美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

1847 Goedeker

1.23

0.0000

成交量：- -

成交额：177.44万

市值：1.31亿

市盈率：7.32

高：1.23

开：1.23

低：1.23

收：1.23

数据加载中...

总览公司新闻公告

SEC问询函

CORRESP [Cover] - Correspondence

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOED/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOED\",,,,,undefined,":{"symbol":"GOED","market":"US","secType":"STK","nameCN":"1847 Goedeker","latestPrice":1.23,"timestamp":1658433600000,"preClose":1.23,"halted":8,"volume":0,"delay":0,"floatShares":91405565,"shares":106457098,"eps":0.16804,"marketStatus":"盘前交易","change":0,"latestTime":"05-15 09:12:36 EDT","open":1.23,"high":1.23,"low":1.23,"amount":1774415.008933,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16804,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"POL","executeDate":"2022-07-22"},"adr":0,"listingDate":1596168000000,"exchange":"AMEX","adjPreClose":1.23,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOED\",,,,,undefined,":{"symbol":"GOED","floatShares":91405565,"roa":"12.99%","roe":"17.42%","lyrEps":0.118862,"shares":106457098,"dividePrice":0,"high":1.23,"amplitude":0,"preClose":1.23,"low":1.23,"week52Low":1.16,"pbRate":"0.62","psRate":"0.26","week52High":3.669,"institutionHeld":0,"latestPrice":1.23,"eps":0.16804,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.16804,"open":1.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOED\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10323341","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020015875-GOED","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GOED","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020015875/0001213900-20-015875-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020015875/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6cb4pTtmeik6XX9n","market":"us","size":18059}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10323371","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020014042-GOED","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"GOED","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/0001213900-20-014042-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/fs2020a1_1847goedeker.htm","primary":true,"translateUrl":null,"linkName":"fs2020a1_1847goedeker.htm","type":"S-1/A","id":"NTFILEGauUehFe2a9neyVB","market":"us","size":6704974},{"description":"FORM OF 1847 GOEDEKER INC. 2020 EQUITY INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/fs2020a1ex10-29_1847goedeker.htm","primary":false,"translateUrl":null,"linkName":"fs2020a1ex10-29_1847goedeker.htm","type":"EX-10.29","id":"NTFILE2PfWCGYVtgUFqZrj","market":"us","size":175892},{"description":"FIRST AMENDMENT TO SECURED CONVERTIBLE PROMISSORY NOTE, DATED MAY 11, 2020, AMON","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/fs2020a1ex10-32_1847goedeker.htm","primary":false,"translateUrl":null,"linkName":"fs2020a1ex10-32_1847goedeker.htm","type":"EX-10.32","id":"NTFILE4fyDgrBE3Djm4ERj","market":"us","size":20362},{"description":"LETTER AGREEMENT, DATED JUNE 2, 2020, BETWEEN 1847 GOEDEKER INC. AND SMALL BUSIN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/fs2020a1ex10-33_1847goedeker.htm","primary":false,"translateUrl":null,"linkName":"fs2020a1ex10-33_1847goedeker.htm","type":"EX-10.33","id":"NTFILEA9EPhsCTJc5NFvU1","market":"us","size":23208},{"description":"SETTLEMENT AGREEMENT, DATED JUNE 2, 2020, AMONG 1847 GOEDEKER HOLDCO INC., 1847","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/fs2020a1ex10-34_1847goedeker.htm","primary":false,"translateUrl":null,"linkName":"fs2020a1ex10-34_1847goedeker.htm","type":"EX-10.34","id":"NTFILE69rPHPw3SDP3mLL6","market":"us","size":77733},{"description":"12% AMENDED AND RESTATED PROMISSORY NOTE ISSUED BY 1847 GOEDEKER INC. TO STEVE G","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/fs2020a1ex10-35_1847goedeker.htm","primary":false,"translateUrl":null,"linkName":"fs2020a1ex10-35_1847goedeker.htm","type":"EX-10.35","id":"NTFILE2XBbjTW9ENop3CVU","market":"us","size":65929},{"description":"SECURITY AGREEMENT, DATED JUNE 2, 2020, BETWEEN 1847 GOEDEKER INC. AND STEVE GOE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/fs2020a1ex10-36_1847goedeker.htm","primary":false,"translateUrl":null,"linkName":"fs2020a1ex10-36_1847goedeker.htm","type":"EX-10.36","id":"NTFILEGZieMxgiTHQR9uFk","market":"us","size":112663},{"description":"WHIRLPOOL CORPORATION MAJOR APPLIANCES RETAIL DEALER SALES AGREEMENT, DATED MARC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/fs2020a1ex10-37_1847goedeker.htm","primary":false,"translateUrl":null,"linkName":"fs2020a1ex10-37_1847goedeker.htm","type":"EX-10.37","id":"NTFILEAgPA5uk8be4aVD9y","market":"us","size":136004},{"description":"CONSENT OF SADLER, GIBB & ASSOCIATES, LLC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/fs2020a1ex23-1_1847goedeker.htm","primary":false,"translateUrl":null,"linkName":"fs2020a1ex23-1_1847goedeker.htm","type":"EX-23.1","id":"NTFILEFrwXvQeJUq1eNkU9","market":"us","size":4426},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/ex10-37_001.jpg","primary":false,"translateUrl":null,"linkName":"ex10-37_001.jpg","type":"GRAPHIC","id":"NTFILEFd5fySxKEUUwR2FG","market":"us","size":14884},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE82U5J87j7TSWyXnb","market":"us","size":226940},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/goedekerscover_logo.jpg","primary":false,"translateUrl":null,"linkName":"goedekerscover_logo.jpg","type":"GRAPHIC","id":"NTFILEJ9u9zviA1Eza3q5P","market":"us","size":54971},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4LecMiyMa69cckpJ","market":"us","size":3087510},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEByjynkmStG3BZnJA","market":"us","size":2152663},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/barchart_001.jpg","primary":false,"translateUrl":null,"linkName":"barchart_001.jpg","type":"GRAPHIC","id":"NTFILE8tVseDvgRDswLFeR","market":"us","size":104726},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/barchart_002.jpg","primary":false,"translateUrl":null,"linkName":"barchart_002.jpg","type":"GRAPHIC","id":"NTFILEiy2zUkdqPrHVGv1P","market":"us","size":154187},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/barchart_003.jpg","primary":false,"translateUrl":null,"linkName":"barchart_003.jpg","type":"GRAPHIC","id":"NTFILE7pSs2RmdnvaiuNuk","market":"us","size":198529},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/barchart_004.jpg","primary":false,"translateUrl":null,"linkName":"barchart_004.jpg","type":"GRAPHIC","id":"NTFILECDxErQCAWqw8jUf2","market":"us","size":209372},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/barchart_005.jpg","primary":false,"translateUrl":null,"linkName":"barchart_005.jpg","type":"GRAPHIC","id":"NTFILEHeVJRA6XRczHTjxo","market":"us","size":193244},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/barchart_006.jpg","primary":false,"translateUrl":null,"linkName":"barchart_006.jpg","type":"GRAPHIC","id":"NTFILE57L1ozjqQMzkK6j7","market":"us","size":208379},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE8vnMqja5rpa54XV8","market":"us","size":526171},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE26gXH2pbLpLUFSUr","market":"us","size":457943},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEFzhVaHLjezwJPua5","market":"us","size":203201},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/flowchart_001.jpg","primary":false,"translateUrl":null,"linkName":"flowchart_001.jpg","type":"GRAPHIC","id":"NTFILEDvVR2tiL8UzPz29f","market":"us","size":316567},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/flowchart_002.jpg","primary":false,"translateUrl":null,"linkName":"flowchart_002.jpg","type":"GRAPHIC","id":"NTFILE3h42qZtUjFnfSm24","market":"us","size":213231},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/map_001.jpg","primary":false,"translateUrl":null,"linkName":"map_001.jpg","type":"GRAPHIC","id":"NTFILE7VqVH9M28EKinn5j","market":"us","size":250234},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/flowchart_003.jpg","primary":false,"translateUrl":null,"linkName":"flowchart_003.jpg","type":"GRAPHIC","id":"NTFILEAZJk7JbYL9Reij28","market":"us","size":140872},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/sadler_logo.jpg","primary":false,"translateUrl":null,"linkName":"sadler_logo.jpg","type":"GRAPHIC","id":"NTFILEBtXAFW6cRShdJ7Sv","market":"us","size":67217},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/footer.jpg","primary":false,"translateUrl":null,"linkName":"footer.jpg","type":"GRAPHIC","id":"NTFILE2MqnMbMvboQESrHe","market":"us","size":65170},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/goedekers_logo.jpg","primary":false,"translateUrl":null,"linkName":"goedekers_logo.jpg","type":"GRAPHIC","id":"NTFILEXHG7UEjSACSVrNPH","market":"us","size":34851},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEDoD4fGanzcF6YC8x","market":"us","size":197180},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE83Jcm6tMTXQRyBD4","market":"us","size":4137},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810140/000121390020014042/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE5WuYDMk1MpzNqAjW","market":"us","size":5955}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-07-22","symbol":"GOED","oldSymbol":"GOED","defaultRemindTime":1658496600000,"newSymbol":"POL","exchange":"AMEX","type":"symbolChange","dateTimestamp":1658462400000},{"market":"US","date":"2022-05-16","symbol":"GOED","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2022-03-31","symbol":"GOED","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1648699200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2021-11-15","symbol":"GOED","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2021-08-12","symbol":"GOED","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOED\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOED","date":"2022-07-20","current":7.601853,"percent":0.866667,"low":-45.583731,"twenty":-26.240081,"median":-7.951667,"eighty":-2.028771,"high":29.821742,"avg":-11.941734,"sd":15.917881,"marketCap":129877659},"quantilePoints":[{"date":"2020-07-31","current":-15.616728,"twenty":-15.56707,"median":-15.492583,"eighty":-15.492583,"marketCap":52164680},{"date":"2020-08-07","current":-14.778864,"twenty":-15.56707,"median":-15.41428,"eighty":-14.903447,"marketCap":49365957},{"date":"2020-08-14","current":-12.914507,"twenty":-15.492583,"median":-14.778864,"eighty":-13.672533,"marketCap":43138432},{"date":"2020-08-21","current":-6.962532,"twenty":-15.492583,"median":-14.715257,"eighty":-13.3217,"marketCap":46139560},{"date":"2020-08-28","current":-7.561956,"twenty":-15.429941,"median":-14.388446,"eighty":-7.648642,"marketCap":50111840},{"date":"2020-09-04","current":-6.556769,"twenty":-15.272808,"median":-13.33572,"eighty":-7.073195,"marketCap":43450632},{"date":"2020-09-11","current":-7.14697,"twenty":-15.160508,"median":-10.445724,"eighty":-6.814982,"marketCap":47361800},{"date":"2020-09-18","current":-6.455328,"twenty":-15.02803,"median":-7.561956,"eighty":-6.667432,"marketCap":42778400},{"date":"2020-09-25","current":-6.312389,"twenty":-14.753421,"median":-7.326797,"eighty":-6.519881,"marketCap":41831164},{"date":"2020-10-02","current":-6.750429,"twenty":-14.634102,"median":-7.14697,"eighty":-6.455254,"marketCap":44733984},{"date":"2020-10-09","current":-7.377518,"twenty":-14.52882,"median":-7.149921,"eighty":-6.466394,"marketCap":48889600},{"date":"2020-10-16","current":-7.497402,"twenty":-14.325277,"median":-7.156192,"eighty":-6.519881,"marketCap":49684056},{"date":"2020-10-23","current":-7.377518,"twenty":-13.939246,"median":-7.301437,"eighty":-6.556769,"marketCap":48889600},{"date":"2020-10-30","current":-6.095674,"twenty":-13.37778,"median":-7.239189,"eighty":-6.519881,"marketCap":40395032},{"date":"2020-11-06","current":-6.012677,"twenty":-13.195397,"median":-7.149921,"eighty":-6.324377,"marketCap":39845024},{"date":"2020-11-13","current":-6.492216,"twenty":-11.926994,"median":-7.128526,"eighty":-6.296712,"marketCap":43022848},{"date":"2020-11-20","current":-3.828949,"twenty":-7.940053,"median":-6.980976,"eighty":-6.27089,"marketCap":36018801},{"date":"2020-11-27","current":-3.930358,"twenty":-7.792503,"median":-6.955616,"eighty":-6.169357,"marketCap":36972760},{"date":"2020-12-04","current":-4.222699,"twenty":-7.77867,"median":-6.750429,"eighty":-6.086452,"marketCap":39722800},{"date":"2020-12-11","current":-4.216203,"twenty":-7.626509,"median":-6.704319,"eighty":-5.800573,"marketCap":39661688},{"date":"2020-12-18","current":-4.287664,"twenty":-7.561956,"median":-6.621322,"eighty":-4.222699,"marketCap":40333920},{"date":"2020-12-24","current":-4.670955,"twenty":-7.561956,"median":-6.556769,"eighty":-4.246086,"marketCap":43939528},{"date":"2020-12-31","current":-5.1387,"twenty":-7.561956,"median":-6.510659,"eighty":-4.273372,"marketCap":48339592},{"date":"2021-01-08","current":-5.197168,"twenty":-7.561956,"median":-6.501437,"eighty":-4.280518,"marketCap":48889600},{"date":"2021-01-15","current":-6.476971,"twenty":-7.539823,"median":-6.455328,"eighty":-4.552719,"marketCap":60928664},{"date":"2021-01-22","current":-5.866304,"twenty":-7.512157,"median":-6.372331,"eighty":-4.646268,"marketCap":55184136},{"date":"2021-01-29","current":-7.509908,"twenty":-7.545356,"median":-6.455282,"eighty":-4.668356,"marketCap":70645472},{"date":"2021-02-05","current":-8.055611,"twenty":-7.561956,"median":-6.455328,"eighty":-4.669656,"marketCap":75778880},{"date":"2021-02-12","current":-7.665823,"twenty":-7.688392,"median":-6.501437,"eighty":-4.670955,"marketCap":72112160},{"date":"2021-02-19","current":-8.900151,"twenty":-7.961777,"median":-6.556769,"eighty":-4.682648,"marketCap":83723440},{"date":"2021-02-26","current":-7.516404,"twenty":-8.008409,"median":-6.621322,"eighty":-4.725525,"marketCap":70706584},{"date":"2021-03-05","current":-6.631846,"twenty":-7.961777,"median":-6.667431,"eighty":-4.80738,"marketCap":62385574},{"date":"2021-03-12","current":-7.113624,"twenty":-7.951667,"median":-6.713541,"eighty":-5.021764,"marketCap":66917640},{"date":"2021-03-19","current":-5.788346,"twenty":-7.888001,"median":-6.713541,"eighty":-5.143897,"marketCap":54450792},{"date":"2021-03-26","current":-5.840318,"twenty":-7.78697,"median":-6.635806,"eighty":-5.159489,"marketCap":54939688},{"date":"2021-04-01","current":-2.465126,"twenty":-7.77559,"median":-6.623855,"eighty":-4.904827,"marketCap":53167440},{"date":"2021-04-09","current":-2.41129,"twenty":-7.743781,"median":-6.556769,"eighty":-4.670955,"marketCap":52006312},{"date":"2021-04-16","current":-1.9551,"twenty":-7.664524,"median":-6.501437,"eighty":-4.259079,"marketCap":42167280},{"date":"2021-04-23","current":-2.028771,"twenty":-7.65413,"median":-6.476971,"eighty":-4.217502,"marketCap":43756192},{"date":"2021-04-30","current":-2.031604,"twenty":-7.631975,"median":-6.427157,"eighty":-4.18372,"marketCap":43817304},{"date":"2021-05-14","current":-1.751479,"twenty":-7.613598,"median":-6.312389,"eighty":-3.990126,"marketCap":40028360},{"date":"2021-05-21","current":-1.526889,"twenty":-7.561956,"median":-6.29164,"eighty":-3.904372,"marketCap":34895563},{"date":"2021-05-28","current":-25.822114,"twenty":-7.561956,"median":-6.280112,"eighty":-3.834939,"marketCap":590139427},{"date":"2021-06-04","current":-10.890381,"twenty":-7.659327,"median":-6.293945,"eighty":-3.858897,"marketCap":248889116},{"date":"2021-06-11","current":-12.932327,"twenty":-7.77867,"median":-6.34236,"eighty":-3.89138,"marketCap":295555825},{"date":"2021-06-18","current":-14.804112,"twenty":-7.976941,"median":-6.455236,"eighty":-3.897876,"marketCap":338333642},{"date":"2021-06-25","current":-17.399085,"twenty":-8.082896,"median":-6.476971,"eighty":-3.923862,"marketCap":397639251},{"date":"2021-07-02","current":-16.548274,"twenty":-8.749433,"median":-6.501437,"eighty":-3.956344,"marketCap":378194789},{"date":"2021-07-09","current":-14.080922,"twenty":-8.907947,"median":-6.556769,"eighty":-3.962841,"marketCap":321805849},{"date":"2021-07-16","current":-12.847246,"twenty":-10.226749,"median":-6.621322,"eighty":-3.978433,"marketCap":293611379},{"date":"2021-07-23","current":-13.272652,"twenty":-12.87415,"median":-6.635806,"eighty":-3.992725,"marketCap":303333610},{"date":"2021-07-30","current":-12.932327,"twenty":-12.921635,"median":-6.713541,"eighty":-4.010915,"marketCap":295555825},{"date":"2021-08-06","current":-12.549462,"twenty":-12.87415,"median":-6.764261,"eighty":-4.025207,"marketCap":286805817},{"date":"2021-08-13","current":-11.996435,"twenty":-12.921635,"median":-6.9487,"eighty":-4.121354,"marketCap":274166917},{"date":"2021-08-20","current":-18.946222,"twenty":-12.991884,"median":-6.980976,"eighty":-4.18372,"marketCap":262776710},{"date":"2021-08-27","current":-19.866686,"twenty":-13.153539,"median":-7.016177,"eighty":-4.190217,"marketCap":275543189},{"date":"2021-09-03","current":-23.548543,"twenty":-13.272652,"median":-7.087638,"eighty":-4.216203,"marketCap":326609109},{"date":"2021-09-10","current":-24.085481,"twenty":-13.442814,"median":-7.130819,"eighty":-4.216203,"marketCap":334056222},{"date":"2021-09-17","current":-21.477499,"twenty":-13.86822,"median":-7.146106,"eighty":-4.216203,"marketCap":297884529},{"date":"2021-09-24","current":-26.770168,"twenty":-14.166003,"median":-7.154532,"eighty":-4.222699,"marketCap":371291788},{"date":"2021-10-01","current":-24.085481,"twenty":-14.421247,"median":-7.239189,"eighty":-4.222699,"marketCap":334056222},{"date":"2021-10-08","current":-23.778659,"twenty":-14.804112,"median":-7.361379,"eighty":-4.222699,"marketCap":329800729},{"date":"2021-10-15","current":-26.07982,"twenty":-15.186977,"median":-7.377518,"eighty":-4.251933,"marketCap":361716928},{"date":"2021-10-22","current":-24.852534,"twenty":-15.616728,"median":-7.430198,"eighty":-4.287664,"marketCap":344694955},{"date":"2021-10-29","current":-24.162186,"twenty":-16.505734,"median":-7.496915,"eighty":-4.618983,"marketCap":335120095},{"date":"2021-11-05","current":-21.477499,"twenty":-17.399085,"median":-7.513156,"eighty":-4.664458,"marketCap":297884529},{"date":"2021-11-12","current":-20.63374,"twenty":-18.792811,"median":-7.561956,"eighty":-4.670955,"marketCap":286181923},{"date":"2021-11-19","current":-38.855505,"twenty":-19.406454,"median":-7.594233,"eighty":-4.670955,"marketCap":245754736},{"date":"2021-11-26","current":-38.014477,"twenty":-20.050779,"median":-7.646334,"eighty":-4.686546,"marketCap":240435370},{"date":"2021-12-03","current":-34.482158,"twenty":-20.710445,"median":-7.74238,"eighty":-4.737218,"marketCap":218094030},{"date":"2021-12-10","current":-37.173449,"twenty":-21.477499,"median":-7.785586,"eighty":-4.82687,"marketCap":235116003},{"date":"2021-12-17","current":-40.20115,"twenty":-22.658761,"median":-7.951667,"eighty":-5.080232,"marketCap":254265723},{"date":"2021-12-23","current":-45.583731,"twenty":-22.888877,"median":-8.055611,"eighty":-5.146496,"marketCap":288309669},{"date":"2021-12-31","current":-40.537562,"twenty":-23.425814,"median":-8.104335,"eighty":-5.163386,"marketCap":256393470},{"date":"2022-01-07","current":-38.182682,"twenty":-23.809341,"median":-8.566427,"eighty":-5.186774,"marketCap":241499243},{"date":"2022-01-14","current":-37.341654,"twenty":-23.93207,"median":-8.848307,"eighty":-5.275125,"marketCap":236179877},{"date":"2022-01-21","current":-34.482158,"twenty":-24.054799,"median":-8.909895,"eighty":-5.389463,"marketCap":218094030},{"date":"2022-01-28","current":-34.650364,"twenty":-24.131504,"median":-9.471839,"eighty":-5.576561,"marketCap":219157903},{"date":"2022-02-04","current":-34.145747,"twenty":-24.469007,"median":-11.103084,"eighty":-5.745469,"marketCap":215966283},{"date":"2022-02-11","current":-34.986775,"twenty":-24.944581,"median":-12.166598,"eighty":-5.790945,"marketCap":221285650},{"date":"2022-02-18","current":-36.33242,"twenty":-25.771786,"median":-12.272949,"eighty":-5.797135,"marketCap":229796637},{"date":"2022-02-25","current":-32.631896,"twenty":-26.156525,"median":-12.421841,"eighty":-5.802325,"marketCap":206391424},{"date":"2022-03-04","current":-31.286251,"twenty":-26.754827,"median":-12.592003,"eighty":-5.810334,"marketCap":197880437},{"date":"2022-03-11","current":-26.240081,"twenty":-28.561319,"median":-12.762166,"eighty":-5.814332,"marketCap":165964237},{"date":"2022-03-18","current":-27.585727,"twenty":-28.258549,"median":-12.914507,"eighty":-5.819529,"marketCap":174475224},{"date":"2022-03-25","current":-27.753932,"twenty":-28.426755,"median":-12.953598,"eighty":-5.845515,"marketCap":175539097},{"date":"2022-04-01","current":-32.295485,"twenty":-28.729525,"median":-13.017409,"eighty":-5.871501,"marketCap":204263677},{"date":"2022-04-08","current":22.747748,"twenty":-28.561319,"median":-12.953598,"eighty":-5.810334,"marketCap":174475224},{"date":"2022-04-14","current":20.944572,"twenty":-28.426755,"median":-12.923417,"eighty":-5.788346,"marketCap":160644871},{"date":"2022-04-22","current":19.280103,"twenty":-28.426755,"median":-12.804706,"eighty":-5.197168,"marketCap":147878391},{"date":"2022-04-29","current":18.447868,"twenty":-27.753932,"median":-12.613274,"eighty":-4.846359,"marketCap":141495151},{"date":"2022-05-06","current":19.418809,"twenty":-27.585727,"median":-12.421841,"eighty":-4.670955,"marketCap":148942264},{"date":"2022-05-13","current":21.499396,"twenty":-27.585727,"median":-12.272949,"eighty":-4.251933,"marketCap":164900364},{"date":"2022-05-20","current":9.96311,"twenty":-27.585727,"median":-12.166598,"eighty":-4.216203,"marketCap":170219731},{"date":"2022-05-27","current":9.153607,"twenty":-27.249315,"median":-11.103084,"eighty":-4.18372,"marketCap":156389378},{"date":"2022-06-03","current":9.589493,"twenty":-27.114751,"median":-9.628083,"eighty":-3.994024,"marketCap":163836491},{"date":"2022-06-10","current":10.149918,"twenty":-26.89372,"median":-8.91964,"eighty":-3.923862,"marketCap":173411351},{"date":"2022-06-17","current":7.72141,"twenty":-26.785509,"median":-8.848307,"eighty":-3.824544,"marketCap":131920291},{"date":"2022-06-24","current":8.032757,"twenty":-26.724145,"median":-8.645587,"eighty":-2.548997,"marketCap":137239658},{"date":"2022-07-01","current":7.596871,"twenty":-26.555393,"median":-8.140065,"eighty":-2.457192,"marketCap":129792545},{"date":"2022-07-08","current":7.539543,"twenty":-26.463346,"median":-8.055611,"eighty":-2.41129,"marketCap":128813088},{"date":"2022-07-15","current":7.477232,"twenty":-26.37404,"median":-7.964304,"eighty":-2.041238,"marketCap":127748517},{"date":"2022-07-20","current":7.601853,"twenty":-26.240081,"median":-7.951667,"eighty":-2.028771,"marketCap":129877659}],"updateTime":1747314757026}}}