美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多GOOG ETF-T-REX

70.47

+2.243.28%

盘后：70.43-0.0425-0.06%19:58 EDT

成交量：13.84万

成交额：976.08万

市值：6,342.30万

市盈率：- -

高：71.36

开：69.92

低：69.59

收：68.23

52周最高：107.50

52周最低：41.70

股本：90.00万

流通股本：90.00万

量比：0.86

换手率：15.37%

股息：5.30

股息率：7.53%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GOOX/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOX\",,,,,undefined,":{"symbol":"GOOX","market":"US","secType":"STK","nameCN":"2倍做多GOOG ETF-T-REX","latestPrice":70.47,"timestamp":1790971200000,"preClose":68.23,"halted":0,"volume":138350,"hourTrading":{"tag":"盘后","latestPrice":70.4275,"preClose":70.47,"latestTime":"19:58 EDT","volume":1202,"amount":84611.58,"timestamp":1790985488322,"change":-0.0425,"changeRate":-0.000603,"amplitude":0.003831},"delay":0,"changeRate":0.03283013337241675,"floatShares":900000,"shares":900000,"eps":0,"marketStatus":"休市中","change":2.24,"latestTime":"10-02 16:00:00 EDT","open":69.92,"high":71.36,"low":69.5901,"amount":9760840.146499999,"amplitude":0.02594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":68.23,"sharesOutstanding":920000,"nav":68.315,"aum":61483468.41,"dividendRate":0.075266,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":68.23,"latestTime":"09:28 EDT","volume":3684,"amount":255263.91791999998,"timestamp":1790947680058,"change":2.02,"changeRate":0.029606,"amplitude":0.021461},"postHourTrading":{"tag":"盘后","latestPrice":70.4275,"preClose":70.47,"latestTime":"19:58 EDT","volume":1202,"amount":84611.58,"timestamp":1790985488322,"change":-0.0425,"changeRate":-0.000603,"amplitude":0.003831},"volumeRatio":0.8597781674163586,"impliedVol":0.5294,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOX\",,,,,undefined,":{"symbol":"GOOX","floatShares":900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8597781674163586,"shares":900000,"dividePrice":5.304,"high":71.36,"amplitude":0.02594,"preClose":68.23,"low":69.5901,"week52Low":41.7,"pbRate":"--","week52High":107.5,"institutionHeld":0,"latestPrice":70.47,"eps":0,"divideRate":0.075266,"volume":138350,"delay":0,"ttmEps":0,"open":69.92,"prevYearClose":69.78,"prevWeekClose":70.92,"prevMonthClose":70.52,"prevQuarterClose":70.52,"fiveDayClose":70.92,"twentyDayClose":70.88,"sixtyDayClose":81.3145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOX\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOOX","amount":0.212695,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多GOOG ETF-T-REX","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOOX","amount":5.303773,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X LONG ALPHABET DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":5.303773,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.212695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOX\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":17,"pageCount":20,"totalSize":322,"code":"91000000","status":"200"}]}}