ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Guaranty Bancshares, Inc.
45.91
-0.4600
-0.99%
盘后：
45.91
0.0000
0.00%
16:10 EDT
成交量：
4.71万
成交额：
216.48万
市值：
5.21亿
市盈率：
15.77
高：
46.25
开：
46.16
低：
45.74
收：
46.37
数据加载中...
总览
公司
新闻
公告
2021/03/12
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/03/12
重要事件披露
8-K - Current report
2021/03/05
关联方拟减持公告
144 - Report of proposed sale of securities
2021/02/12
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/03
关联方拟减持公告
144 - Report of proposed sale of securities
2021/01/21
重要事件披露
8-K - Current report
2021/01/19
重要事件披露
8-K - Current report
2021/01/05
重要事件披露
8-K - Current report
2020/12/17
重要事件披露
8-K - Current report
2020/11/13
关联方拟减持公告
144 - Report of proposed sale of securities
2020/11/13
关联方拟减持公告
144 - Report of proposed sale of securities
2020/11/06
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/11/04
关联方拟减持公告
144 - Report of proposed sale of securities
2020/11/03
关联方拟减持公告
144 - Report of proposed sale of securities
2020/10/19
重要事件披露
8-K - Current report
2020/10/13
重要事件披露
8-K - Current report
2020/09/16
重要事件披露
8-K - Current report
2020/09/16
重要事件披露
8-K - Current report
2020/08/07
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/07/20
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GNTY/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTY\",,,,,undefined,":{"symbol":"GNTY","market":"US","secType":"STK","nameCN":"Guaranty Bancshares, Inc.","latestPrice":45.91,"timestamp":1752264000000,"preClose":46.37,"halted":0,"volume":47117,"hourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"16:10 EDT","volume":2229,"amount":102333.39,"timestamp":1752264655818},"delay":0,"floatShares":8423474,"shares":11345511,"eps":2.911197,"marketStatus":"休市中","change":-0.46,"latestTime":"07-11 16:00:00 EDT","open":46.16,"high":46.25,"low":45.74,"amount":2164844.644644,"amplitude":0.010998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.911197,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.37,"dividendRate":0.021128,"postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"16:10 EDT","volume":2229,"amount":102333.39,"timestamp":1752264655818},"volumeRatio":0.8229181244178234,"impliedVol":0.2981,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTY\",,,,,undefined,":{"symbol":"GNTY","floatShares":8423474,"roa":"1.06%","roe":"10.58%","lyrEps":2.75275,"volumeRatio":0.8229181244178234,"shares":11345511,"dividePrice":0.97,"high":46.25,"amplitude":0.010998,"preClose":46.37,"low":45.74,"week52Low":29.65,"pbRate":"1.60","psRate":"4.21","week52High":47.2,"institutionHeld":0,"latestPrice":45.91,"eps":2.911197,"divideRate":0.021128,"volume":47117,"delay":0,"ttmEps":2.911197,"open":46.16,"prevYearClose":34.6,"prevWeekClose":47.01,"prevMonthClose":42.44,"prevQuarterClose":42.44,"fiveDayClose":47.01,"twentyDayClose":41.86,"sixtyDayClose":38.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNTY\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12174339","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021012701-GNTY","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNTY","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012701/0001564590-21-012701-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012701/gnty-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"gnty-10k_20201231.htm","type":"10-K","id":"NTFILE65zijC9AN9mghYqh","market":"us","size":12772678},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012701/gnty-ex211_6.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex211_6.htm","type":"EX-21.1","id":"NTFILEJ2odU9vpEXUkj3AR","market":"us","size":16425},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012701/gnty-ex231_8.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex231_8.htm","type":"EX-23.1","id":"NTFILE2ycFQ3R3W4mzhP7U","market":"us","size":2571},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012701/gnty-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex311_10.htm","type":"EX-31.1","id":"NTFILE8BVkJG4krYX9hv5w","market":"us","size":16346},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012701/gnty-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex312_9.htm","type":"EX-31.2","id":"NTFILEEHaoJeZ8GYydqg3z","market":"us","size":16334},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012701/gnty-ex321_12.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex321_12.htm","type":"EX-32.1","id":"NTFILE6dR7eiogKY42xgsL","market":"us","size":6553},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012701/gnty-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex322_7.htm","type":"EX-32.2","id":"NTFILEALdvBVofF5CznKUx","market":"us","size":6428},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012701/goy41oehqgqf000001.jpg","primary":false,"translateUrl":null,"linkName":"goy41oehqgqf000001.jpg","type":"GRAPHIC","id":"NTFILEJDCb8HPw1TMvzx4U","market":"us","size":49736},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012701/goy41oehqgqf000002.jpg","primary":false,"translateUrl":null,"linkName":"goy41oehqgqf000002.jpg","type":"GRAPHIC","id":"NTFILE32HNKZ9uaxMePeW2","market":"us","size":35486}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12174129","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021012696-GNTY","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNTY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012696/0001564590-21-012696-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012696/gnty-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"gnty-ex991_6.htm","type":"EX-99.1","id":"NTFILEAk94pJnvMJtmbKw7","market":"us","size":5569},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021012696/gnty-8k_20210312.htm","primary":false,"translateUrl":null,"linkName":"gnty-8k_20210312.htm","type":"8-K","id":"NTFILE9bjFospgsXSH5djT","market":"us","size":35361}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他项目；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12086404","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521071565-GNTY","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"GNTY","title":"144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000119312521071565/0001193125-21-071565-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312521071565/d124172d144.htm","primary":true,"translateUrl":null,"linkName":"d124172d144.htm","type":"144","id":"NTFILEeAfTebsoLKUHj1Ez","market":"us","size":53275}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834252","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005724-GNTY","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"GNTY","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021005724/0001564590-21-005724-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021005724/gnty-sc13ga.htm","primary":true,"translateUrl":null,"linkName":"gnty-sc13ga.htm","type":"SC 13G/A","id":"NTFILE52s6rwpDaXq4a5Je","market":"us","size":49562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834256","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521026056-GNTY","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"GNTY","title":"144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000119312521026056/0001193125-21-026056-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312521026056/d121067d144.htm","primary":true,"translateUrl":null,"linkName":"d121067d144.htm","type":"144","id":"NTFILE7eBRxq32xqutCeBG","market":"us","size":53381}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11550653","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021001772-GNTY","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNTY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001772/0001564590-21-001772-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001772/gnty-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"gnty-ex991_6.htm","type":"EX-99.1","id":"NTFILE7MVYgvsYye9DtdHJ","market":"us","size":9371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001772/gnty-8k_20210121.htm","primary":false,"translateUrl":null,"linkName":"gnty-8k_20210121.htm","type":"8-K","id":"NTFILEF794n5vFEuaC1X3W","market":"us","size":35361}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11550655","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021001392-GNTY","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNTY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/0001564590-21-001392-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gnty-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"gnty-ex991_7.htm","type":"EX-99.1","id":"NTFILEDF8XCUwpo1qfnQso","market":"us","size":3258484},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gnty-8k_20210119.htm","primary":false,"translateUrl":null,"linkName":"gnty-8k_20210119.htm","type":"8-K","id":"NTFILEBH1rTu1smuLPWtTU","market":"us","size":37730},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gnty-ex992_6.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex992_6.htm","type":"EX-99.2","id":"NTFILE2t9FcxR7SQbKT9eT","market":"us","size":1842},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gjaywwxclhwo000009.jpg","primary":false,"translateUrl":null,"linkName":"gjaywwxclhwo000009.jpg","type":"GRAPHIC","id":"NTFILE4vGF3UnTLTuAByeT","market":"us","size":250268},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gjaywwxclhwo000001.jpg","primary":false,"translateUrl":null,"linkName":"gjaywwxclhwo000001.jpg","type":"GRAPHIC","id":"NTFILE7a1VMGWgdPCWpGvM","market":"us","size":572170},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gjaywwxclhwo000007.jpg","primary":false,"translateUrl":null,"linkName":"gjaywwxclhwo000007.jpg","type":"GRAPHIC","id":"NTFILEDFDAhFcyTM7Z9fEj","market":"us","size":314250},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gjaywwxclhwo000008.jpg","primary":false,"translateUrl":null,"linkName":"gjaywwxclhwo000008.jpg","type":"GRAPHIC","id":"NTFILEBcrPpdD5xGKeh5uk","market":"us","size":247539},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gjaywwxclhwo000003.jpg","primary":false,"translateUrl":null,"linkName":"gjaywwxclhwo000003.jpg","type":"GRAPHIC","id":"NTFILE6Sr4dzqFSzzcsiTW","market":"us","size":489841},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gjaywwxclhwo000004.jpg","primary":false,"translateUrl":null,"linkName":"gjaywwxclhwo000004.jpg","type":"GRAPHIC","id":"NTFILE2ZEf1pBAsKjjz9Zu","market":"us","size":156444},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gjaywwxclhwo000005.jpg","primary":false,"translateUrl":null,"linkName":"gjaywwxclhwo000005.jpg","type":"GRAPHIC","id":"NTFILE6EdHuhxYiXzrPAin","market":"us","size":421794},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gjaywwxclhwo000002.jpg","primary":false,"translateUrl":null,"linkName":"gjaywwxclhwo000002.jpg","type":"GRAPHIC","id":"NTFILEBG8EsQwbNYxVUTaF","market":"us","size":317030},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021001392/gjaywwxclhwo000006.jpg","primary":false,"translateUrl":null,"linkName":"gjaywwxclhwo000006.jpg","type":"GRAPHIC","id":"NTFILE2SGwBdGXJV7BayPo","market":"us","size":401748}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；第7.01项:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11366140","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021000280-GNTY","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNTY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021000280/0001564590-21-000280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459021000280/gnty-8k_20210105.htm","primary":true,"translateUrl":null,"linkName":"gnty-8k_20210105.htm","type":"8-K","id":"NTFILECw7VSgP6GzK22nXW","market":"us","size":31226}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11191074","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020057349-GNTY","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNTY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020057349/0001564590-20-057349-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020057349/gnty-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"gnty-ex991_6.htm","type":"EX-99.1","id":"NTFILEEgZQxbLT4jSYnzYz","market":"us","size":5582},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020057349/gnty-8k_20201217.htm","primary":false,"translateUrl":null,"linkName":"gnty-8k_20201217.htm","type":"8-K","id":"NTFILEDLM3R97HKuAiVqdA","market":"us","size":35373}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10836618","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520293114-GNTY","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"GNTY","title":"144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000119312520293114/0001193125-20-293114-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312520293114/d58362d144.htm","primary":true,"translateUrl":null,"linkName":"d58362d144.htm","type":"144","id":"NTFILEEdsSbD8szNJhUmYA","market":"us","size":52426}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10835766","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520292684-GNTY","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"GNTY","title":"144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000119312520292684/0001193125-20-292684-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312520292684/d56820d144.htm","primary":true,"translateUrl":null,"linkName":"d56820d144.htm","type":"144","id":"NTFILEEMbWDcpoHa4qnsVH","market":"us","size":51956}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10755645","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051664-GNTY","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GNTY","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/0001564590-20-051664-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/gnty-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"gnty-10q_20200930.htm","type":"10-Q","id":"NTFILETQu7GiRSpi4yMXCD","market":"us","size":11035752},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/gnty-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex311_6.htm","type":"EX-31.1","id":"NTFILE4ENSJZJ5YZRy1jLf","market":"us","size":17145},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/gnty-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex312_8.htm","type":"EX-31.2","id":"NTFILE8mPxpdmSYVaiEpgD","market":"us","size":17372},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/gnty-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex321_7.htm","type":"EX-32.1","id":"NTFILEAmyhuNHzA53G5p7y","market":"us","size":6021},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/gnty-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex322_9.htm","type":"EX-32.2","id":"NTFILE6EScngqsVWuWWBiu","market":"us","size":5838}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":52138,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52139,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52140,"name":"CONSOLIDATED STATEMENTS OF EARNINGS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52141,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52142,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52143,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52144,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020051664/R8.htm","cdn_url":"https://static.tigerbbs.com/0cc1a37c385b6b6a76fa39da4a4328c9","translation_url":"https://static.tigerbbs.com/48e99d74c166646ba7ec72ed0f797e94","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10755644","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520284947-GNTY","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"GNTY","title":"144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000119312520284947/0001193125-20-284947-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312520284947/d89962d144.htm","primary":true,"translateUrl":null,"linkName":"d89962d144.htm","type":"144","id":"NTFILEAky7vd2nYUaV9AEJ","market":"us","size":51920}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10705455","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520284202-GNTY","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"GNTY","title":"144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000119312520284202/0001193125-20-284202-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312520284202/d63564d144.htm","primary":true,"translateUrl":null,"linkName":"d63564d144.htm","type":"144","id":"NTFILE8SMk782CUo41guW7","market":"us","size":53537}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10513713","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046694-GNTY","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNTY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/0001564590-20-046694-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gnty-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"gnty-ex991_6.htm","type":"EX-99.1","id":"NTFILE5RGBgWLE7iLLzf71","market":"us","size":3027238},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gnty-8k_20201019.htm","primary":false,"translateUrl":null,"linkName":"gnty-8k_20201019.htm","type":"8-K","id":"NTFILE3PWG1wzn8LQSkp1b","market":"us","size":37736},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gnty-ex992_169.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex992_169.htm","type":"EX-99.2","id":"NTFILErrkVbbL8Veud8nPL","market":"us","size":3824},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gq5holf3d5pg000004.jpg","primary":false,"translateUrl":null,"linkName":"gq5holf3d5pg000004.jpg","type":"GRAPHIC","id":"NTFILEHg5umSvuqrjxX7Gr","market":"us","size":45707},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gq5holf3d5pg000001.jpg","primary":false,"translateUrl":null,"linkName":"gq5holf3d5pg000001.jpg","type":"GRAPHIC","id":"NTFILEBZk384YpHbWn9fRU","market":"us","size":177762},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gq5holf3d5pg000003.jpg","primary":false,"translateUrl":null,"linkName":"gq5holf3d5pg000003.jpg","type":"GRAPHIC","id":"NTFILE9RsvAAr872k7KYSC","market":"us","size":199468},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gq5holf3d5pg000005.jpg","primary":false,"translateUrl":null,"linkName":"gq5holf3d5pg000005.jpg","type":"GRAPHIC","id":"NTFILEGorXBT9S9EAWU6U5","market":"us","size":161841},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gq5holf3d5pg000009.jpg","primary":false,"translateUrl":null,"linkName":"gq5holf3d5pg000009.jpg","type":"GRAPHIC","id":"NTFILE2Po2nHxSpVyrnmQT","market":"us","size":89017},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gq5holf3d5pg000002.jpg","primary":false,"translateUrl":null,"linkName":"gq5holf3d5pg000002.jpg","type":"GRAPHIC","id":"NTFILEJ1AMKF4TzpUhc8tf","market":"us","size":121818},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gq5holf3d5pg000006.jpg","primary":false,"translateUrl":null,"linkName":"gq5holf3d5pg000006.jpg","type":"GRAPHIC","id":"NTFILEU6brTknemPQQ5faE","market":"us","size":152784},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gq5holf3d5pg000007.jpg","primary":false,"translateUrl":null,"linkName":"gq5holf3d5pg000007.jpg","type":"GRAPHIC","id":"NTFILEWsKKSwww5s5PDcgD","market":"us","size":107323},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046694/gq5holf3d5pg000008.jpg","primary":false,"translateUrl":null,"linkName":"gq5holf3d5pg000008.jpg","type":"GRAPHIC","id":"NTFILEAyFeufaApHCRv6V6","market":"us","size":75002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10450552","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046298-GNTY","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNTY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046298/0001564590-20-046298-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046298/gnty-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"gnty-ex991_7.htm","type":"EX-99.1","id":"NTFILEEYHvVgKv4PZhdia4","market":"us","size":6942},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020046298/gnty-8k_20201013.htm","primary":false,"translateUrl":null,"linkName":"gnty-8k_20201013.htm","type":"8-K","id":"NTFILE3oWZqGSx2Hm5Ljhh","market":"us","size":36166}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10375251","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020043731-GNTY","pdf_url":null,"pub_time":1600185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNTY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043731/0001564590-20-043731-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043731/gnty-20200916.xsd","primary":true,"translateUrl":null,"linkName":"gnty-20200916.xsd","type":"EX-101.SCH","id":"NTFILEGiQuoLZEGkitHtNS","market":"us","size":5760},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043731/gnty-8k_20200916.htm","primary":false,"translateUrl":null,"linkName":"gnty-8k_20200916.htm","type":"8-K","id":"NTFILEHkRhiSg3XjVk1rxT","market":"us","size":187375},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043731/gnty-20200916_lab.xml","primary":false,"translateUrl":null,"linkName":"gnty-20200916_lab.xml","type":"EX-101.LAB","id":"NTFILED3UfAgLPasCMQtuB","market":"us","size":20227},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043731/gnty-20200916_pre.xml","primary":false,"translateUrl":null,"linkName":"gnty-20200916_pre.xml","type":"EX-101.PRE","id":"NTFILE9eujHqES8aZqWtfC","market":"us","size":12072},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043731/gnty-8k_20200916_htm.xml","primary":false,"translateUrl":null,"linkName":"gnty-8k_20200916_htm.xml","type":"XML","id":"NTFILE8DoV3nCXSbgshB5W","market":"us","size":3684}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-16 00:00","pubTimestamp":1600185600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","summary_zh":"项目7.01:规定FD披露；项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10375102","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020043723-GNTY","pdf_url":null,"pub_time":1600185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNTY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043723/0001564590-20-043723-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043723/gnty-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"gnty-ex991_6.htm","type":"EX-99.1","id":"NTFILE3wBGCi73CouEFfUg","market":"us","size":5575},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043723/gnty-8k_20200916.htm","primary":false,"translateUrl":null,"linkName":"gnty-8k_20200916.htm","type":"8-K","id":"NTFILE6ZS6K1fBNZr8KMF5","market":"us","size":35935},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043723/gnty-20200916.xsd","primary":false,"translateUrl":null,"linkName":"gnty-20200916.xsd","type":"EX-101.SCH","id":"NTFILE4W28dbpTBmqUPgMN","market":"us","size":5760},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043723/gnty-20200916_lab.xml","primary":false,"translateUrl":null,"linkName":"gnty-20200916_lab.xml","type":"EX-101.LAB","id":"NTFILE9uEwcRYQd5DcDEW1","market":"us","size":20227},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043723/gnty-20200916_pre.xml","primary":false,"translateUrl":null,"linkName":"gnty-20200916_pre.xml","type":"EX-101.PRE","id":"NTFILE8ZuviXXT9fjQjvaN","market":"us","size":12072},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020043723/gnty-8k_20200916_htm.xml","primary":false,"translateUrl":null,"linkName":"gnty-8k_20200916_htm.xml","type":"XML","id":"NTFILEGMwoxhPJQmCJKVsu","market":"us","size":3684}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-16 00:00","pubTimestamp":1600185600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10236722","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020038074-GNTY","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GNTY","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/0001564590-20-038074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/gnty-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"gnty-10q_20200630.htm","type":"10-Q","id":"NTFILEGpxeyi4oL5gsW5c9","market":"us","size":10881725},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/gnty-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex311_6.htm","type":"EX-31.1","id":"NTFILEDVMvc9EfCsPNULQF","market":"us","size":17137},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/gnty-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex312_9.htm","type":"EX-31.2","id":"NTFILE9heFNLMpjELCriej","market":"us","size":17364},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/gnty-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex321_7.htm","type":"EX-32.1","id":"NTFILE5oozTGyN4aeHGPMn","market":"us","size":6013},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/gnty-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"gnty-ex322_8.htm","type":"EX-32.2","id":"NTFILEHm6HUtpFdesZZgh9","market":"us","size":5866},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/gnty-20200630.xsd","primary":false,"translateUrl":null,"linkName":"gnty-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3VHuEPuWC6sv1Dpk","market":"us","size":93128},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/gnty-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"gnty-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFnSznFTUTkuE1Luu","market":"us","size":109960},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/gnty-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"gnty-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5H5ufW2EVxw3nCEe","market":"us","size":383564},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/gnty-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"gnty-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEC2MXGuRivzX671uJ","market":"us","size":811851},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/gnty-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"gnty-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE8Sh3uRDVFiAJY8BV","market":"us","size":646565},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/gnty-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"gnty-10q_20200630_htm.xml","type":"XML","id":"NTFILEAxBSNFDsDMysFnE7","market":"us","size":10278916}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":24629,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24630,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24631,"name":"CONSOLIDATED STATEMENTS OF EARNINGS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24632,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24633,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24634,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24635,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020038074/R8.htm","cdn_url":"https://static.tigerbbs.com/88c6c2eed59ecd8ba8b4414000d601f6","translation_url":"https://static.tigerbbs.com/530025a1ff666b41e1c601e126d672f2","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10173726","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020032776-GNTY","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"GNTY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020032776/0001564590-20-032776-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020032776/gnty-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"gnty-ex991_6.htm","type":"EX-99.1","id":"NTFILEG2iYiGX6jiLU3cAU","market":"us","size":2773511},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000156459020032776/gnty-8k_20200720.htm","primary":false,"translateUrl":null,"linkName":"gnty-8k_20200720.htm","type":"8-K","id":"NTFILEDczwQyDcz6KhQgdD","market":"us","size":28800}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTY\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GNTY","amount":0.25,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-21","symbol":"GNTY","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-31","symbol":"GNTY","amount":0.25,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-21","symbol":"GNTY","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-30","symbol":"GNTY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTY\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.13,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-11","value":0.13,"currency":"USD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-11","value":0.14,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-11","value":0.14,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTY","date":"2025-07-11","current":15.709378,"percent":0.98454,"low":7.100967,"twenty":10.054537,"median":11.423671,"eighty":14.067647,"high":17.137732,"avg":11.841389,"sd":2.129235,"marketCap":526091345},"quantilePoints":[{"date":"2020-07-17","current":10.038665,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":273252462},{"date":"2020-07-24","current":13.076788,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":290984682},{"date":"2020-07-31","current":13.413359,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":298474070},{"date":"2020-08-07","current":14.017818,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":311924480},{"date":"2020-08-14","current":13.938621,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":310162201},{"date":"2020-08-21","current":13.255549,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":294962484},{"date":"2020-08-28","current":13.196152,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":293640769},{"date":"2020-09-04","current":13.022909,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":289785768},{"date":"2020-09-11","current":12.428934,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":276568630},{"date":"2020-09-18","current":12.621976,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":280864207},{"date":"2020-09-25","current":11.646866,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":259166071},{"date":"2020-10-02","current":12.597227,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":280313487},{"date":"2020-10-09","current":13.661433,"twenty":13.229351,"median":15.924836,"eighty":22.114671,"marketCap":303994202},{"date":"2020-10-16","current":13.884174,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":308950630},{"date":"2020-10-23","current":12.683157,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":315252551},{"date":"2020-10-30","current":12.775993,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":317560080},{"date":"2020-11-06","current":12.176253,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":302652937},{"date":"2020-11-13","current":13.165187,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":327233879},{"date":"2020-11-20","current":13.174016,"twenty":13.300316,"median":15.924836,"eighty":22.114671,"marketCap":327453354},{"date":"2020-11-27","current":13.288804,"twenty":13.32179,"median":15.924836,"eighty":22.114671,"marketCap":330306504},{"date":"2020-12-04","current":13.509548,"twenty":13.378577,"median":15.924836,"eighty":22.114671,"marketCap":335793318},{"date":"2020-12-11","current":13.708218,"twenty":13.426228,"median":15.924836,"eighty":22.114671,"marketCap":340731456},{"date":"2020-12-18","current":13.491888,"twenty":13.45671,"median":15.924836,"eighty":22.114671,"marketCap":335354380},{"date":"2020-12-24","current":13.403591,"twenty":13.477587,"median":15.924836,"eighty":22.114671,"marketCap":333159655},{"date":"2020-12-31","current":13.22258,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":328660454},{"date":"2021-01-08","current":13.920132,"twenty":13.512197,"median":15.924836,"eighty":22.114671,"marketCap":345998807},{"date":"2021-01-15","current":14.149706,"twenty":13.545607,"median":15.924836,"eighty":22.114671,"marketCap":351705096},{"date":"2021-01-22","current":13.229289,"twenty":13.515468,"median":15.924836,"eighty":22.114671,"marketCap":362508984},{"date":"2021-01-29","current":13.321076,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":365024130},{"date":"2021-02-05","current":14.073729,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":385648329},{"date":"2021-02-12","current":13.876188,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":380235299},{"date":"2021-02-19","current":13.349411,"twenty":13.460872,"median":15.924836,"eighty":22.114671,"marketCap":365800551},{"date":"2021-02-26","current":13.388919,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":366883158},{"date":"2021-03-05","current":14.530269,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":398158443},{"date":"2021-03-12","current":15.27264,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":418500887},{"date":"2021-03-19","current":15.470586,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":423925006},{"date":"2021-03-26","current":15.145075,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":415005344},{"date":"2021-04-01","current":16.535096,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":453094711},{"date":"2021-04-09","current":16.781429,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":459844725},{"date":"2021-04-16","current":17.062953,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":467559027},{"date":"2021-04-23","current":14.891373,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":477804585},{"date":"2021-04-30","current":14.61338,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":468884923},{"date":"2021-05-07","current":15.112016,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":484884155},{"date":"2021-05-14","current":14.991781,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":481026300},{"date":"2021-05-21","current":14.646106,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":469934967},{"date":"2021-05-28","current":14.405637,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":462219256},{"date":"2021-06-04","current":14.037417,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":450404575},{"date":"2021-06-11","current":13.947241,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":447511184},{"date":"2021-06-18","current":13.105597,"twenty":13.441472,"median":15.924836,"eighty":22.114671,"marketCap":420506199},{"date":"2021-06-25","current":13.030451,"twenty":13.427218,"median":15.924836,"eighty":22.072651,"marketCap":418095039},{"date":"2021-07-02","current":12.793738,"twenty":13.403358,"median":15.869729,"eighty":22.072651,"marketCap":410499887},{"date":"2021-07-09","current":12.63593,"twenty":13.349411,"median":15.793664,"eighty":22.072651,"marketCap":405436453},{"date":"2021-07-16","current":13.263406,"twenty":13.314677,"median":15.698098,"eighty":22.072651,"marketCap":425569634},{"date":"2021-07-23","current":9.933112,"twenty":13.287921,"median":15.576082,"eighty":22.072651,"marketCap":411657969},{"date":"2021-07-30","current":9.732355,"twenty":13.266729,"median":15.511994,"eighty":22.072651,"marketCap":403337992},{"date":"2021-08-06","current":9.755631,"twenty":13.244655,"median":15.470586,"eighty":22.072651,"marketCap":404302627},{"date":"2021-08-13","current":9.979665,"twenty":13.221678,"median":15.406368,"eighty":22.072651,"marketCap":413587239},{"date":"2021-08-20","current":9.749812,"twenty":13.197121,"median":15.376189,"eighty":22.072651,"marketCap":404061468},{"date":"2021-08-27","current":9.973846,"twenty":13.172503,"median":15.345602,"eighty":22.072651,"marketCap":413346080},{"date":"2021-09-03","current":9.845827,"twenty":13.136183,"median":15.305771,"eighty":22.030631,"marketCap":408040588},{"date":"2021-09-10","current":9.662527,"twenty":13.102106,"median":15.275291,"eighty":22.030631,"marketCap":400444087},{"date":"2021-09-17","current":9.892379,"twenty":13.061678,"median":15.251431,"eighty":22.030631,"marketCap":409969858},{"date":"2021-09-24","current":10.544112,"twenty":13.02391,"median":15.210204,"eighty":22.030631,"marketCap":436979636},{"date":"2021-10-01","current":10.395726,"twenty":12.940275,"median":15.190919,"eighty":22.030631,"marketCap":430830089},{"date":"2021-10-08","current":10.407364,"twenty":12.801636,"median":15.169965,"eighty":22.030293,"marketCap":431312406},{"date":"2021-10-15","current":10.500469,"twenty":12.747024,"median":15.164936,"eighty":22.030293,"marketCap":435170946},{"date":"2021-10-22","current":11.121798,"twenty":12.677771,"median":15.139312,"eighty":22.030293,"marketCap":451122351},{"date":"2021-10-29","current":11.181368,"twenty":12.632687,"median":15.124697,"eighty":22.030293,"marketCap":453538646},{"date":"2021-11-05","current":12.017844,"twenty":12.597614,"median":15.112016,"eighty":22.030293,"marketCap":487467782},{"date":"2021-11-12","current":12.038703,"twenty":12.476452,"median":15.064339,"eighty":22.030293,"marketCap":488313870},{"date":"2021-11-19","current":11.493385,"twenty":12.401216,"median":15.037522,"eighty":22.030293,"marketCap":466194702},{"date":"2021-11-26","current":11.188901,"twenty":12.329862,"median":14.99216,"eighty":22.030293,"marketCap":453844222},{"date":"2021-12-03","current":10.959401,"twenty":12.191568,"median":14.982319,"eighty":22.030293,"marketCap":444535217},{"date":"2021-12-10","current":11.090544,"twenty":12.088388,"median":14.928423,"eighty":22.029954,"marketCap":449854648},{"date":"2021-12-17","current":10.878927,"twenty":11.902276,"median":14.913961,"eighty":22.029954,"marketCap":441271020},{"date":"2021-12-23","current":11.147174,"twenty":11.830468,"median":14.890804,"eighty":22.029954,"marketCap":452151675},{"date":"2021-12-31","current":11.200824,"twenty":11.680531,"median":14.851538,"eighty":22.029954,"marketCap":454327806},{"date":"2022-01-07","current":11.472052,"twenty":11.601527,"median":14.842466,"eighty":22.012161,"marketCap":465329358},{"date":"2022-01-14","current":11.254473,"twenty":11.502916,"median":14.81107,"eighty":21.986439,"marketCap":456503937},{"date":"2022-01-21","current":11.164619,"twenty":11.494577,"median":14.798244,"eighty":21.973202,"marketCap":444418805},{"date":"2022-01-28","current":10.780892,"twenty":11.432218,"median":14.786186,"eighty":21.881425,"marketCap":429144181},{"date":"2022-02-04","current":10.930119,"twenty":11.374542,"median":14.778959,"eighty":21.700192,"marketCap":435084313},{"date":"2022-02-11","current":10.860074,"twenty":11.270568,"median":14.769887,"eighty":21.639781,"marketCap":432296088},{"date":"2022-02-18","current":10.814392,"twenty":11.254643,"median":14.733597,"eighty":21.600443,"marketCap":430477680},{"date":"2022-02-25","current":10.707801,"twenty":11.242551,"median":14.72757,"eighty":21.600443,"marketCap":426234729},{"date":"2022-03-04","current":10.779312,"twenty":11.205137,"median":14.724524,"eighty":21.558153,"marketCap":429081276},{"date":"2022-03-11","current":10.936741,"twenty":11.181368,"median":14.705673,"eighty":21.551272,"marketCap":435347900},{"date":"2022-03-18","current":10.784884,"twenty":11.164619,"median":14.67009,"eighty":21.522962,"marketCap":429303080},{"date":"2022-03-25","current":10.781847,"twenty":11.147174,"median":14.660338,"eighty":21.509124,"marketCap":429182184},{"date":"2022-04-01","current":10.715029,"twenty":11.121798,"median":14.650947,"eighty":21.489585,"marketCap":426522463},{"date":"2022-04-08","current":10.420901,"twenty":11.097969,"median":14.638336,"eighty":21.473694,"marketCap":414814377},{"date":"2022-04-14","current":10.490738,"twenty":11.066641,"median":14.626996,"eighty":21.462432,"marketCap":417594310},{"date":"2022-04-22","current":10.803801,"twenty":11.042993,"median":14.61338,"eighty":21.431787,"marketCap":427636051},{"date":"2022-04-29","current":10.486759,"twenty":11.025475,"median":14.591518,"eighty":21.424507,"marketCap":415086912},{"date":"2022-05-06","current":10.648329,"twenty":11.012355,"median":14.583902,"eighty":21.385012,"marketCap":421482146},{"date":"2022-05-13","current":10.56584,"twenty":10.992073,"median":14.554416,"eighty":21.352636,"marketCap":418217076},{"date":"2022-05-20","current":10.596158,"twenty":10.975801,"median":14.548415,"eighty":21.347005,"marketCap":419417125},{"date":"2022-05-27","current":10.929657,"twenty":10.955824,"median":14.532136,"eighty":21.268414,"marketCap":432617664},{"date":"2022-06-03","current":11.129756,"twenty":10.958209,"median":14.529467,"eighty":21.235919,"marketCap":440537987},{"date":"2022-06-10","current":10.596158,"twenty":10.955228,"median":14.507085,"eighty":21.219398,"marketCap":419417125},{"date":"2022-06-17","current":10.65073,"twenty":10.93115,"median":14.48891,"eighty":21.209398,"marketCap":421577213},{"date":"2022-06-24","current":10.826575,"twenty":10.930806,"median":14.473571,"eighty":21.198159,"marketCap":428537497},{"date":"2022-07-01","current":11.105501,"twenty":10.929842,"median":14.473571,"eighty":21.174386,"marketCap":439577948},{"date":"2022-07-08","current":10.944816,"twenty":10.929749,"median":14.441811,"eighty":21.149934,"marketCap":433217689},{"date":"2022-07-15","current":11.020611,"twenty":10.925605,"median":14.411273,"eighty":21.121679,"marketCap":436217811},{"date":"2022-07-22","current":10.822267,"twenty":10.917727,"median":14.360549,"eighty":21.119967,"marketCap":432176393},{"date":"2022-07-29","current":11.147412,"twenty":10.918927,"median":14.304227,"eighty":21.113216,"marketCap":445160745},{"date":"2022-08-05","current":10.788056,"twenty":10.917727,"median":14.266881,"eighty":21.107107,"marketCap":430810238},{"date":"2022-08-12","current":10.874528,"twenty":10.90079,"median":14.234744,"eighty":21.104411,"marketCap":434263388},{"date":"2022-08-19","current":10.931181,"twenty":10.904207,"median":14.215809,"eighty":21.093628,"marketCap":436525797},{"date":"2022-08-26","current":10.513733,"twenty":10.879704,"median":14.142447,"eighty":21.090813,"marketCap":419855417},{"date":"2022-09-02","current":10.334827,"twenty":10.872052,"median":14.114078,"eighty":21.079552,"marketCap":412710969},{"date":"2022-09-09","current":10.516715,"twenty":10.862391,"median":14.073729,"eighty":21.079552,"marketCap":419974491},{"date":"2022-09-16","current":10.471988,"twenty":10.849113,"median":14.048013,"eighty":21.036278,"marketCap":418188379},{"date":"2022-09-23","current":10.316936,"twenty":10.828233,"median":14.034919,"eighty":21.016207,"marketCap":411996524},{"date":"2022-09-30","current":10.313954,"twenty":10.822267,"median":14.019747,"eighty":21.007946,"marketCap":411877450},{"date":"2022-10-07","current":10.591259,"twenty":10.803801,"median":13.991041,"eighty":20.986697,"marketCap":422951345},{"date":"2022-10-14","current":10.644931,"twenty":10.78922,"median":13.944638,"eighty":20.975259,"marketCap":425094679},{"date":"2022-10-21","current":10.237982,"twenty":10.784884,"median":13.920132,"eighty":20.96121,"marketCap":425736241},{"date":"2022-10-28","current":10.687846,"twenty":10.778066,"median":13.88268,"eighty":20.947161,"marketCap":444443375},{"date":"2022-11-04","current":10.241548,"twenty":10.765665,"median":13.819669,"eighty":20.910633,"marketCap":425884533},{"date":"2022-11-11","current":10.075019,"twenty":10.729557,"median":13.810932,"eighty":20.862867,"marketCap":418959581},{"date":"2022-11-18","current":10.278874,"twenty":10.707801,"median":13.804462,"eighty":20.854328,"marketCap":427436677},{"date":"2022-11-25","current":10.080761,"twenty":10.704311,"median":13.780121,"eighty":20.844301,"marketCap":419198372},{"date":"2022-12-02","current":10.026208,"twenty":10.689296,"median":13.763136,"eighty":20.827391,"marketCap":416929854},{"date":"2022-12-09","current":9.891262,"twenty":10.678158,"median":13.739122,"eighty":20.803176,"marketCap":411318255},{"date":"2022-12-16","current":10.19848,"twenty":10.662408,"median":13.725009,"eighty":20.784639,"marketCap":424093597},{"date":"2022-12-23","current":10.034822,"twenty":10.647649,"median":13.712168,"eighty":20.779117,"marketCap":417288041},{"date":"2022-12-30","current":9.945815,"twenty":10.636729,"median":13.708218,"eighty":20.777573,"marketCap":413586774},{"date":"2023-01-06","current":10.092246,"twenty":10.623509,"median":13.679055,"eighty":20.650113,"marketCap":419675955},{"date":"2023-01-13","current":10.204222,"twenty":10.607686,"median":13.661433,"eighty":20.43999,"marketCap":424332388},{"date":"2023-01-20","current":10.144531,"twenty":10.596158,"median":13.626191,"eighty":17.912519,"marketCap":410315849},{"date":"2023-01-27","current":9.660333,"twenty":10.585296,"median":13.597085,"eighty":17.789602,"marketCap":390731507},{"date":"2023-02-03","current":10.067768,"twenty":10.57179,"median":13.581645,"eighty":17.571339,"marketCap":407211015},{"date":"2023-02-10","current":9.38871,"twenty":10.54694,"median":13.522792,"eighty":17.454166,"marketCap":379745169},{"date":"2023-02-17","current":9.365091,"twenty":10.52508,"median":13.509548,"eighty":17.314931,"marketCap":378789835},{"date":"2023-02-24","current":9.300138,"twenty":10.515522,"median":13.485712,"eighty":17.288745,"marketCap":376162668},{"date":"2023-03-03","current":9.087563,"twenty":10.499489,"median":13.446164,"eighty":17.236564,"marketCap":367564664},{"date":"2023-03-10","current":8.483879,"twenty":10.489975,"median":13.423259,"eighty":17.124952,"marketCap":343147442},{"date":"2023-03-17","current":8.44549,"twenty":10.466948,"median":13.402427,"eighty":17.084067,"marketCap":341594739},{"date":"2023-03-24","current":8.306701,"twenty":10.458868,"median":13.346067,"eighty":16.90651,"marketCap":335981119},{"date":"2023-03-31","current":8.229923,"twenty":10.440537,"median":13.299133,"eighty":16.869115,"marketCap":332875712},{"date":"2023-04-06","current":7.707248,"twenty":10.430641,"median":13.286596,"eighty":16.830943,"marketCap":311735059},{"date":"2023-04-14","current":7.813555,"twenty":10.417656,"median":13.266729,"eighty":16.738902,"marketCap":316034853},{"date":"2023-04-21","current":7.687602,"twenty":10.386991,"median":13.244655,"eighty":16.662944,"marketCap":292051992},{"date":"2023-04-28","current":7.518092,"twenty":10.339001,"median":13.220325,"eighty":16.609774,"marketCap":285612300},{"date":"2023-05-05","current":7.194767,"twenty":10.333454,"median":13.196758,"eighty":16.55482,"marketCap":273329182},{"date":"2023-05-12","current":7.106872,"twenty":10.315983,"median":13.170234,"eighty":16.496922,"marketCap":269990082},{"date":"2023-05-19","current":7.579335,"twenty":10.292486,"median":13.130857,"eighty":16.453518,"marketCap":287938934},{"date":"2023-05-26","current":7.669417,"twenty":10.270396,"median":13.097156,"eighty":16.395984,"marketCap":291361159},{"date":"2023-06-02","current":7.551378,"twenty":10.246279,"median":13.058246,"eighty":16.299433,"marketCap":286876864},{"date":"2023-06-09","current":8.386969,"twenty":10.22375,"median":13.023409,"eighty":16.133922,"marketCap":318620952},{"date":"2023-06-16","current":8.719341,"twenty":10.205371,"median":12.913974,"eighty":16.020496,"marketCap":331247782},{"date":"2023-06-23","current":8.222336,"twenty":10.186455,"median":12.803166,"eighty":15.988951,"marketCap":312366540},{"date":"2023-06-30","current":8.418032,"twenty":10.175511,"median":12.768841,"eighty":15.913133,"marketCap":319801029},{"date":"2023-07-07","current":8.324843,"twenty":10.160051,"median":12.712922,"eighty":15.839501,"marketCap":316260796},{"date":"2023-07-14","current":8.386969,"twenty":10.144531,"median":12.651515,"eighty":15.73409,"marketCap":318620952},{"date":"2023-07-21","current":10.011268,"twenty":10.109473,"median":12.621976,"eighty":15.679159,"marketCap":368284520},{"date":"2023-07-28","current":9.840944,"twenty":10.10086,"median":12.519589,"eighty":15.553345,"marketCap":362018810},{"date":"2023-08-04","current":10.109047,"twenty":10.080434,"median":12.436791,"eighty":15.501934,"marketCap":371881502},{"date":"2023-08-11","current":9.908002,"twenty":10.073569,"median":12.382545,"eighty":15.423665,"marketCap":364485686},{"date":"2023-08-18","current":9.558974,"twenty":10.052566,"median":12.255691,"eighty":15.392284,"marketCap":351645980},{"date":"2023-08-25","current":9.206801,"twenty":10.038665,"median":12.131418,"eighty":15.367135,"marketCap":338690602},{"date":"2023-09-01","current":9.077881,"twenty":10.02213,"median":12.017844,"eighty":15.319534,"marketCap":333948008},{"date":"2023-09-08","current":8.637665,"twenty":10.016868,"median":11.880769,"eighty":15.287664,"marketCap":317753785},{"date":"2023-09-15","current":9.074737,"twenty":9.999394,"median":11.743695,"eighty":15.265579,"marketCap":333832335},{"date":"2023-09-22","current":8.791741,"twenty":9.979665,"median":11.646866,"eighty":15.227888,"marketCap":323421763},{"date":"2023-09-29","current":9.103036,"twenty":9.973264,"median":11.549545,"eighty":15.196121,"marketCap":334873392},{"date":"2023-10-06","current":8.974116,"twenty":9.954772,"median":11.446748,"eighty":15.176699,"marketCap":330130799},{"date":"2023-10-13","current":8.936383,"twenty":9.948112,"median":11.401778,"eighty":15.169965,"marketCap":328742722},{"date":"2023-10-20","current":10.404824,"twenty":9.948112,"median":11.266395,"eighty":15.148041,"marketCap":334837644},{"date":"2023-10-27","current":10.200174,"twenty":9.945645,"median":11.254897,"eighty":15.128246,"marketCap":328251810},{"date":"2023-11-03","current":10.613064,"twenty":9.945645,"median":11.240255,"eighty":15.118661,"marketCap":341539018},{"date":"2023-11-10","current":10.393239,"twenty":9.945645,"median":11.201671,"eighty":15.085823,"marketCap":334464818},{"date":"2023-11-17","current":10.952131,"twenty":9.945645,"median":11.181368,"eighty":15.058303,"marketCap":352450517},{"date":"2023-11-24","current":10.529379,"twenty":9.945645,"median":11.163348,"eighty":15.011285,"marketCap":338845950},{"date":"2023-12-01","current":10.708511,"twenty":9.945645,"median":11.148784,"eighty":14.983707,"marketCap":344610597},{"date":"2023-12-08","current":10.62611,"twenty":9.945687,"median":11.13548,"eighty":14.938594,"marketCap":341958860},{"date":"2023-12-15","current":11.718816,"twenty":9.945687,"median":11.126724,"eighty":14.92186,"marketCap":377123206},{"date":"2023-12-22","current":11.704485,"twenty":9.945687,"median":11.126724,"eighty":14.904158,"marketCap":376662034},{"date":"2023-12-29","current":12.009009,"twenty":9.945645,"median":11.125884,"eighty":14.882384,"marketCap":386461934},{"date":"2024-01-05","current":11.743894,"twenty":9.945602,"median":11.125043,"eighty":14.847002,"marketCap":377930257},{"date":"2024-01-12","current":11.679407,"twenty":9.945602,"median":11.125043,"eighty":14.810712,"marketCap":375854984},{"date":"2024-01-19","current":12.675229,"twenty":9.944857,"median":11.12342,"eighty":14.782065,"marketCap":380725845},{"date":"2024-01-26","current":12.579175,"twenty":9.945602,"median":11.125043,"eighty":14.769887,"marketCap":377840684},{"date":"2024-02-02","current":12.033591,"twenty":9.945602,"median":11.125043,"eighty":14.72608,"marketCap":361452970},{"date":"2024-02-09","current":11.15374,"twenty":9.945602,"median":11.121798,"eighty":14.704967,"marketCap":335024895},{"date":"2024-02-16","current":11.876063,"twenty":9.945602,"median":11.117369,"eighty":14.65846,"marketCap":356721306},{"date":"2024-02-23","current":11.491849,"twenty":9.945602,"median":11.117369,"eighty":14.642872,"marketCap":345180662},{"date":"2024-03-01","current":11.050002,"twenty":9.945645,"median":11.113613,"eighty":14.61338,"marketCap":331908921},{"date":"2024-03-08","current":11.545639,"twenty":9.945645,"median":11.113613,"eighty":14.583902,"marketCap":346796352},{"date":"2024-03-15","current":11.265162,"twenty":9.945645,"median":11.113613,"eighty":14.551401,"marketCap":338371682},{"date":"2024-03-22","current":12.17715,"twenty":9.945645,"median":11.113613,"eighty":14.529467,"marketCap":365765051},{"date":"2024-03-28","current":11.731691,"twenty":9.945645,"median":11.113613,"eighty":14.505827,"marketCap":352384810},{"date":"2024-04-05","current":11.359461,"twenty":9.945602,"median":11.109858,"eighty":14.473571,"marketCap":341204116},{"date":"2024-04-12","current":11.175129,"twenty":9.945602,"median":11.109844,"eighty":14.405637,"marketCap":335667336},{"date":"2024-04-19","current":11.476563,"twenty":9.945602,"median":11.109844,"eighty":14.286567,"marketCap":326439368},{"date":"2024-04-26","current":11.894262,"twenty":9.945645,"median":11.109851,"eighty":14.238086,"marketCap":338320376},{"date":"2024-05-03","current":12.072696,"twenty":9.945645,"median":11.109851,"eighty":14.146802,"marketCap":343395759},{"date":"2024-05-10","current":12.199726,"twenty":9.945645,"median":11.109851,"eighty":14.071253,"marketCap":347009017},{"date":"2024-05-17","current":12.199726,"twenty":9.945645,"median":11.109851,"eighty":14.033023,"marketCap":347009017},{"date":"2024-05-24","current":11.867706,"twenty":9.945645,"median":11.109851,"eighty":13.986497,"marketCap":337565028},{"date":"2024-05-31","current":11.705745,"twenty":9.945645,"median":11.109851,"eighty":13.934923,"marketCap":332958204},{"date":"2024-06-07","current":11.568078,"twenty":9.945645,"median":11.109851,"eighty":13.864884,"marketCap":329042404},{"date":"2024-06-14","current":11.669304,"twenty":9.945602,"median":11.109844,"eighty":13.805951,"marketCap":331921669},{"date":"2024-06-21","current":11.948687,"twenty":9.944857,"median":11.1083,"eighty":13.767284,"marketCap":339868440},{"date":"2024-06-28","current":12.126844,"twenty":9.942622,"median":11.105501,"eighty":13.732941,"marketCap":344935947},{"date":"2024-07-05","current":12.349541,"twenty":9.942622,"median":11.105501,"eighty":13.711609,"marketCap":351270330},{"date":"2024-07-12","current":13.183641,"twenty":9.942622,"median":11.105501,"eighty":13.679055,"marketCap":374995473},{"date":"2024-07-15","current":14.333918,"twenty":9.942622,"median":11.105501,"eighty":13.679055,"marketCap":376953373},{"date":"2024-08-02","current":14.018695,"twenty":9.938183,"median":11.062826,"eighty":13.623635,"marketCap":368663648},{"date":"2024-08-09","current":13.517392,"twenty":9.938183,"median":11.062826,"eighty":13.604453,"marketCap":355480384},{"date":"2024-08-16","current":13.933712,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":366428769},{"date":"2024-08-23","current":14.228606,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":374183876},{"date":"2024-08-30","current":14.874769,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":391176682},{"date":"2024-09-06","current":14.549519,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":382623256},{"date":"2024-09-13","current":14.666609,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":385702489},{"date":"2024-09-20","current":15.750776,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":414213909},{"date":"2024-09-27","current":14.735996,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":387527220},{"date":"2024-10-04","current":14.111516,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":371104642},{"date":"2024-10-11","current":14.254626,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":374868150},{"date":"2024-10-18","current":15.429863,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":405774529},{"date":"2024-10-25","current":14.108103,"twenty":9.938183,"median":11.062826,"eighty":13.58194,"marketCap":386533803},{"date":"2024-10-31","current":13.716674,"twenty":9.938183,"median":11.062826,"eighty":13.58194,"marketCap":375809429},{"date":"2024-11-08","current":14.414867,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":394938519},{"date":"2024-11-15","current":15.094145,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":413549383},{"date":"2024-11-22","current":15.323349,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":419829123},{"date":"2024-11-29","current":15.344186,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":420400008},{"date":"2024-12-06","current":15.36919,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":421085071},{"date":"2024-12-13","current":15.394194,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":421770133},{"date":"2024-12-20","current":14.093981,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":386146884},{"date":"2024-12-27","current":14.698247,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":402702561},{"date":"2025-01-03","current":14.068977,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":385461822},{"date":"2025-01-10","current":14.164826,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":388087894},{"date":"2025-01-17","current":14.469042,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":396422821},{"date":"2025-01-24","current":14.970471,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":472123758},{"date":"2025-01-31","current":15.100965,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":476239122},{"date":"2025-02-07","current":15.347452,"twenty":9.937528,"median":11.057094,"eighty":13.580937,"marketCap":484012589},{"date":"2025-02-14","current":15.003095,"twenty":9.937528,"median":11.057094,"eighty":13.580937,"marketCap":473152599},{"date":"2025-02-21","current":14.789231,"twenty":9.937528,"median":11.057094,"eighty":13.596478,"marketCap":466407974},{"date":"2025-02-28","current":14.397751,"twenty":9.937528,"median":11.057094,"eighty":13.642505,"marketCap":454061880},{"date":"2025-03-07","current":14.470247,"twenty":9.937201,"median":11.054939,"eighty":13.679197,"marketCap":456348194},{"date":"2025-03-14","current":14.307131,"twenty":9.938838,"median":11.079495,"eighty":13.712168,"marketCap":451203988},{"date":"2025-03-21","current":14.525561,"twenty":9.945602,"median":11.105501,"eighty":13.725877,"marketCap":458092613},{"date":"2025-03-28","current":14.746028,"twenty":9.948686,"median":11.121798,"eighty":13.770646,"marketCap":465045499},{"date":"2025-04-04","current":13.799102,"twenty":9.951557,"median":11.13548,"eighty":13.811937,"marketCap":435182283},{"date":"2025-04-11","current":13.564178,"twenty":9.965699,"median":11.148784,"eighty":13.814975,"marketCap":427773470},{"date":"2025-04-17","current":14.127996,"twenty":9.973862,"median":11.156305,"eighty":13.882577,"marketCap":445554621},{"date":"2025-04-25","current":13.544656,"twenty":9.979665,"median":11.175129,"eighty":13.906887,"marketCap":453596982},{"date":"2025-05-02","current":13.307268,"twenty":9.979665,"median":11.181368,"eighty":13.906887,"marketCap":445647110},{"date":"2025-05-09","current":13.830467,"twenty":9.986064,"median":11.208912,"eighty":13.906887,"marketCap":463168522},{"date":"2025-05-16","current":14.274099,"twenty":10.011768,"median":11.238267,"eighty":13.920132,"marketCap":478025299},{"date":"2025-05-23","current":13.854173,"twenty":10.017488,"median":11.24949,"eighty":13.947241,"marketCap":463962396},{"date":"2025-05-30","current":14.070909,"twenty":10.017488,"median":11.259027,"eighty":13.96832,"marketCap":471220669},{"date":"2025-06-06","current":13.759351,"twenty":10.017488,"median":11.265162,"eighty":13.97485,"marketCap":460786902},{"date":"2025-06-13","current":14.067522,"twenty":10.017595,"median":11.326637,"eighty":14.016725,"marketCap":471107258},{"date":"2025-06-20","current":13.759351,"twenty":10.019892,"median":11.362107,"eighty":14.016944,"marketCap":460786902},{"date":"2025-06-27","current":14.662537,"twenty":10.026873,"median":11.391953,"eighty":14.027337,"marketCap":491033716},{"date":"2025-07-03","current":15.926199,"twenty":10.037896,"median":11.405726,"eighty":14.040843,"marketCap":533352472},{"date":"2025-07-11","current":15.709378,"twenty":10.054537,"median":11.423671,"eighty":14.067647,"marketCap":526091345}],"updateTime":1752400805013}}}