美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

格尔夫波特能源

162.66

-1.9800-1.20%

盘后：163.000.3400+0.21%19:32 EDT

成交量：26.98万

成交额：4,412.47万

市值：28.76亿

市盈率：6.21

高：165.94

开：163.99

低：162.17

收：164.64

52周最高：225.78

52周最低：149.18

股本：1,768.39万

流通股本：1,486.51万

量比：0.90

换手率：1.81%

股息：- -

股息率：- -

每股收益(TTM):26.19

每股收益(LYR):21.48

净资产收益率：27.41%

总资产收益率：14.12%

市净率：1.57

市盈率(LYR):7.57

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GPOR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPOR\",,,,,undefined,":{"symbol":"GPOR","market":"US","secType":"STK","nameCN":"格尔夫波特能源","latestPrice":162.66,"timestamp":1791576000000,"preClose":164.64,"halted":0,"volume":269778,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":162.66,"latestTime":"19:32 EDT","volume":4834,"amount":786264.11,"timestamp":1791588740860,"change":0.34,"changeRate":0.00209,"amplitude":0.00209},"delay":0,"changeRate":-0.012026239067055333,"floatShares":14865139,"shares":17683900,"eps":26.189259,"marketStatus":"休市中","change":-1.98,"latestTime":"10-09 16:00:00 EDT","open":163.99,"high":165.94,"low":162.165,"amount":44124719.71986,"amplitude":0.022929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":26.189259,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":164.64,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.64,"latestTime":"08:56 EDT","volume":320,"amount":52633.744,"timestamp":1791550585809,"change":0.07,"changeRate":0.000425,"amplitude":0.008989},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":162.66,"latestTime":"19:32 EDT","volume":4834,"amount":786264.11,"timestamp":1791588740860,"change":0.34,"changeRate":0.00209,"amplitude":0.00209},"volumeRatio":0.897788,"impliedVol":0.4554,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPOR\",,,,,undefined,":{"symbol":"GPOR","floatShares":14865139,"roa":"14.12%","roe":"27.41%","lyrEps":21.48,"volumeRatio":0.897788,"shares":17683900,"dividePrice":0,"high":165.94,"amplitude":0.022929,"preClose":164.64,"low":162.165,"week52Low":149.18,"pbRate":"1.57","psRate":"2.11","week52High":225.78,"institutionHeld":0.95,"latestPrice":162.66,"eps":26.189259,"divideRate":0,"volume":269778,"delay":0,"ttmEps":26.189259,"open":163.99,"prevYearClose":207.99,"prevWeekClose":154.4,"prevMonthClose":150.48,"prevQuarterClose":150.48,"fiveDayClose":154.4,"twentyDayClose":173.25,"sixtyDayClose":153.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPOR\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"GPOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":3.82,"defaultRemindTime":1785787200000,"name":null,"time":"盘后","dateTimestamp":1785729600000,"actualEps":null},{"market":"US","date":"2026-05-05","symbol":"GPOR","fiscalQuarterEnding":"2026/03","expectedEps":7.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":7.27},{"date":"2026-02-24","symbol":"GPOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":5.61,"defaultRemindTime":1771966800000,"name":null,"time":"盘后","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"GPOR","fiscalQuarterEnding":"2025/09","expectedEps":4.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":3.13},{"market":"US","date":"2025-08-05","symbol":"GPOR","fiscalQuarterEnding":"2025/06","expectedEps":4.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":4.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPOR","date":"2026-10-08","current":6.210943,"percent":0.776059,"low":-33.174433,"twenty":-5.853618,"median":1.892632,"eighty":6.444174,"high":194.005284,"avg":10.0333,"sd":43.48391,"marketCap":2865493646},"quantilePoints":[{"date":"2021-10-15","current":-3.440449,"twenty":-0.170769,"median":-0.003756,"eighty":3.990391,"marketCap":1737836267},{"date":"2021-10-22","current":-3.382579,"twenty":-0.206741,"median":-0.003903,"eighty":3.972345,"marketCap":1708604717},{"date":"2021-10-29","current":-3.343455,"twenty":-1.11603,"median":-0.004001,"eighty":3.964647,"marketCap":1688842541},{"date":"2021-11-05","current":-2.877617,"twenty":-1.128889,"median":-0.004112,"eighty":3.95133,"marketCap":1684755293},{"date":"2021-11-12","current":-2.795339,"twenty":-1.137414,"median":-0.004173,"eighty":3.933756,"marketCap":1636584138},{"date":"2021-11-19","current":-2.716577,"twenty":-1.146986,"median":-0.004249,"eighty":3.88638,"marketCap":1590471578},{"date":"2021-11-26","current":-2.795339,"twenty":-1.148576,"median":-0.004272,"eighty":3.872915,"marketCap":1636584138},{"date":"2021-12-03","current":-2.32101,"twenty":-1.157281,"median":-0.004296,"eighty":3.866182,"marketCap":1358879483},{"date":"2021-12-10","current":-2.362149,"twenty":-1.165626,"median":-0.004316,"eighty":3.835044,"marketCap":1382965061},{"date":"2021-12-17","current":-2.46693,"twenty":-1.174692,"median":-0.004414,"eighty":3.806431,"marketCap":1444311234},{"date":"2021-12-23","current":-2.52354,"twenty":-1.186504,"median":-0.004419,"eighty":3.796332,"marketCap":1477454636},{"date":"2021-12-31","current":-2.532682,"twenty":-1.191272,"median":-0.004458,"eighty":3.784854,"marketCap":1482806986},{"date":"2022-01-07","current":-2.68247,"twenty":-1.207925,"median":-0.004481,"eighty":3.772151,"marketCap":1570503193},{"date":"2022-01-14","current":-2.698645,"twenty":-1.230176,"median":-0.004544,"eighty":3.761901,"marketCap":1579972737},{"date":"2022-01-21","current":-2.340701,"twenty":-1.236461,"median":-0.004608,"eighty":3.753182,"marketCap":1370407623},{"date":"2022-01-28","current":-2.265807,"twenty":-1.252608,"median":-0.004713,"eighty":3.747671,"marketCap":1326559520},{"date":"2022-02-04","current":-2.354062,"twenty":-2.055059,"median":-0.004748,"eighty":3.725152,"marketCap":1378230289},{"date":"2022-02-11","current":-2.250336,"twenty":-2.262713,"median":-0.004785,"eighty":3.706922,"marketCap":1317501696},{"date":"2022-02-18","current":-2.157509,"twenty":-2.262713,"median":-0.00481,"eighty":3.700175,"marketCap":1263154751},{"date":"2022-02-25","current":-2.324175,"twenty":-2.272136,"median":-0.004832,"eighty":3.69871,"marketCap":1360732220},{"date":"2022-03-04","current":11.806016,"twenty":-2.265807,"median":-0.004808,"eighty":3.752261,"marketCap":1631178150},{"date":"2022-03-11","current":11.936589,"twenty":-2.252797,"median":-0.004766,"eighty":3.791283,"marketCap":1649218830},{"date":"2022-03-18","current":11.888401,"twenty":-2.250336,"median":-0.004748,"eighty":3.871232,"marketCap":1642560960},{"date":"2022-03-25","current":13.536114,"twenty":-2.247171,"median":-0.004688,"eighty":3.963805,"marketCap":1870217160},{"date":"2022-04-01","current":14.067734,"twenty":-2.246116,"median":-0.004566,"eighty":4.005884,"marketCap":1943668500},{"date":"2022-04-08","current":14.047526,"twenty":-2.239787,"median":-0.004507,"eighty":4.05217,"marketCap":1940876490},{"date":"2022-04-14","current":14.316446,"twenty":-2.239505,"median":-0.004474,"eighty":4.066477,"marketCap":1978031700},{"date":"2022-04-22","current":13.819023,"twenty":-2.219182,"median":-0.004448,"eighty":4.094249,"marketCap":1909305300},{"date":"2022-04-29","current":14.608681,"twenty":-2.205961,"median":-0.004419,"eighty":4.122021,"marketCap":2018408460},{"date":"2022-05-06","current":-5.52605,"twenty":-2.241053,"median":-0.004424,"eighty":4.122021,"marketCap":2003690408},{"date":"2022-05-13","current":-5.021787,"twenty":-2.255399,"median":-0.004468,"eighty":4.11613,"marketCap":1820849723},{"date":"2022-05-20","current":-5.272471,"twenty":-2.284443,"median":-0.004488,"eighty":4.114309,"marketCap":1911745264},{"date":"2022-05-27","current":-5.689892,"twenty":-2.302234,"median":-0.004563,"eighty":4.111677,"marketCap":2063097887},{"date":"2022-06-03","current":-5.890208,"twenty":-2.329941,"median":-0.004657,"eighty":4.098457,"marketCap":2135730353},{"date":"2022-06-10","current":-6.042471,"twenty":-2.345834,"median":-0.004738,"eighty":4.084991,"marketCap":2190939423},{"date":"2022-06-17","current":-5.187945,"twenty":-2.356664,"median":-0.004748,"eighty":4.081625,"marketCap":1881096883},{"date":"2022-06-24","current":-4.465998,"twenty":-2.388661,"median":-0.004794,"eighty":4.078259,"marketCap":1619326119},{"date":"2022-07-01","current":-4.660524,"twenty":-2.421713,"median":-0.004812,"eighty":4.069843,"marketCap":1689859381},{"date":"2022-07-08","current":-4.527366,"twenty":-2.4734,"median":-0.004847,"eighty":4.063952,"marketCap":1641577684},{"date":"2022-07-15","current":-4.55805,"twenty":-2.56271,"median":-0.004912,"eighty":4.058903,"marketCap":1652703466},{"date":"2022-07-22","current":-4.83884,"twenty":-2.617773,"median":-0.004936,"eighty":4.05217,"marketCap":1754514870},{"date":"2022-07-29","current":-5.328629,"twenty":-2.640856,"median":-0.004956,"eighty":4.051328,"marketCap":1932107545},{"date":"2022-08-05","current":-12.472222,"twenty":-2.651668,"median":-0.005008,"eighty":4.046279,"marketCap":1729123893},{"date":"2022-08-12","current":-12.749224,"twenty":-2.669377,"median":-0.00509,"eighty":4.037021,"marketCap":1767526986},{"date":"2022-08-19","current":-13.773424,"twenty":-2.681134,"median":-0.005174,"eighty":4.022715,"marketCap":1909519962},{"date":"2022-08-26","current":-14.208105,"twenty":-2.698091,"median":-0.005292,"eighty":4.003359,"marketCap":1969783277},{"date":"2022-09-02","current":-14.098725,"twenty":-2.713202,"median":-0.005411,"eighty":3.992543,"marketCap":1954618979},{"date":"2022-09-09","current":-13.658361,"twenty":-2.724312,"median":-0.005441,"eighty":3.989674,"marketCap":1893567908},{"date":"2022-09-16","current":-13.24925,"twenty":-2.743149,"median":-0.00549,"eighty":3.968013,"marketCap":1836849493},{"date":"2022-09-23","current":-11.90117,"twenty":-2.768824,"median":-0.005744,"eighty":3.963805,"marketCap":1649954439},{"date":"2022-09-30","current":-12.541828,"twenty":-2.795339,"median":-0.005953,"eighty":3.948211,"marketCap":1738773901},{"date":"2022-10-07","current":-13.526252,"twenty":-2.820655,"median":-0.006039,"eighty":3.930142,"marketCap":1875252586},{"date":"2022-10-14","current":-13.004919,"twenty":-2.861091,"median":-0.006439,"eighty":3.87544,"marketCap":1802975995},{"date":"2022-10-21","current":-12.206583,"twenty":-2.888868,"median":-0.006555,"eighty":3.871232,"marketCap":1692296311},{"date":"2022-10-28","current":-12.446652,"twenty":-2.922466,"median":-0.006662,"eighty":3.862816,"marketCap":1725578992},{"date":"2022-11-04","current":5.520554,"twenty":-2.922466,"median":-0.006655,"eighty":3.930142,"marketCap":1679369051},{"date":"2022-11-11","current":5.549063,"twenty":-2.904535,"median":-0.006511,"eighty":3.989674,"marketCap":1688041487},{"date":"2022-11-18","current":5.260808,"twenty":-2.900772,"median":-0.006044,"eighty":4.039546,"marketCap":1600353523},{"date":"2022-11-25","current":5.193654,"twenty":-2.900532,"median":-0.006034,"eighty":4.053853,"marketCap":1579925118},{"date":"2022-12-02","current":4.942144,"twenty":-2.891189,"median":-0.005884,"eighty":4.081625,"marketCap":1503414960},{"date":"2022-12-09","current":4.282009,"twenty":-2.879867,"median":-0.005718,"eighty":4.114309,"marketCap":1302599887},{"date":"2022-12-16","current":4.610809,"twenty":-2.872553,"median":-0.005441,"eighty":4.169148,"marketCap":1402621982},{"date":"2022-12-23","current":4.670361,"twenty":-2.8696,"median":-0.005431,"eighty":4.218802,"marketCap":1420737737},{"date":"2022-12-30","current":4.665292,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1419195971},{"date":"2023-01-06","current":4.791364,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1457547410},{"date":"2023-01-13","current":5.09419,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1549667952},{"date":"2023-01-20","current":5.039073,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1532901243},{"date":"2023-01-27","current":4.46003,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1356754432},{"date":"2023-02-03","current":3.993754,"twenty":-2.864326,"median":-0.005401,"eighty":4.221326,"marketCap":1214911923},{"date":"2023-02-10","current":4.195215,"twenty":-2.864326,"median":-0.005401,"eighty":4.172515,"marketCap":1276197137},{"date":"2023-02-17","current":3.934836,"twenty":-2.864326,"median":-0.005401,"eighty":4.114554,"marketCap":1196988888},{"date":"2023-02-24","current":4.317486,"twenty":-2.864326,"median":-0.005401,"eighty":4.114554,"marketCap":1313392252},{"date":"2023-03-03","current":3.131776,"twenty":-2.864326,"median":-0.005401,"eighty":4.085105,"marketCap":1549292530},{"date":"2023-03-10","current":2.867365,"twenty":-2.864326,"median":-0.005401,"eighty":4.07191,"marketCap":1418488513},{"date":"2023-03-17","current":2.827742,"twenty":-2.864326,"median":-0.005401,"eighty":4.05217,"marketCap":1398886759},{"date":"2023-03-24","current":2.958804,"twenty":-2.864326,"median":-0.005401,"eighty":4.042208,"marketCap":1463723332},{"date":"2023-03-31","current":3.047957,"twenty":-2.862708,"median":-0.005372,"eighty":3.998949,"marketCap":1507827280},{"date":"2023-04-06","current":2.988903,"twenty":-2.864326,"median":-0.005401,"eighty":3.974153,"marketCap":1478613126},{"date":"2023-04-14","current":3.056699,"twenty":-2.865943,"median":-0.005406,"eighty":3.932958,"marketCap":1512152134},{"date":"2023-04-21","current":3.062709,"twenty":-2.865943,"median":-0.005406,"eighty":3.796332,"marketCap":1515125154},{"date":"2023-04-28","current":3.20882,"twenty":-2.865943,"median":-0.005406,"eighty":3.743081,"marketCap":1587406695},{"date":"2023-05-05","current":1.062511,"twenty":-2.865943,"median":-0.005406,"eighty":3.743081,"marketCap":1604104557},{"date":"2023-05-12","current":1.128059,"twenty":-2.865943,"median":-0.005406,"eighty":3.645928,"marketCap":1703063873},{"date":"2023-05-19","current":1.246511,"twenty":-2.865943,"median":-0.005406,"eighty":3.567134,"marketCap":1881894845},{"date":"2023-05-26","current":1.226012,"twenty":-2.865943,"median":-0.005406,"eighty":3.477631,"marketCap":1850946895},{"date":"2023-06-02","current":1.182804,"twenty":-2.865943,"median":-0.005406,"eighty":3.394207,"marketCap":1785715286},{"date":"2023-06-09","current":1.251053,"twenty":-2.865943,"median":-0.005406,"eighty":3.365943,"marketCap":1888751577},{"date":"2023-06-16","current":1.246634,"twenty":-2.865943,"median":-0.005406,"eighty":3.311628,"marketCap":1882080162},{"date":"2023-06-23","current":1.1767,"twenty":-2.867561,"median":-0.005411,"eighty":3.277204,"marketCap":1776499569},{"date":"2023-06-30","current":1.250767,"twenty":-2.869178,"median":-0.005421,"eighty":3.22442,"marketCap":1888319743},{"date":"2023-07-07","current":1.340113,"twenty":-2.869178,"median":-0.005421,"eighty":3.20882,"marketCap":2023208777},{"date":"2023-07-14","current":1.381813,"twenty":-2.869178,"median":-0.005421,"eighty":3.147921,"marketCap":2086165216},{"date":"2023-07-21","current":1.352157,"twenty":-2.869178,"median":-0.005421,"eighty":3.121147,"marketCap":2041391848},{"date":"2023-07-28","current":1.284556,"twenty":-2.869178,"median":-0.005421,"eighty":3.075248,"marketCap":1939332031},{"date":"2023-08-04","current":1.438027,"twenty":-2.869178,"median":-0.005421,"eighty":3.056699,"marketCap":1936787974},{"date":"2023-08-11","current":1.565479,"twenty":-2.869178,"median":-0.005421,"eighty":3.040823,"marketCap":2108444657},{"date":"2023-08-18","current":1.547866,"twenty":-2.869178,"median":-0.005421,"eighty":3.035925,"marketCap":2084722787},{"date":"2023-08-25","current":1.560209,"twenty":-2.869178,"median":-0.005421,"eighty":3.02624,"marketCap":2101346775},{"date":"2023-09-01","current":1.636486,"twenty":-2.869178,"median":-0.005421,"eighty":3.017477,"marketCap":2204079284},{"date":"2023-09-08","current":1.657566,"twenty":-2.869178,"median":-0.005421,"eighty":3.002574,"marketCap":2232470813},{"date":"2023-09-15","current":1.66339,"twenty":-2.869178,"median":-0.005421,"eighty":2.984712,"marketCap":2240315841},{"date":"2023-09-22","current":1.539683,"twenty":-2.869178,"median":-0.005421,"eighty":2.965281,"marketCap":2073702390},{"date":"2023-09-29","current":1.676982,"twenty":-2.869178,"median":-0.005421,"eighty":2.960217,"marketCap":2258620906},{"date":"2023-10-06","current":1.622478,"twenty":-2.869178,"median":-0.005421,"eighty":2.943183,"marketCap":2185213859},{"date":"2023-10-13","current":1.700697,"twenty":-2.869178,"median":-0.005421,"eighty":2.933719,"marketCap":2290561377},{"date":"2023-10-20","current":1.756032,"twenty":-2.869178,"median":-0.005421,"eighty":2.914791,"marketCap":2365089143},{"date":"2023-10-27","current":1.730653,"twenty":-2.870443,"median":-0.005441,"eighty":2.895754,"marketCap":2330907236},{"date":"2023-11-03","current":1.261034,"twenty":-2.870443,"median":-0.005441,"eighty":2.888309,"marketCap":2488970197},{"date":"2023-11-10","current":1.178746,"twenty":-2.870443,"median":-0.005441,"eighty":2.872745,"marketCap":2326552924},{"date":"2023-11-17","current":1.201394,"twenty":-2.870443,"median":-0.005441,"eighty":2.849493,"marketCap":2371254926},{"date":"2023-11-24","current":1.256316,"twenty":-2.870443,"median":-0.005441,"eighty":2.832275,"marketCap":2479657280},{"date":"2023-12-01","current":1.293214,"twenty":-2.870443,"median":-0.005441,"eighty":2.794822,"marketCap":2552484291},{"date":"2023-12-08","current":1.261223,"twenty":-2.870022,"median":-0.005436,"eighty":2.78093,"marketCap":2489342714},{"date":"2023-12-15","current":1.209647,"twenty":-2.870022,"median":-0.005436,"eighty":2.717029,"marketCap":2387544162},{"date":"2023-12-22","current":1.256211,"twenty":-2.870022,"median":-0.005436,"eighty":2.699963,"marketCap":2479449933},{"date":"2023-12-29","current":1.239211,"twenty":-2.870443,"median":-0.005441,"eighty":2.700911,"marketCap":2445897033},{"date":"2024-01-05","current":1.181561,"twenty":-2.870865,"median":-0.005441,"eighty":2.698068,"marketCap":2332108936},{"date":"2024-01-12","current":1.146176,"twenty":-2.870865,"median":-0.005441,"eighty":2.580405,"marketCap":2262267844},{"date":"2024-01-19","current":1.168072,"twenty":-2.871287,"median":-0.005441,"eighty":2.524891,"marketCap":2305485438},{"date":"2024-01-26","current":1.218516,"twenty":-2.870865,"median":-0.005441,"eighty":2.418132,"marketCap":2405050024},{"date":"2024-02-02","current":1.152181,"twenty":-2.870865,"median":-0.005441,"eighty":2.202763,"marketCap":2274120771},{"date":"2024-02-09","current":1.163268,"twenty":-2.870865,"median":-0.005441,"eighty":2.069046,"marketCap":2296003097},{"date":"2024-02-16","current":1.243369,"twenty":-2.870865,"median":-0.005441,"eighty":1.929791,"marketCap":2454102905},{"date":"2024-02-23","current":1.309889,"twenty":-2.870865,"median":-0.005441,"eighty":1.914758,"marketCap":2585396864},{"date":"2024-03-01","current":1.756071,"twenty":-2.870443,"median":-0.005441,"eighty":1.897351,"marketCap":2583032383},{"date":"2024-03-08","current":1.827184,"twenty":-2.870443,"median":-0.005441,"eighty":1.812145,"marketCap":2687634371},{"date":"2024-03-15","current":1.856866,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2731294331},{"date":"2024-03-22","current":1.981902,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2915211912},{"date":"2024-03-28","current":1.977326,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2908481002},{"date":"2024-04-05","current":1.988828,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2925399236},{"date":"2024-04-12","current":1.939241,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2852460402},{"date":"2024-04-19","current":1.879105,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2764005006},{"date":"2024-04-26","current":1.981422,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2914505802},{"date":"2024-05-03","current":2.729232,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2728951320},{"date":"2024-05-10","current":2.772367,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2772081038},{"date":"2024-05-17","current":2.813688,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2813398582},{"date":"2024-05-24","current":2.810789,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2810499105},{"date":"2024-05-31","current":2.9121,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2911799576},{"date":"2024-06-07","current":2.898507,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2898208278},{"date":"2024-06-14","current":2.856279,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2855984648},{"date":"2024-06-21","current":2.758049,"twenty":-2.871287,"median":-0.005441,"eighty":1.788162,"marketCap":2757764871},{"date":"2024-06-28","current":2.779254,"twenty":-2.875085,"median":-0.00549,"eighty":1.775613,"marketCap":2778967295},{"date":"2024-07-05","current":2.842867,"twenty":-2.875085,"median":-0.00549,"eighty":1.783488,"marketCap":2842574567},{"date":"2024-07-12","current":2.819669,"twenty":-2.875085,"median":-0.00549,"eighty":1.799159,"marketCap":2819378753},{"date":"2024-07-15","current":2.903581,"twenty":-2.875085,"median":-0.00549,"eighty":1.817933,"marketCap":2903282363},{"date":"2024-08-02","current":2.596568,"twenty":-2.900532,"median":-0.006034,"eighty":1.880594,"marketCap":2596300257},{"date":"2024-08-09","current":2.824916,"twenty":-2.900532,"median":-0.006034,"eighty":1.89807,"marketCap":2485920738},{"date":"2024-08-16","current":2.978827,"twenty":-2.900532,"median":-0.006034,"eighty":1.935179,"marketCap":2621361682},{"date":"2024-08-23","current":2.898374,"twenty":-2.900532,"median":-0.006034,"eighty":1.967551,"marketCap":2550563007},{"date":"2024-08-30","current":2.98109,"twenty":-2.900532,"median":-0.006034,"eighty":1.97651,"marketCap":2623353460},{"date":"2024-09-06","current":2.860102,"twenty":-2.900532,"median":-0.006034,"eighty":1.98052,"marketCap":2516883842},{"date":"2024-09-13","current":2.938497,"twenty":-2.900532,"median":-0.006034,"eighty":2.011601,"marketCap":2585871809},{"date":"2024-09-20","current":3.069774,"twenty":-2.900532,"median":-0.006034,"eighty":2.612662,"marketCap":2701394966},{"date":"2024-09-27","current":2.995082,"twenty":-2.900532,"median":-0.006034,"eighty":2.726325,"marketCap":2635666273},{"date":"2024-10-04","current":3.119157,"twenty":-2.900532,"median":-0.006034,"eighty":2.753233,"marketCap":2744851954},{"date":"2024-10-11","current":3.075741,"twenty":-2.900532,"median":-0.006034,"eighty":2.775323,"marketCap":2706646019},{"date":"2024-10-18","current":3.038087,"twenty":-2.900532,"median":-0.006034,"eighty":2.792919,"marketCap":2673510066},{"date":"2024-10-25","current":2.987263,"twenty":-2.900532,"median":-0.006034,"eighty":2.814884,"marketCap":2628785584},{"date":"2024-10-31","current":2.945905,"twenty":-2.900532,"median":-0.006034,"eighty":2.829111,"marketCap":2592390357},{"date":"2024-11-08","current":10.459654,"twenty":-2.854147,"median":-0.005629,"eighty":2.84259,"marketCap":2694270892},{"date":"2024-11-15","current":11.005417,"twenty":-2.808341,"median":-0.005421,"eighty":2.848866,"marketCap":2834852338},{"date":"2024-11-22","current":12.229082,"twenty":-2.783032,"median":-0.005179,"eighty":2.858135,"marketCap":3150052604},{"date":"2024-11-29","current":12.099008,"twenty":-2.754551,"median":-0.005066,"eighty":2.868603,"marketCap":3116547064},{"date":"2024-12-06","current":12.397698,"twenty":-2.724511,"median":-0.004946,"eighty":2.874372,"marketCap":3193485711},{"date":"2024-12-13","current":12.35021,"twenty":-2.710952,"median":-0.004908,"eighty":2.892511,"marketCap":3181253530},{"date":"2024-12-20","current":11.463087,"twenty":-2.689116,"median":-0.004805,"eighty":2.898427,"marketCap":2952742201},{"date":"2024-12-27","current":11.66749,"twenty":-2.672414,"median":-0.004748,"eighty":2.9127,"marketCap":3005393764},{"date":"2025-01-03","current":12.65647,"twenty":-2.65753,"median":-0.004657,"eighty":2.918326,"marketCap":3260142236},{"date":"2025-01-10","current":12.917996,"twenty":-2.642242,"median":-0.004488,"eighty":2.92678,"marketCap":3327507872},{"date":"2025-01-17","current":13.309597,"twenty":-2.615663,"median":-0.004424,"eighty":2.931819,"marketCap":3428379048},{"date":"2025-01-24","current":13.276562,"twenty":-2.558983,"median":-0.004394,"eighty":2.941501,"marketCap":3419869705},{"date":"2025-01-31","current":12.669547,"twenty":-2.46046,"median":-0.004272,"eighty":2.957345,"marketCap":3263510517},{"date":"2025-02-07","current":12.493361,"twenty":-2.403147,"median":-0.004173,"eighty":2.978143,"marketCap":3218127352},{"date":"2025-02-14","current":12.666106,"twenty":-2.354273,"median":-0.004006,"eighty":2.984761,"marketCap":3262624127},{"date":"2025-02-21","current":13.164381,"twenty":-2.343444,"median":-0.003879,"eighty":2.992561,"marketCap":3390973392},{"date":"2025-02-28","current":-11.429682,"twenty":-2.339435,"median":-0.003682,"eighty":3.003052,"marketCap":2987558897},{"date":"2025-03-07","current":-11.069574,"twenty":-2.35364,"median":-0.003682,"eighty":3.003958,"marketCap":2893431555},{"date":"2025-03-14","current":-11.466651,"twenty":-2.395272,"median":-0.003682,"eighty":3.003958,"marketCap":2997222160},{"date":"2025-03-21","current":-12.636662,"twenty":-2.445341,"median":-0.003682,"eighty":3.003958,"marketCap":3303046548},{"date":"2025-03-28","current":-12.581893,"twenty":-2.544778,"median":-0.003682,"eighty":3.003958,"marketCap":3288730602},{"date":"2025-04-04","current":-12.249169,"twenty":-2.617773,"median":-0.003682,"eighty":3.003958,"marketCap":3201761233},{"date":"2025-04-11","current":-11.003166,"twenty":-2.642242,"median":-0.003682,"eighty":3.003052,"marketCap":2876073471},{"date":"2025-04-17","current":-11.63849,"twenty":-2.655396,"median":-0.003682,"eighty":3.003052,"marketCap":3042138440},{"date":"2025-04-25","current":-11.723166,"twenty":-2.672555,"median":-0.003682,"eighty":3.003958,"marketCap":3064271412},{"date":"2025-05-02","current":-11.918153,"twenty":-2.695356,"median":-0.003682,"eighty":3.003958,"marketCap":3115238284},{"date":"2025-05-09","current":-10.653163,"twenty":-2.713202,"median":-0.003682,"eighty":3.003958,"marketCap":3343868147},{"date":"2025-05-16","current":-11.140485,"twenty":-2.725788,"median":-0.003682,"eighty":3.003958,"marketCap":3496831194},{"date":"2025-05-23","current":-10.895409,"twenty":-2.765662,"median":-0.003682,"eighty":3.003958,"marketCap":3419905527},{"date":"2025-05-30","current":-10.992194,"twenty":-2.792596,"median":-0.003682,"eighty":3.003958,"marketCap":3450284948},{"date":"2025-06-06","current":-10.671841,"twenty":-2.818929,"median":-0.003682,"eighty":3.003958,"marketCap":3349730842},{"date":"2025-06-13","current":-10.911823,"twenty":-2.867561,"median":-0.003682,"eighty":3.003958,"marketCap":3425057592},{"date":"2025-06-20","current":-11.631203,"twenty":-2.900472,"median":-0.003682,"eighty":3.004865,"marketCap":3650860186},{"date":"2025-06-27","current":-11.617053,"twenty":-2.924504,"median":-0.003682,"eighty":3.004865,"marketCap":3646418750},{"date":"2025-07-03","current":-10.52355,"twenty":-3.178809,"median":-0.003682,"eighty":3.004865,"marketCap":3303184595},{"date":"2025-07-11","current":-9.957555,"twenty":-3.259502,"median":-0.003682,"eighty":3.004865,"marketCap":3125527165},{"date":"2025-07-18","current":-10.644107,"twenty":-3.350383,"median":-0.003682,"eighty":3.004865,"marketCap":3341025628},{"date":"2025-07-25","current":-9.811528,"twenty":-3.380133,"median":-0.003682,"eighty":3.004865,"marketCap":3079691549},{"date":"2025-08-01","current":-9.855676,"twenty":-3.401733,"median":-0.003682,"eighty":3.004865,"marketCap":3093548828},{"date":"2025-08-08","current":-28.709429,"twenty":-3.431076,"median":-0.003682,"eighty":3.004865,"marketCap":2963014073},{"date":"2025-08-15","current":-28.469503,"twenty":-3.543964,"median":-0.003682,"eighty":3.004865,"marketCap":2938252042},{"date":"2025-08-22","current":-28.661784,"twenty":-4.342682,"median":-0.003682,"eighty":3.004865,"marketCap":2958096790},{"date":"2025-08-29","current":-30.040082,"twenty":-4.527366,"median":-0.003682,"eighty":3.004865,"marketCap":3100346754},{"date":"2025-09-05","current":-29.883535,"twenty":-4.610155,"median":-0.003665,"eighty":3.005992,"marketCap":3084189968},{"date":"2025-09-12","current":-29.609577,"twenty":-4.83884,"median":-0.003682,"eighty":3.004865,"marketCap":3055915593},{"date":"2025-09-19","current":-29.48536,"twenty":-4.969103,"median":-0.003682,"eighty":3.004865,"marketCap":3043095534},{"date":"2025-09-26","current":-30.040082,"twenty":-5.054787,"median":-0.003682,"eighty":3.004865,"marketCap":3100346754},{"date":"2025-10-03","current":-31.867603,"twenty":-5.187945,"median":-0.003682,"eighty":3.004865,"marketCap":3288959670},{"date":"2025-10-10","current":-31.341808,"twenty":-5.285787,"median":-0.003682,"eighty":3.004865,"marketCap":3234693943},{"date":"2025-10-17","current":-30.041784,"twenty":-5.542839,"median":-0.003682,"eighty":3.004865,"marketCap":3100522372},{"date":"2025-10-24","current":-31.53579,"twenty":-5.626787,"median":-0.003682,"eighty":3.004865,"marketCap":3254714308},{"date":"2025-10-31","current":-31.040624,"twenty":-5.794681,"median":-0.003682,"eighty":3.004865,"marketCap":3203609692},{"date":"2025-11-07","current":171.142151,"twenty":-5.850839,"median":-0.003584,"eighty":3.017304,"marketCap":3791312065},{"date":"2025-11-14","current":184.195587,"twenty":-5.850839,"median":-0.002548,"eighty":3.024918,"marketCap":4080484845},{"date":"2025-11-21","current":177.420357,"twenty":-5.850839,"median":-0.002038,"eighty":3.03266,"marketCap":3930393161},{"date":"2025-11-28","current":194.005284,"twenty":-5.850839,"median":1.088128,"eighty":3.038087,"marketCap":4297799059},{"date":"2025-12-05","current":188.904242,"twenty":-5.850839,"median":1.133705,"eighty":3.056699,"marketCap":4184795668},{"date":"2025-12-12","current":178.745756,"twenty":-5.850839,"median":1.145806,"eighty":3.069774,"marketCap":3959754726},{"date":"2025-12-19","current":173.801669,"twenty":-5.850839,"median":1.162806,"eighty":3.085412,"marketCap":3850228363},{"date":"2025-12-26","current":180.698975,"twenty":-5.850839,"median":1.164448,"eighty":3.107017,"marketCap":4003024401},{"date":"2026-01-02","current":181.361675,"twenty":-5.850839,"median":1.170936,"eighty":3.126359,"marketCap":4017705183},{"date":"2026-01-09","current":156.510443,"twenty":-5.850839,"median":1.17417,"eighty":3.20882,"marketCap":3467175842},{"date":"2026-01-16","current":155.124006,"twenty":-5.850839,"median":1.178385,"eighty":3.939904,"marketCap":3436462100},{"date":"2026-01-23","current":169.467962,"twenty":-5.850839,"median":1.187196,"eighty":4.035567,"marketCap":3754223772},{"date":"2026-01-30","current":174.673642,"twenty":-5.850839,"median":1.192618,"eighty":4.081814,"marketCap":3869545182},{"date":"2026-02-06","current":180.097314,"twenty":-5.850839,"median":1.197821,"eighty":4.282009,"marketCap":3989695796},{"date":"2026-02-13","current":173.958624,"twenty":-5.850839,"median":1.208849,"eighty":4.427086,"marketCap":3853705390},{"date":"2026-02-20","current":175.754888,"twenty":-5.850839,"median":1.210663,"eighty":4.46193,"marketCap":3893498037},{"date":"2026-02-27","current":8.876838,"twenty":-5.850839,"median":1.214105,"eighty":4.496774,"marketCap":3797600000},{"date":"2026-03-06","current":9.130197,"twenty":-5.850839,"median":1.219163,"eighty":4.608275,"marketCap":3905989605},{"date":"2026-03-13","current":8.502922,"twenty":-5.850839,"median":1.22503,"eighty":4.665292,"marketCap":3637634924},{"date":"2026-03-20","current":8.843889,"twenty":-5.850839,"median":1.231041,"eighty":4.739415,"marketCap":3783504066},{"date":"2026-03-27","current":9.315864,"twenty":-5.850839,"median":1.241059,"eighty":4.981422,"marketCap":3985419621},{"date":"2026-04-02","current":9.087685,"twenty":-5.850839,"median":1.246407,"eighty":5.039073,"marketCap":3887802358},{"date":"2026-04-10","current":8.820464,"twenty":-5.850839,"median":1.250767,"eighty":5.13727,"marketCap":3773482521},{"date":"2026-04-17","current":8.153101,"twenty":-5.850839,"median":1.256693,"eighty":5.231032,"marketCap":3487978112},{"date":"2026-04-24","current":7.959854,"twenty":-5.850839,"median":1.261241,"eighty":5.325428,"marketCap":3405304926},{"date":"2026-05-01","current":8.123987,"twenty":-5.850839,"median":1.281126,"eighty":5.520554,"marketCap":3475522981},{"date":"2026-05-08","current":5.432629,"twenty":-5.850839,"median":1.301518,"eighty":5.708078,"marketCap":3227503423},{"date":"2026-05-15","current":5.499213,"twenty":-5.850839,"median":1.318573,"eighty":5.708078,"marketCap":3267060430},{"date":"2026-05-22","current":5.415731,"twenty":-5.850839,"median":1.327681,"eighty":5.708078,"marketCap":3217464221},{"date":"2026-05-29","current":5.177989,"twenty":-5.852229,"median":1.347171,"eighty":5.75283,"marketCap":3076222842},{"date":"2026-06-05","current":5.174057,"twenty":-5.850839,"median":1.352027,"eighty":5.708078,"marketCap":3073886789},{"date":"2026-06-12","current":4.914538,"twenty":-5.850839,"median":1.369511,"eighty":5.708078,"marketCap":2919707269},{"date":"2026-06-18","current":4.888828,"twenty":-5.850839,"median":1.438027,"eighty":5.708078,"marketCap":2904433074},{"date":"2026-06-26","current":4.819562,"twenty":-5.852229,"median":1.537395,"eighty":5.75283,"marketCap":2863282596},{"date":"2026-07-02","current":5.003162,"twenty":-5.852229,"median":1.54523,"eighty":5.75283,"marketCap":2972358317},{"date":"2026-07-10","current":4.850414,"twenty":-5.852229,"median":1.558337,"eighty":5.75283,"marketCap":2881611630},{"date":"2026-07-17","current":4.63929,"twenty":-5.852229,"median":1.572968,"eighty":5.75283,"marketCap":2756183536},{"date":"2026-07-24","current":4.779031,"twenty":-5.852229,"median":1.584062,"eighty":5.75283,"marketCap":2839203278},{"date":"2026-07-31","current":4.746364,"twenty":-5.853618,"median":1.607362,"eighty":5.797581,"marketCap":2819796065},{"date":"2026-08-07","current":5.640886,"twenty":-5.853618,"median":1.636486,"eighty":5.875096,"marketCap":2802008567},{"date":"2026-08-14","current":6.053495,"twenty":-5.853618,"median":1.664916,"eighty":6.042601,"marketCap":3006964574},{"date":"2026-08-21","current":6.206933,"twenty":-5.853618,"median":1.688493,"eighty":6.123699,"marketCap":3083182037},{"date":"2026-08-28","current":6.270301,"twenty":-5.853618,"median":1.707215,"eighty":6.223594,"marketCap":3114659318},{"date":"2026-09-04","current":6.474292,"twenty":-5.853618,"median":1.730653,"eighty":6.444174,"marketCap":3215987870},{"date":"2026-09-11","current":6.276353,"twenty":-5.853618,"median":1.756032,"eighty":6.444174,"marketCap":3117665575},{"date":"2026-09-18","current":5.745551,"twenty":-5.853618,"median":1.766088,"eighty":6.444174,"marketCap":2853999133},{"date":"2026-09-25","current":5.764063,"twenty":-5.853618,"median":1.791813,"eighty":6.444174,"marketCap":2863194744},{"date":"2026-10-02","current":5.459324,"twenty":-5.853618,"median":1.879105,"eighty":6.444174,"marketCap":2711820851},{"date":"2026-10-08","current":5.768691,"twenty":-5.853618,"median":1.892632,"eighty":6.444174,"marketCap":2865493646}],"updateTime":1791606041085},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPOR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}]}}