date":"2025-08-29","current":15.403042,"twenty":16.325611,"median":19.565589,"eighty":21.349509,"marketCap":6178625427},{"date":"2025-09-05","current":15.386626,"twenty":16.302022,"median":19.544337,"eighty":21.327969,"marketCap":6172040746},{"date":"2025-09-12","current":15.545308,"twenty":16.244802,"median":19.519559,"eighty":21.306769,"marketCap":6235692660},{"date":"2025-09-19","current":15.895501,"twenty":16.198811,"median":19.498893,"eighty":21.278899,"marketCap":6376165849},{"date":"2025-09-26","current":15.512477,"twenty":16.188183,"median":19.474566,"eighty":21.278899,"marketCap":6222523299},{"date":"2025-10-03","current":15.233417,"twenty":16.124903,"median":19.452952,"eighty":21.253496,"marketCap":6110583726},{"date":"2025-10-10","current":14.352461,"twenty":16.0832,"median":19.419034,"eighty":21.206446,"marketCap":5757205860},{"date":"2025-10-17","current":14.330574,"twenty":16.048336,"median":19.39664,"eighty":21.182776,"marketCap":5748426286},{"date":"2025-10-24","current":14.401707,"twenty":16.022883,"median":19.389968,"eighty":21.150913,"marketCap":5776959902},{"date":"2025-10-31","current":13.624507,"twenty":15.990199,"median":19.374334,"eighty":21.125547,"marketCap":5171169274},{"date":"2025-11-07","current":13.335362,"twenty":15.949241,"median":19.322965,"eighty":21.09919,"marketCap":5061424595},{"date":"2025-11-14","current":13.42907,"twenty":15.913898,"median":19.258528,"eighty":21.080571,"marketCap":5096991154},{"date":"2025-11-21","current":12.592637,"twenty":15.898784,"median":19.235115,"eighty":21.042382,"marketCap":4779523921},{"date":"2025-11-28","current":13.169487,"twenty":15.816625,"median":19.222036,"eighty":21.00989,"marketCap":4998466840},{"date":"2025-12-05","current":13.336774,"twenty":15.745178,"median":19.176304,"eighty":20.994217,"marketCap":5061960287},{"date":"2025-12-12","current":13.682884,"twenty":15.658847,"median":19.121775,"eighty":20.946896,"marketCap":5193326038},{"date":"2025-12-19","current":13.654041,"twenty":15.579233,"median":19.099996,"eighty":20.922924,"marketCap":5182378892},{"date":"2025-12-26","current":13.486755,"twenty":15.537647,"median":19.070722,"eighty":20.887707,"marketCap":5118885446},{"date":"2026-01-02","current":13.423301,"twenty":15.501533,"median":19.053456,"eighty":20.857987,"marketCap":5094801725},{"date":"2026-01-09","current":14.23666,"twenty":15.449004,"median":19.022629,"eighty":20.82529,"marketCap":5403511240},{"date":"2026-01-16","current":13.844402,"twenty":15.383307,"median":18.994463,"eighty":20.803404,"marketCap":5254630056},{"date":"2026-01-23","current":13.688652,"twenty":15.352873,"median":18.97676,"eighty":20.791849,"marketCap":5195515467},{"date":"2026-01-30","current":13.867476,"twenty":15.3045,"median":18.931211,"eighty":20.776796,"marketCap":5263387772},{"date":"2026-02-06","current":13.932863,"twenty":15.233417,"median":18.906216,"eighty":20.765582,"marketCap":5359722657},{"date":"2026-02-13","current":13.898714,"twenty":15.145128,"median":18.865408,"eighty":20.721595,"marketCap":5346586081},{"date":"2026-02-20","current":13.642595,"twenty":14.997108,"median":18.818479,"eighty":20.708063,"marketCap":5248061768},{"date":"2026-02-27","current":13.259593,"twenty":14.945701,"median":18.771476,"eighty":20.682897,"marketCap":5100727955},{"date":"2026-03-06","current":12.599236,"twenty":14.869166,"median":18.73535,"eighty":20.655753,"marketCap":4848707191},{"date":"2026-03-13","current":11.927575,"twenty":14.73438,"median":18.69826,"eighty":20.635504,"marketCap":4590224355},{"date":"2026-03-20","current":11.703688,"twenty":14.665253,"median":18.655089,"eighty":20.627977,"marketCap":4504063410},{"date":"2026-03-27","current":12.341766,"twenty":14.60252,"median":18.577305,"eighty":20.593091,"marketCap":4749622104},{"date":"2026-04-02","current":12.106685,"twenty":14.563671,"median":18.515817,"eighty":20.583992,"marketCap":4659153111},{"date":"2026-04-10","current":12.431321,"twenty":14.444494,"median":18.491856,"eighty":20.563359,"marketCap":4784086482},{"date":"2026-04-17","current":12.113524,"twenty":14.33714,"median":18.460647,"eighty":20.518076,"marketCap":4661785155},{"date":"2026-04-24","current":12.785264,"twenty":14.243762,"median":18.418694,"eighty":20.491356,"marketCap":4920298447},{"date":"2026-05-01","current":12.711392,"twenty":14.191591,"median":18.371304,"eighty":20.440858,"marketCap":4937390235},{"date":"2026-05-08","current":12.694891,"twenty":14.135134,"median":18.326819,"eighty":20.408823,"marketCap":4930980814},{"date":"2026-05-15","current":12.834486,"twenty":14.068385,"median":18.310515,"eighty":20.39222,"marketCap":4985202761},{"date":"2026-05-22","current":12.829004,"twenty":14.00433,"median":18.292755,"eighty":20.372945,"marketCap":4983073243}],"updateTime":1779789204857},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNTX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":13,"code":"91000000","status":"200"}]}}