美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Genuine Parts Co

117.02

-1.6800-1.42%

盘后：117.020.00000.00%16:36 EDT

成交量：97.82万

成交额：1.15亿

市值：162.41亿

市盈率：19.22

高：118.49

开：117.61

低：116.99

收：118.70

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GPC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","market":"US","secType":"STK","nameCN":"Genuine Parts Co","latestPrice":117.02,"timestamp":1746561600000,"preClose":118.7,"halted":0,"volume":978206,"hourTrading":{"tag":"盘后","latestPrice":117.02,"preClose":117.02,"latestTime":"16:36 EDT","volume":35583,"amount":4163921.94834,"timestamp":1746563781178},"delay":0,"floatShares":138243707,"shares":138789637,"eps":6.089626,"marketStatus":"盘后交易","change":-1.68,"latestTime":"05-06 17:18:56 EDT","open":117.61,"high":118.49,"low":116.99,"amount":114865096.11343999,"amplitude":0.012637,"askPrice":118.77,"askSize":24,"bidPrice":115.55,"bidSize":25,"shortable":3,"etf":0,"ttmEps":6.089626,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-43099200000,"exchange":"NYSE","adjPreClose":118.7,"dividendRate":0.034439,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":118.7,"latestTime":"08:22 EDT","volume":22,"amount":2610.3,"timestamp":1746534125949},"postHourTrading":{"tag":"盘后","latestPrice":117.02,"preClose":117.02,"latestTime":"16:36 EDT","volume":35583,"amount":4163921.94834,"timestamp":1746563781178},"volumeRatio":0.913054,"impliedVol":0.2882,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","floatShares":138243707,"roa":"4.82%","roe":"19.13%","lyrEps":6.494425,"volumeRatio":0.913054,"shares":138789637,"dividePrice":4.03,"high":118.49,"amplitude":0.012637,"preClose":118.7,"low":116.99,"week52Low":104.01,"pbRate":"3.65","psRate":"0.69","week52High":159.77,"institutionHeld":0.7643,"latestPrice":117.02,"committee":0.020408,"eps":6.089626,"divideRate":0.034439,"volume":978206,"delay":0,"ttmEps":6.089626,"open":117.61,"prevYearClose":116.76,"prevWeekClose":120.29,"prevMonthClose":117.55,"prevQuarterClose":119.14,"fiveDayClose":118.26,"twentyDayClose":110.34,"sixtyDayClose":117.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"GPC","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"GPC","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-07","symbol":"GPC","amount":1.03,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-18","symbol":"GPC","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-06","symbol":"GPC","amount":1,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.615,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.615,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.615,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.6575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPC","date":"2025-05-05","current":19.651031,"percent":0.59869,"low":-601.597729,"twenty":15.089439,"median":18.628071,"eighty":21.381875,"high":370.66211,"avg":4.317432,"sd":138.299958,"marketCap":16695005434},"quantilePoints":[{"date":"2020-05-08","current":18.459675,"twenty":18.42985,"median":19.655772,"eighty":20.986611,"marketCap":11027255956},{"date":"2020-05-15","current":17.65792,"twenty":18.393295,"median":19.642305,"eighty":20.986611,"marketCap":10548311819},{"date":"2020-05-22","current":18.648039,"twenty":18.393295,"median":19.633012,"eighty":20.986611,"marketCap":11139778976},{"date":"2020-05-29","current":20.142876,"twenty":18.393295,"median":19.633012,"eighty":20.987615,"marketCap":12032750121},{"date":"2020-06-05","current":22.284914,"twenty":18.393295,"median":19.633012,"eighty":21.013917,"marketCap":13312338822},{"date":"2020-06-12","current":20.66933,"twenty":18.393295,"median":19.633012,"eighty":21.02923,"marketCap":12347237536},{"date":"2020-06-19","current":21.1499,"twenty":18.393295,"median":19.633012,"eighty":21.055386,"marketCap":12634315497},{"date":"2020-06-26","current":20.20325,"twenty":18.393295,"median":19.633012,"eighty":21.057521,"marketCap":12068815192},{"date":"2020-07-02","current":20.971195,"twenty":18.393295,"median":19.636164,"eighty":21.057521,"marketCap":12527562888},{"date":"2020-07-10","current":20.666915,"twenty":18.393295,"median":19.645888,"eighty":21.060276,"marketCap":12345794933},{"date":"2020-07-17","current":21.217517,"twenty":18.393295,"median":19.647181,"eighty":21.07708,"marketCap":12674708376},{"date":"2020-07-24","current":21.405881,"twenty":18.393295,"median":19.659233,"eighty":21.090722,"marketCap":12787231396},{"date":"2020-07-31","current":-67.937527,"twenty":18.376249,"median":19.668173,"eighty":21.096437,"marketCap":13005416638},{"date":"2020-08-07","current":-69.896901,"twenty":18.356268,"median":19.668173,"eighty":21.096437,"marketCap":13380503529},{"date":"2020-08-14","current":-71.260927,"twenty":18.288691,"median":19.663063,"eighty":21.096437,"marketCap":13641621711},{"date":"2020-08-21","current":-70.296312,"twenty":18.254587,"median":19.659233,"eighty":21.096437,"marketCap":13456963549},{"date":"2020-08-28","current":-71.50208,"twenty":18.225523,"median":19.659233,"eighty":21.096437,"marketCap":13687786252},{"date":"2020-09-04","current":-73.453918,"twenty":18.219312,"median":19.659233,"eighty":21.096437,"marketCap":14061430501},{"date":"2020-09-11","current":-75.782559,"twenty":18.209226,"median":19.659233,"eighty":21.096437,"marketCap":14507206845},{"date":"2020-09-18","current":-76.912967,"twenty":18.189654,"median":19.659233,"eighty":21.096437,"marketCap":14723603129},{"date":"2020-09-25","current":-70.914268,"twenty":18.169921,"median":19.659233,"eighty":21.096437,"marketCap":13575260184},{"date":"2020-10-02","current":-72.233078,"twenty":18.147742,"median":19.659233,"eighty":21.096437,"marketCap":13827722515},{"date":"2020-10-09","current":-75.654446,"twenty":18.130373,"median":19.659233,"eighty":21.096437,"marketCap":14482681933},{"date":"2020-10-16","current":-76.053857,"twenty":18.112426,"median":19.659233,"eighty":21.096437,"marketCap":14559141953},{"date":"2020-10-23","current":-74.471398,"twenty":18.082343,"median":19.657432,"eighty":21.096437,"marketCap":14252931923},{"date":"2020-10-30","current":-68.176235,"twenty":18.067004,"median":19.642305,"eighty":21.096437,"marketCap":13048113320},{"date":"2020-11-06","current":-71.372821,"twenty":18.041772,"median":19.6297,"eighty":21.096437,"marketCap":13659901449},{"date":"2020-11-13","current":-74.659876,"twenty":18.0213,"median":19.6297,"eighty":21.096437,"marketCap":14289004336},{"date":"2020-11-20","current":-73.099279,"twenty":17.991428,"median":19.6297,"eighty":21.096437,"marketCap":13990324754},{"date":"2020-11-27","current":-74.154755,"twenty":17.985071,"median":19.6297,"eighty":21.096437,"marketCap":14192330269},{"date":"2020-12-04","current":-74.071825,"twenty":17.939659,"median":19.616218,"eighty":21.096437,"marketCap":14176458407},{"date":"2020-12-11","current":-73.17467,"twenty":17.910302,"median":19.616218,"eighty":21.096437,"marketCap":14004753720},{"date":"2020-12-18","current":-73.529008,"twenty":17.895729,"median":19.616218,"eighty":21.096437,"marketCap":14072569857},{"date":"2020-12-24","current":-74.908667,"twenty":17.85382,"median":19.616218,"eighty":21.096437,"marketCap":14336619922},{"date":"2020-12-31","current":-75.715352,"twenty":17.834584,"median":19.616218,"eighty":21.096437,"marketCap":14491009850},{"date":"2021-01-08","current":-77.909235,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14910892741},{"date":"2021-01-15","current":-77.01208,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14739188053},{"date":"2021-01-22","current":-76.627585,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14665600330},{"date":"2021-01-29","current":-70.777231,"twenty":17.74498,"median":19.616218,"eighty":21.096437,"marketCap":13545912623},{"date":"2021-02-05","current":-76.635125,"twenty":17.704014,"median":19.616218,"eighty":21.096437,"marketCap":14667043227},{"date":"2021-02-12","current":-74.87851,"twenty":17.675019,"median":19.616218,"eighty":21.096437,"marketCap":14330848335},{"date":"2021-02-19","current":-507.909926,"twenty":17.634484,"median":19.612695,"eighty":21.096437,"marketCap":14781194668},{"date":"2021-02-26","current":-522.746295,"twenty":17.616366,"median":19.589469,"eighty":21.096437,"marketCap":15212962664},{"date":"2021-03-05","current":-559.47001,"twenty":17.564832,"median":19.568297,"eighty":21.096863,"marketCap":16281696222},{"date":"2021-03-12","current":-568.600163,"twenty":17.55162,"median":19.545335,"eighty":21.096863,"marketCap":16547401951},{"date":"2021-03-19","current":-582.096912,"twenty":17.499104,"median":19.530706,"eighty":21.094724,"marketCap":16940184335},{"date":"2021-03-26","current":-588.249842,"twenty":17.471195,"median":19.500265,"eighty":21.094294,"marketCap":17119246892},{"date":"2021-04-01","current":-578.673104,"twenty":17.440191,"median":19.466001,"eighty":21.08329,"marketCap":16840544686},{"date":"2021-04-09","current":-580.012855,"twenty":17.407152,"median":19.457557,"eighty":21.07941,"marketCap":16879534114},{"date":"2021-04-16","current":-595.54404,"twenty":17.372071,"median":19.427759,"eighty":21.070391,"marketCap":17331522665},{"date":"2021-04-23","current":339.394431,"twenty":17.357853,"median":19.420654,"eighty":21.074442,"marketCap":17673286183},{"date":"2021-04-30","current":346.718891,"twenty":17.357853,"median":19.420654,"eighty":21.080514,"marketCap":18054692833},{"date":"2021-05-07","current":370.273692,"twenty":17.357853,"median":19.420654,"eighty":21.112833,"marketCap":19281261947},{"date":"2021-05-14","current":366.112066,"twenty":17.357853,"median":19.420654,"eighty":21.145468,"marketCap":19064553623},{"date":"2021-05-21","current":364.641625,"twenty":17.357853,"median":19.420654,"eighty":21.162393,"marketCap":18987983348},{"date":"2021-05-28","current":363.781556,"twenty":17.357853,"median":19.420654,"eighty":21.186178,"marketCap":18943196961},{"date":"2021-06-04","current":360.535488,"twenty":17.357853,"median":19.420654,"eighty":21.199094,"marketCap":18774164469},{"date":"2021-06-11","current":357.983024,"twenty":17.357853,"median":19.420654,"eighty":21.224961,"marketCap":18641250030},{"date":"2021-06-18","current":336.037386,"twenty":17.357853,"median":19.420654,"eighty":21.248694,"marketCap":17498474801},{"date":"2021-06-25","current":354.154329,"twenty":17.357853,"median":19.420654,"eighty":21.263057,"marketCap":18441878372},{"date":"2021-07-02","current":358.066257,"twenty":17.357853,"median":19.420654,"eighty":21.281765,"marketCap":18645584196},{"date":"2021-07-09","current":359.342489,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18712041416},{"date":"2021-07-16","current":354.043352,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18436099483},{"date":"2021-07-23","current":22.741259,"twenty":17.357853,"median":19.420654,"eighty":21.308927,"marketCap":18487301495},{"date":"2021-07-30","current":22.358979,"twenty":17.357853,"median":19.420654,"eighty":21.316946,"marketCap":18176530373},{"date":"2021-08-06","current":21.893901,"twenty":17.357853,"median":19.420654,"eighty":21.351801,"marketCap":17798449375},{"date":"2021-08-13","current":21.95732,"twenty":17.357853,"median":19.420654,"eighty":21.374425,"marketCap":17850005875},{"date":"2021-08-20","current":21.812864,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17732571626},{"date":"2021-08-27","current":21.784678,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17709657626},{"date":"2021-09-03","current":21.523952,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17497703127},{"date":"2021-09-10","current":20.854522,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":16953495631},{"date":"2021-09-17","current":21.492242,"twenty":17.357853,"median":19.420654,"eighty":21.405376,"marketCap":17471924878},{"date":"2021-09-24","current":21.671931,"twenty":17.357853,"median":19.420654,"eighty":21.411228,"marketCap":17618001626},{"date":"2021-10-01","current":21.460532,"twenty":17.357853,"median":19.420654,"eighty":21.423648,"marketCap":17446146628},{"date":"2021-10-08","current":22.203953,"twenty":17.357853,"median":19.420654,"eighty":21.451497,"marketCap":18050503373},{"date":"2021-10-15","current":22.406543,"twenty":17.357853,"median":19.420654,"eighty":21.469421,"marketCap":18215197747},{"date":"2021-10-22","current":23.275776,"twenty":17.357853,"median":19.427759,"eighty":21.485906,"marketCap":18946365136},{"date":"2021-10-29","current":22.93984,"twenty":17.357853,"median":19.457557,"eighty":21.517744,"marketCap":18672915380},{"date":"2021-11-05","current":23.858414,"twenty":17.357853,"median":19.463995,"eighty":21.52648,"marketCap":19420629557},{"date":"2021-11-12","current":23.781429,"twenty":17.357853,"median":19.480547,"eighty":21.543187,"marketCap":19357963988},{"date":"2021-11-19","current":23.662451,"twenty":17.357853,"median":19.480547,"eighty":21.561113,"marketCap":19261117199},{"date":"2021-11-26","current":23.162048,"twenty":17.357853,"median":19.480547,"eighty":21.574652,"marketCap":18853791000},{"date":"2021-12-03","current":22.602155,"twenty":17.357853,"median":19.480547,"eighty":21.586662,"marketCap":18398041406},{"date":"2021-12-10","current":23.590715,"twenty":17.357853,"median":19.480547,"eighty":21.605152,"marketCap":19202724282},{"date":"2021-12-17","current":23.314268,"twenty":17.357853,"median":19.480547,"eighty":21.622549,"marketCap":18977697921},{"date":"2021-12-23","current":23.685197,"twenty":17.357853,"median":19.480547,"eighty":21.657349,"marketCap":19279632026},{"date":"2021-12-31","current":24.530285,"twenty":17.357853,"median":19.480547,"eighty":21.69711,"marketCap":19967529069},{"date":"2022-01-07","current":24.309827,"twenty":17.359666,"median":19.489952,"eighty":21.729185,"marketCap":19788077667},{"date":"2022-01-14","current":24.164605,"twenty":17.359666,"median":19.489952,"eighty":21.740951,"marketCap":19669867616},{"date":"2022-01-21","current":22.847108,"twenty":17.359666,"median":19.489952,"eighty":21.754331,"marketCap":18597431853},{"date":"2022-01-28","current":22.803367,"twenty":17.359666,"median":19.489952,"eighty":21.777739,"marketCap":18561826416},{"date":"2022-02-04","current":22.714134,"twenty":17.359666,"median":19.489952,"eighty":21.786791,"marketCap":18489191325},{"date":"2022-02-11","current":22.166489,"twenty":17.359666,"median":19.489952,"eighty":21.807288,"marketCap":18043411254},{"date":"2022-02-18","current":20.037449,"twenty":17.359666,"median":19.489952,"eighty":21.813216,"marketCap":18009458783},{"date":"2022-02-25","current":19.500421,"twenty":17.359666,"median":19.469908,"eighty":21.813216,"marketCap":17526783709},{"date":"2022-03-04","current":19.360728,"twenty":17.359666,"median":19.462086,"eighty":21.813216,"marketCap":17401228545},{"date":"2022-03-11","current":19.21859,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":17273476643},{"date":"2022-03-18","current":20.373064,"twenty":17.359666,"median":19.45493,"eighty":21.813216,"marketCap":18311105982},{"date":"2022-03-25","current":20.300416,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":18245810565},{"date":"2022-04-01","current":19.888216,"twenty":17.359666,"median":19.463707,"eighty":21.813216,"marketCap":17875330048},{"date":"2022-04-08","current":20.850015,"twenty":17.359666,"median":19.5057,"eighty":21.813216,"marketCap":18739784587},{"date":"2022-04-14","current":20.679449,"twenty":17.359666,"median":19.534326,"eighty":21.813216,"marketCap":18586482304},{"date":"2022-04-22","current":20.41473,"twenty":17.359666,"median":19.564127,"eighty":21.813216,"marketCap":18922780790},{"date":"2022-04-29","current":19.866325,"twenty":17.359666,"median":19.589398,"eighty":21.813216,"marketCap":18414454069},{"date":"2022-05-06","current":19.979367,"twenty":17.359666,"median":19.624164,"eighty":21.813216,"marketCap":18519234507},{"date":"2022-05-13","current":20.588876,"twenty":17.359666,"median":19.645715,"eighty":21.813216,"marketCap":19084199303},{"date":"2022-05-20","current":19.635659,"twenty":17.359666,"median":19.658473,"eighty":21.813216,"marketCap":18200645336},{"date":"2022-05-27","current":21.261016,"twenty":17.359666,"median":19.68567,"eighty":21.813216,"marketCap":19707218126},{"date":"2022-06-03","current":20.767604,"twenty":17.359666,"median":19.703701,"eighty":21.813216,"marketCap":19249865672},{"date":"2022-06-10","current":20.764549,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":19247033768},{"date":"2022-06-17","current":19.434016,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":18013739690},{"date":"2022-06-24","current":20.889811,"twenty":17.357853,"median":19.761508,"eighty":21.813567,"marketCap":19363141822},{"date":"2022-07-01","current":20.37043,"twenty":17.357853,"median":19.793021,"eighty":21.813567,"marketCap":18881718186},{"date":"2022-07-08","current":20.949387,"twenty":17.357853,"median":19.851143,"eighty":21.813567,"marketCap":19418363945},{"date":"2022-07-15","current":21.16325,"twenty":17.357853,"median":19.900508,"eighty":21.813567,"marketCap":19616597206},{"date":"2022-07-22","current":22.072167,"twenty":17.368871,"median":19.933539,"eighty":21.818283,"marketCap":20459088569},{"date":"2022-07-29","current":19.602457,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21620549020},{"date":"2022-08-05","current":19.360103,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21353244529},{"date":"2022-08-12","current":20.273097,"twenty":17.407087,"median":19.96201,"eighty":21.824748,"marketCap":22360232878},{"date":"2022-08-19","current":20.497499,"twenty":17.428068,"median":19.994091,"eighty":21.824748,"marketCap":22607737037},{"date":"2022-08-26","current":20.057672,"twenty":17.45472,"median":20.004555,"eighty":21.824748,"marketCap":22122628886},{"date":"2022-09-02","current":20.164102,"twenty":17.516465,"median":20.035273,"eighty":21.824748,"marketCap":22240016573},{"date":"2022-09-09","current":20.875776,"twenty":17.516465,"median":20.052236,"eighty":21.824748,"marketCap":23024958334},{"date":"2022-09-16","current":19.834552,"twenty":17.516465,"median":20.065289,"eighty":21.824748,"marketCap":21876539036},{"date":"2022-09-23","current":19.367796,"twenty":17.516465,"median":20.069703,"eighty":21.824748,"marketCap":21361730385},{"date":"2022-09-30","current":19.147241,"twenty":17.516465,"median":20.067601,"eighty":21.824748,"marketCap":21118469155},{"date":"2022-10-07","current":19.730686,"twenty":17.516465,"median":20.057672,"eighty":21.824748,"marketCap":21761979968},{"date":"2022-10-14","current":19.810188,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":21849667156},{"date":"2022-10-21","current":19.311605,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":22917545010},{"date":"2022-10-28","current":21.275477,"twenty":17.516465,"median":20.072287,"eighty":21.824748,"marketCap":25248118882},{"date":"2022-11-04","current":21.196969,"twenty":17.516465,"median":20.094256,"eighty":21.824748,"marketCap":25154952391},{"date":"2022-11-11","current":21.168421,"twenty":17.516465,"median":20.108377,"eighty":21.824748,"marketCap":25121073668},{"date":"2022-11-18","current":21.491967,"twenty":17.516465,"median":20.129071,"eighty":21.824748,"marketCap":25505032537},{"date":"2022-11-25","current":22.136678,"twenty":17.516465,"median":20.151279,"eighty":21.839895,"marketCap":26270127048},{"date":"2022-12-02","current":22.27704,"twenty":17.516465,"median":20.155911,"eighty":21.849716,"marketCap":26436697440},{"date":"2022-12-09","current":21.679908,"twenty":17.516465,"median":20.166667,"eighty":21.858883,"marketCap":25728067468},{"date":"2022-12-16","current":21.031628,"twenty":17.516465,"median":20.186345,"eighty":21.858883,"marketCap":24958738116},{"date":"2022-12-23","current":21.00308,"twenty":17.516465,"median":20.214877,"eighty":21.858883,"marketCap":24924859392},{"date":"2022-12-30","current":20.639092,"twenty":17.516465,"median":20.226935,"eighty":21.858883,"marketCap":24492905664},{"date":"2023-01-06","current":20.321494,"twenty":17.516465,"median":20.226188,"eighty":21.858883,"marketCap":24116004863},{"date":"2023-01-13","current":20.169238,"twenty":17.516465,"median":20.208628,"eighty":21.839895,"marketCap":23935318336},{"date":"2023-01-20","current":19.239045,"twenty":17.516465,"median":20.191838,"eighty":21.818283,"marketCap":22831436587},{"date":"2023-01-27","current":19.738637,"twenty":17.516465,"median":20.170533,"eighty":21.807146,"marketCap":23424314253},{"date":"2023-02-03","current":20.018171,"twenty":17.516465,"median":20.164205,"eighty":21.793477,"marketCap":23756043423},{"date":"2023-02-10","current":20.583185,"twenty":17.516465,"median":20.155911,"eighty":21.785382,"marketCap":24426559830},{"date":"2023-02-17","current":21.427733,"twenty":17.516465,"median":20.155911,"eighty":21.780156,"marketCap":25428805408},{"date":"2023-02-24","current":21.289509,"twenty":17.516465,"median":20.155911,"eighty":21.768304,"marketCap":25179123654},{"date":"2023-03-03","current":20.45401,"twenty":17.516465,"median":20.155911,"eighty":21.760397,"marketCap":24190977781},{"date":"2023-03-10","current":19.405117,"twenty":17.516465,"median":20.151279,"eighty":21.747082,"marketCap":22950450923},{"date":"2023-03-17","current":19.295584,"twenty":17.516465,"median":20.132363,"eighty":21.740974,"marketCap":22820906688},{"date":"2023-03-24","current":18.677678,"twenty":17.516465,"median":20.111883,"eighty":21.740974,"marketCap":22090108232},{"date":"2023-03-31","current":19.919443,"twenty":17.525612,"median":20.104231,"eighty":21.740525,"marketCap":23558745591},{"date":"2023-04-06","current":19.306299,"twenty":17.516465,"median":20.096678,"eighty":21.740974,"marketCap":22833579494},{"date":"2023-04-14","current":19.552748,"twenty":17.489023,"median":20.072673,"eighty":21.742323,"marketCap":23125054022},{"date":"2023-04-21","current":19.095233,"twenty":17.488659,"median":20.057672,"eighty":21.742749,"marketCap":23693747216},{"date":"2023-04-28","current":18.980857,"twenty":17.488659,"median":20.047908,"eighty":21.742749,"marketCap":23551826420},{"date":"2023-05-05","current":19.39986,"twenty":17.488295,"median":20.032836,"eighty":21.743175,"marketCap":24071734288},{"date":"2023-05-12","current":19.437231,"twenty":17.488295,"median":20.00228,"eighty":21.743175,"marketCap":24118104449},{"date":"2023-05-19","current":18.660376,"twenty":17.488295,"median":19.982453,"eighty":21.743175,"marketCap":23154167159},{"date":"2023-05-26","current":17.954864,"twenty":17.487932,"median":19.958,"eighty":21.743602,"marketCap":22278754722},{"date":"2023-06-02","current":16.898296,"twenty":17.46591,"median":19.933539,"eighty":21.743602,"marketCap":20967743800},{"date":"2023-06-09","current":17.45659,"twenty":17.424456,"median":19.900508,"eighty":21.739595,"marketCap":21660485906},{"date":"2023-06-16","current":18.305921,"twenty":17.424456,"median":19.866325,"eighty":21.705793,"marketCap":22714353206},{"date":"2023-06-23","current":18.287802,"twenty":17.418551,"median":19.818884,"eighty":21.693719,"marketCap":22691870703},{"date":"2023-06-30","current":18.805328,"twenty":17.412646,"median":19.801681,"eighty":21.696279,"marketCap":23334027178},{"date":"2023-07-07","current":18.693216,"twenty":17.411553,"median":19.780153,"eighty":21.696694,"marketCap":23194916694},{"date":"2023-07-14","current":18.659243,"twenty":17.411553,"median":19.759482,"eighty":21.696694,"marketCap":23152762002},{"date":"2023-07-21","current":17.968359,"twenty":17.411553,"median":19.734662,"eighty":21.680622,"marketCap":21791756235},{"date":"2023-07-27","current":18.292593,"twenty":17.411553,"median":19.714391,"eighty":21.680622,"marketCap":22184982487},{"date":"2023-08-04","current":18.028574,"twenty":17.409366,"median":19.668807,"eighty":21.682049,"marketCap":21864783968},{"date":"2023-08-11","current":18.084157,"twenty":17.409366,"median":19.655772,"eighty":21.667703,"marketCap":21932194182},{"date":"2023-08-18","current":17.868773,"twenty":17.409366,"median":19.634189,"eighty":21.667703,"marketCap":21670979601},{"date":"2023-08-25","current":17.663811,"twenty":17.409366,"median":19.612403,"eighty":21.610113,"marketCap":21422404435},{"date":"2023-09-01","current":17.80161,"twenty":17.409366,"median":19.597825,"eighty":21.575956,"marketCap":21589525592},{"date":"2023-09-08","current":17.48664,"twenty":17.409366,"median":19.562988,"eighty":21.543107,"marketCap":21207534376},{"date":"2023-09-15","current":17.392843,"twenty":17.366448,"median":19.522313,"eighty":21.514186,"marketCap":21093779639},{"date":"2023-09-22","current":16.864805,"twenty":17.312241,"median":19.500421,"eighty":21.477142,"marketCap":20453382601},{"date":"2023-09-29","current":16.589206,"twenty":17.223084,"median":19.463995,"eighty":21.417057,"marketCap":20119140287},{"date":"2023-10-06","current":16.523201,"twenty":17.194004,"median":19.434016,"eighty":21.400974,"marketCap":20039090657},{"date":"2023-10-13","current":17.054714,"twenty":17.114763,"median":19.411774,"eighty":21.389858,"marketCap":20683700834},{"date":"2023-10-20","current":14.574961,"twenty":17.06709,"median":19.393267,"eighty":21.389858,"marketCap":18242385625},{"date":"2023-10-27","current":14.441667,"twenty":17.054714,"median":19.381767,"eighty":21.394509,"marketCap":18075551634},{"date":"2023-11-03","current":14.638808,"twenty":17.006694,"median":19.364385,"eighty":21.394509,"marketCap":18322297705},{"date":"2023-11-10","current":15.126059,"twenty":16.91588,"median":19.354756,"eighty":21.394509,"marketCap":18932153050},{"date":"2023-11-17","current":15.398247,"twenty":16.844785,"median":19.349034,"eighty":21.394509,"marketCap":19272830863},{"date":"2023-11-24","current":15.390406,"twenty":16.749893,"median":19.328505,"eighty":21.394509,"marketCap":19263017099},{"date":"2023-12-01","current":14.872912,"twenty":16.685141,"median":19.316615,"eighty":21.394509,"marketCap":18615308664},{"date":"2023-12-08","current":15.04093,"twenty":16.619822,"median":19.305531,"eighty":21.392951,"marketCap":18825603610},{"date":"2023-12-15","current":15.667075,"twenty":16.567511,"median":19.290328,"eighty":21.392951,"marketCap":19609302777},{"date":"2023-12-22","current":15.510259,"twenty":16.5144,"median":19.285723,"eighty":21.392951,"marketCap":19413027494},{"date":"2023-12-29","current":15.501298,"twenty":16.433876,"median":19.290328,"eighty":21.396068,"marketCap":19401811764},{"date":"2024-01-05","current":15.251512,"twenty":16.292114,"median":19.292707,"eighty":21.397626,"marketCap":19089173276},{"date":"2024-01-12","current":15.505778,"twenty":16.091465,"median":19.284533,"eighty":21.397626,"marketCap":19407419629},{"date":"2024-01-19","current":15.62003,"twenty":15.659234,"median":19.278665,"eighty":21.399185,"marketCap":19550420192},{"date":"2024-01-26","current":15.963906,"twenty":15.660802,"median":19.276784,"eighty":21.397626,"marketCap":19980823850},{"date":"2024-02-02","current":15.980708,"twenty":15.660802,"median":19.240565,"eighty":21.397626,"marketCap":20001853344},{"date":"2024-02-09","current":15.940384,"twenty":15.660802,"median":19.224331,"eighty":21.397626,"marketCap":19951382557},{"date":"2024-02-16","current":15.234955,"twenty":15.623614,"median":19.20232,"eighty":21.389858,"marketCap":20057183773},{"date":"2024-02-23","current":15.47447,"twenty":15.534244,"median":19.187295,"eighty":21.389858,"marketCap":20372510970},{"date":"2024-03-01","current":15.807004,"twenty":15.537489,"median":19.157659,"eighty":21.388324,"marketCap":20810299667},{"date":"2024-03-08","current":15.972235,"twenty":15.537489,"median":19.125891,"eighty":21.388324,"marketCap":21027830099},{"date":"2024-03-15","current":16.083432,"twenty":15.537489,"median":19.109839,"eighty":21.388324,"marketCap":21174224620},{"date":"2024-03-22","current":16.666956,"twenty":15.537489,"median":19.072584,"eighty":21.388324,"marketCap":21942447295},{"date":"2024-03-28","current":16.435029,"twenty":15.537489,"median":19.060045,"eighty":21.388324,"marketCap":21637110152},{"date":"2024-04-05","current":15.763606,"twenty":15.534244,"median":19.043138,"eighty":21.389858,"marketCap":20753166094},{"date":"2024-04-12","current":15.473433,"twenty":15.514407,"median":18.995545,"eighty":21.389858,"marketCap":20371146106},{"date":"2024-04-19","current":17.693629,"twenty":15.502194,"median":18.965841,"eighty":21.389858,"marketCap":22319822849},{"date":"2024-04-26","current":17.786387,"twenty":15.50309,"median":18.933651,"eighty":21.388324,"marketCap":22436833716},{"date":"2024-05-03","current":17.261862,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21775165124},{"date":"2024-05-10","current":17.153644,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21638652446},{"date":"2024-05-17","current":17.016715,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21465922119},{"date":"2024-05-24","current":16.083611,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":20288848518},{"date":"2024-05-31","current":15.534792,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":19596534222},{"date":"2024-06-07","current":15.968768,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20143977921},{"date":"2024-06-14","current":15.56019,"twenty":15.501298,"median":18.932541,"eighty":21.389858,"marketCap":19628572912},{"date":"2024-06-21","current":15.616508,"twenty":15.473433,"median":18.924011,"eighty":21.391392,"marketCap":19699615224},{"date":"2024-06-28","current":15.172593,"twenty":15.467736,"median":18.912532,"eighty":21.396068,"marketCap":19139634647},{"date":"2024-07-05","current":14.728679,"twenty":15.42961,"median":18.893803,"eighty":21.396068,"marketCap":18579654070},{"date":"2024-07-12","current":15.074314,"twenty":15.393365,"median":18.861264,"eighty":21.396068,"marketCap":19015658848},{"date":"2024-07-15","current":15.270873,"twenty":15.390854,"median":18.858888,"eighty":21.396068,"marketCap":19263610446},{"date":"2024-08-02","current":16.485878,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19989308617},{"date":"2024-08-09","current":15.912526,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19294113120},{"date":"2024-08-16","current":15.920569,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19303865361},{"date":"2024-08-23","current":16.24229,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19693955019},{"date":"2024-08-30","current":16.347998,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19822127335},{"date":"2024-09-06","current":15.780391,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19133897724},{"date":"2024-09-13","current":15.650554,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":18976468684},{"date":"2024-09-20","current":15.987211,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19384669647},{"date":"2024-09-27","current":16.258376,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19713459502},{"date":"2024-10-04","current":15.691918,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19026623068},{"date":"2024-10-11","current":15.33228,"twenty":15.374432,"median":18.883998,"eighty":21.405881,"marketCap":18590558558},{"date":"2024-10-18","current":16.503113,"twenty":15.374432,"median":18.883998,"eighty":21.405881,"marketCap":20010206278},{"date":"2024-10-25","current":14.455823,"twenty":15.354729,"median":18.873086,"eighty":21.405881,"marketCap":15726417044},{"date":"2024-10-31","current":14.859681,"twenty":15.325933,"median":18.873086,"eighty":21.405881,"marketCap":16165772343},{"date":"2024-11-08","current":15.724909,"twenty":15.299975,"median":18.845281,"eighty":21.405881,"marketCap":17107049360},{"date":"2024-11-15","current":15.828429,"twenty":15.299975,"median":18.774701,"eighty":21.405881,"marketCap":17219668914},{"date":"2024-11-22","current":15.680177,"twenty":15.299975,"median":18.740779,"eighty":21.405881,"marketCap":17058386590},{"date":"2024-11-29","current":16.196502,"twenty":15.299975,"median":18.701143,"eighty":21.405881,"marketCap":17620093997},{"date":"2024-12-06","current":15.926838,"twenty":15.299975,"median":18.673725,"eighty":21.405881,"marketCap":17326727009},{"date":"2024-12-13","current":15.563876,"twenty":15.299975,"median":18.648039,"eighty":21.405881,"marketCap":16931863386},{"date":"2024-12-20","current":14.648805,"twenty":15.263129,"median":18.54942,"eighty":21.405881,"marketCap":15936362139},{"date":"2024-12-27","current":14.895466,"twenty":15.217831,"median":18.476416,"eighty":21.405881,"marketCap":16204702559},{"date":"2025-01-03","current":14.832842,"twenty":15.169661,"median":18.445681,"eighty":21.405881,"marketCap":16136574681},{"date":"2025-01-10","current":14.89291,"twenty":15.146949,"median":18.363329,"eighty":21.405881,"marketCap":16201921830},{"date":"2025-01-17","current":15.262261,"twenty":15.107381,"median":18.351003,"eighty":21.405881,"marketCap":16603737277},{"date":"2025-01-24","current":15.121677,"twenty":15.091274,"median":18.294909,"eighty":21.405881,"marketCap":16450797141},{"date":"2025-01-31","current":15.101229,"twenty":15.066381,"median":18.294909,"eighty":21.405881,"marketCap":16428551303},{"date":"2025-02-07","current":15.085892,"twenty":15.044514,"median":18.294909,"eighty":21.405881,"marketCap":16411866925},{"date":"2025-02-14","current":15.934506,"twenty":15.043578,"median":18.294909,"eighty":21.405881,"marketCap":17335069199},{"date":"2025-02-21","current":18.92249,"twenty":15.043578,"median":18.305921,"eighty":21.400527,"marketCap":17107369181},{"date":"2025-02-28","current":18.833779,"twenty":15.043578,"median":18.305921,"eighty":21.380028,"marketCap":17027167260},{"date":"2025-03-07","current":19.331141,"twenty":15.042254,"median":18.300415,"eighty":21.381875,"marketCap":17476821037},{"date":"2025-03-14","current":18.333346,"twenty":15.042254,"median":18.300415,"eighty":21.381875,"marketCap":16574737842},{"date":"2025-03-21","current":18.53444,"twenty":15.048019,"median":18.43459,"eighty":21.381875,"marketCap":16756542302},{"date":"2025-03-28","current":18.505274,"twenty":15.063736,"median":18.468864,"eighty":21.381875,"marketCap":16730173716},{"date":"2025-04-04","current":18.218215,"twenty":15.089439,"median":18.468864,"eighty":21.381875,"marketCap":16470651320},{"date":"2025-04-11","current":17.390812,"twenty":15.090903,"median":18.459675,"eighty":21.380028,"marketCap":15722616178},{"date":"2025-04-17","current":17.218885,"twenty":15.090903,"median":18.459675,"eighty":21.380028,"marketCap":15567180305},{"date":"2025-04-25","current":19.128267,"twenty":15.089439,"median":18.515028,"eighty":21.381875,"marketCap":16250878596},{"date":"2025-05-02","current":19.113565,"twenty":15.089439,"median":18.579724,"eighty":21.381875,"marketCap":16238387529},{"date":"2025-05-05","current":19.651031,"twenty":15.089439,"median":18.628071,"eighty":21.381875,"marketCap":16695005434}],"updateTime":1746530683159}}}