美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GRAIL, Inc.

43.42

-3.3000-7.06%

成交量：37.25万

成交额：1,636.12万

市值：15.62亿

市盈率：-0.74

高：46.04

开：46.00

低：43.26

收：46.72

数据加载中...

总览公司新闻资讯公告

异动解读 | GRAIL夜盘大涨11.68%,销售额增长成亮点

异动解读 | GRAIL大涨16.73%,季度销售额同比大增

GRAIL第四季度每股收益$(2.89)，同比增长$(6.04)，销售额为3825万美元，同比增长3033万美元

Grail, Inc.盘中异动早盘快速上涨5.35%报49.65美元

Grail, Inc.盘中异动大幅上涨5.09%

Grail, Inc.盘中异动快速跳水5.53%报49.67美元

Grail, Inc.盘中异动股价大涨5.38%报41.37美元

Grail, Inc.盘中异动早盘股价大涨5.25%报34.89美元

Grail, Inc.盘中异动下午盘快速上涨5.03%

Grail, Inc.盘中异动早盘急速跳水5.06%报31.32美元

Grail, Inc.盘中异动股价大跌5.00%

Grail, Inc.盘中异动早盘股价大涨5.02%

Grail, Inc.盘中异动早盘急速下跌5.14%

Grail, Inc.盘中异动早盘股价大涨5.01%

Grail, Inc.盘中异动快速拉升5.21%

Grail, Inc.盘中异动股价大涨5.12%报27.32美元

Grail, Inc.盘中异动早盘急速下跌5.56%

Grail, Inc.盘中异动股价大涨5.08%

Grail, Inc.盘中异动早盘股价大涨6.71%

Grail, Inc.盘中异动快速上涨5.28%报18.34美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRAL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAL\",,,,,undefined,":{"symbol":"GRAL","market":"US","secType":"STK","nameCN":"GRAIL, Inc.","latestPrice":43.42,"timestamp":1751899742094,"preClose":46.72,"halted":0,"volume":372486,"delay":0,"floatShares":24110349,"shares":35973494,"eps":-58.51757,"marketStatus":"交易中","change":-3.3,"latestTime":"07-07 10:49:11 EDT","open":46,"high":46.0445,"low":43.26,"amount":16361179.360080002,"amplitude":0.0596,"askPrice":43.49,"askSize":30,"bidPrice":43.37,"bidSize":141,"shortable":3,"etf":0,"ttmEps":-58.51757,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":46.72,"preHourTrading":{"tag":"盘前","latestPrice":45.9,"preClose":46.72,"latestTime":"09:28 EDT","volume":1568,"amount":72714.450816,"timestamp":1751894880138},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.72,"latestTime":"16:51 EDT","volume":1315,"amount":61482.9686,"timestamp":1751575885744},"volumeRatio":0.819438,"impliedVol":1.0597,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAL\",,,,,undefined,":{"symbol":"GRAL","floatShares":24110349,"roa":"-11.99%","roe":"-62.22%","lyrEps":-63.539968,"volumeRatio":0.819438,"shares":35973494,"dividePrice":0,"high":46.0445,"amplitude":0.0596,"preClose":46.72,"low":43.26,"week52Low":12.33,"pbRate":"0.65","psRate":"11.95","week52High":63.99,"institutionHeld":0,"latestPrice":43.42,"committee":0.649123,"eps":-58.51757,"divideRate":0,"volume":372486,"delay":0,"ttmEps":-58.51757,"open":46,"prevYearClose":17.85,"prevWeekClose":46.72,"prevMonthClose":51.42,"prevQuarterClose":51.42,"fiveDayClose":48.39,"twentyDayClose":39.49,"sixtyDayClose":21.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170692542","title":"异动解读 | GRAIL夜盘大涨11.68%,销售额增长成亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=1170692542","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170692542?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:52","pubTimestamp":1740120753,"startTime":"0","endTime":"0","summary":"生物科技公司GRAIL(GRAL)2月21日(周五)在纳斯达克夜盘交易中大涨11.68%,引发市场关注。\n\n消息显示,GRAIL此前公布的第四季度财报出现亏损,但销售额增长达26.14%,好于市场预期。强劲的收入增长成为该公司股价飙升的主要推手。\n\n分析人士指出,尽管生物科技公司往往在早期阶段存在亏损,但GRAIL销售额的快速增长预示着公司产品的广阔市场前景,反映出公司在主营业务上取得了进展,因而提振了投资者对GRAIL长期增长潜力的预期,推动股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRAL"],"gpt_icon":0},{"id":"1159692944","title":"异动解读 | GRAIL大涨16.73%,季度销售额同比大增","url":"https://stock-news.laohu8.com/highlight/detail?id=1159692944","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159692944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:32","pubTimestamp":1740087142,"startTime":"0","endTime":"0","summary":"纳斯达克上市生物科技公司GRAIL今日盘后大涨16.73%,成为市场焦点。\n\n盘前,GRAIL公布了第四季度业绩。虽然该公司仍在亏损,但业绩超出预期:每股亏损2.89美元,同比收窄52.15%;季度销售额3825万美元,同比增长26.14%。\n\n销售额的强劲增长是推动GRAIL股价大涨的主要动力。分析人士指出,尽管生物科技公司在研发初期通常存在亏损,但GRAIL收入的快速增长预示着公司产品的广阔市场前景,反映出公司在主营业务上取得了进展。因此投资者对GRAIL的长期增长预期有所提升,从而推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRAL"],"gpt_icon":0},{"id":"1189466604","title":"GRAIL第四季度每股收益$(2.89)，同比增长$(6.04)，销售额为3825万美元，同比增长3033万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189466604","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189466604?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:14","pubTimestamp":1740086063,"startTime":"0","endTime":"0","summary":"GRAIL报告季度每股亏损$。与去年同期每股亏损$相比，这是52.15%的增长。公司本季度报告销售额为3825万美元。以上内容来自Benzinga Earnings专栏，原文如下：GRAIL  reported quarterly losses of $ per share. This is a 52.15 percent increase over losses of $ per share from the same period last year.  The company reported $38.25 million in sales this quarter. This is a 26.14 percent increase over sales of $30.33 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GRAIL第四季度每股收益$(2.89)，同比增长$(6.04)，销售额为3825万美元，同比增长3033万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAL"],"gpt_icon":1},{"id":"2512485617","title":"Grail, Inc.盘中异动 早盘快速上涨5.35%报49.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485617?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，Grail, Inc.股票出现波动，股价快速上涨5.35%。截至发稿，该股报49.65美元/股，成交量5.6914万股，换手率0.17%，振幅3.61%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为0.09%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223212abd4fe54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223212abd4fe54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GRAL"],"gpt_icon":0},{"id":"2512216564","title":"Grail, Inc.盘中异动 大幅上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:38","pubTimestamp":1739889504,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时38分，Grail, Inc.股票出现波动，股价大幅上涨5.09%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为0.63%。其相关个股中，Genedx Holdings Corp.、Prophase Labs, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Prophase Labs, Inc.、Genedx Holdings Corp.、Check-Cap Ltd.较为活跃，换手率分别为68.50%、2.69%、1.39%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Genedx Holdings Corp.、Mdxhealth Sa，振幅分别为24.46%、14.24%、10.16%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223824a24aae7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223824a24aae7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAL","BK4139"],"gpt_icon":0},{"id":"2511696479","title":"Grail, Inc.盘中异动 快速跳水5.53%报49.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696479?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:33","pubTimestamp":1739543589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，Grail, Inc.股票出现波动，股价大幅下跌5.53%。截至发稿，该股报49.67美元/股，成交量20.2755万股，换手率0.60%，振幅5.52%。Grail, Inc.股票所在的生命科学行业中，整体涨幅为0.41%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223309a2460159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223309a2460159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GRAL"],"gpt_icon":0},{"id":"2511525248","title":"Grail, Inc.盘中异动 股价大涨5.38%报41.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:37","pubTimestamp":1739457434,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时37分，Grail, Inc.股票出现异动，股价急速拉升5.38%。截至发稿，该股报41.37美元/股，成交量12.8132万股，换手率0.38%，振幅4.44%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为0.46%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322371498842cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322371498842cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAL","BK4139"],"gpt_icon":0},{"id":"2510098683","title":"Grail, Inc.盘中异动 早盘股价大涨5.25%报34.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510098683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510098683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:38","pubTimestamp":1739374717,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时38分，Grail, Inc.股票出现波动，股价急速拉升5.25%。截至发稿，该股报34.89美元/股，成交量21.5597万股，换手率0.64%，振幅7.89%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为1.62%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122338389882f101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122338389882f101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GRAL"],"gpt_icon":0},{"id":"2510089953","title":"Grail, Inc.盘中异动 下午盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:45","pubTimestamp":1739213140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时45分，Grail, Inc.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报33.83美元/股，成交量55.4502万股，换手率1.65%，振幅6.15%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为1.64%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211024542961e3009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211024542961e3009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAL","BK4139"],"gpt_icon":0},{"id":"2509509723","title":"Grail, Inc.盘中异动 早盘急速跳水5.06%报31.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509509723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509509723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:54","pubTimestamp":1738943658,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时54分，Grail, Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报31.32美元/股，成交量16.8099万股，换手率0.50%，振幅5.86%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为0.02%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235418abc63d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235418abc63d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAL","BK4139"],"gpt_icon":0},{"id":"2509067222","title":"Grail, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509067222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509067222?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:28","pubTimestamp":1738859281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时28分，Grail, Inc.股票出现异动，股价大幅下跌5.00%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为0.84%。其相关个股中，Neuronetics, Inc.、Endra Life Sciences Inc.、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为14.27%、10.59%、3.51%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、燃石医学、Mainz Biomed N.V.，振幅分别为25.50%、12.15%、12.05%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002801abc4ecf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002801abc4ecf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GRAL"],"gpt_icon":0},{"id":"2509825282","title":"Grail, Inc.盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，Grail, Inc.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报29.70美元/股，成交量3.3272万股，换手率0.10%，振幅4.28%。Grail, Inc.股票所在的生命科学行业中，整体涨幅为0.40%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522412496190ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522412496190ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAL","BK4139"],"gpt_icon":0},{"id":"2507965012","title":"Grail, Inc.盘中异动 早盘急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:36","pubTimestamp":1738334219,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时36分，Grail, Inc.股票出现异动，股价急速跳水5.14%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为0.03%。其相关个股中，Mainz Biomed N.V.、Aclaris Therapeutics, Inc.、Oncocyte Corporation涨幅较大，Mainz Biomed N.V.、Applied Dna Sciences, Inc.、Ispecimen Inc.较为活跃，换手率分别为1.31%、0.55%、0.26%，振幅较大的相关个股有Grail, Inc.、Prophase Labs, Inc.、Inotiv, Inc.，振幅分别为7.71%、5.20%、4.93%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223659a2354353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223659a2354353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GRAL"],"gpt_icon":0},{"id":"2507340621","title":"Grail, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507340621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507340621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:44","pubTimestamp":1738248256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时44分，Grail, Inc.股票出现异动，股价急速上涨5.01%。截至发稿，该股报28.00美元/股，成交量3.9357万股，换手率0.12%，振幅4.50%。Grail, Inc.股票所在的生命科学行业中，整体涨幅为4.05%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302244169876b343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302244169876b343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAL","BK4139"],"gpt_icon":0},{"id":"2507631612","title":"Grail, Inc.盘中异动 快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631612?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161658,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时40分，Grail, Inc.股票出现波动，股价大幅上涨5.21%。截至发稿，该股报28.45美元/股，成交量6.1999万股，换手率0.18%，振幅6.77%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为2.33%。其相关个股中，Grail, Inc.、Prophase Labs, Inc.、T2 Biosystems, Inc.涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、T2 Biosystems, Inc.较为活跃，换手率分别为0.83%、0.36%、0.30%，振幅较大的相关个股有Prophase Labs, Inc.、Grail, Inc.、Neuronetics, Inc.，振幅分别为9.98%、7.10%、4.98%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224058a23368f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224058a23368f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAL","BK4139"],"gpt_icon":0},{"id":"2507547315","title":"Grail, Inc.盘中异动 股价大涨5.12%报27.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547315?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:37","pubTimestamp":1738089468,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时37分，Grail, Inc.股票出现异动，股价急速拉升5.12%。截至发稿，该股报27.32美元/股，成交量36.6269万股，换手率1.09%，振幅5.62%。Grail, Inc.股票所在的生命科学行业中，整体涨幅为0.36%。其相关个股中，Neuronetics, Inc.、Mainz Biomed N.V.、Bioaffinity Technologies, Inc.涨幅较大，Neuronetics, Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为8.29%、5.89%、4.82%，振幅较大的相关个股有Neuronetics, Inc.、Atlantic International Corp.、Bioaffinity Technologies, Inc.，振幅分别为25.03%、22.65%、16.50%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290237499875864a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290237499875864a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAL","BK4139"],"gpt_icon":0},{"id":"2506303857","title":"Grail, Inc.盘中异动 早盘急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988429,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Grail, Inc.股票出现波动，股价快速下挫5.56%。截至发稿，该股报27.02美元/股，成交量5.3456万股，换手率0.16%，振幅3.53%。Grail, Inc.股票所在的生命科学行业中，整体涨幅为0.58%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223349a2316b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223349a2316b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GRAL"],"gpt_icon":0},{"id":"2505914043","title":"Grail, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505914043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505914043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:24","pubTimestamp":1737649444,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时24分，Grail, Inc.股票出现异动，股价快速上涨5.08%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为0.38%。其相关个股中，T2 Biosystems, Inc.、Grail, Inc.、Personalis, Inc.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为6.58%、5.98%、3.32%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Biodesix, Inc.、Applied Dna Sciences, Inc.，振幅分别为18.03%、15.97%、12.26%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240024049870d020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240024049870d020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GRAL"],"gpt_icon":0},{"id":"2505726922","title":"Grail, Inc.盘中异动 早盘股价大涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726922?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556480,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时34分，Grail, Inc.股票出现异动，股价大幅上涨6.71%。Grail, Inc.股票所在的生命科学行业中，整体跌幅为0.24%。其相关个股中，Grail, Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Bioaffinity Technologies, Inc.涨幅较大，Ispecimen Inc.、Bioaffinity Technologies, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为8.68%、1.62%、1.35%，振幅较大的相关个股有Personalis, Inc.、Biodesix, Inc.、Grail, Inc.，振幅分别为7.57%、5.61%、5.00%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223440a22bb23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223440a22bb23b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GRAL"],"gpt_icon":0},{"id":"2505272343","title":"Grail, Inc.盘中异动 快速上涨5.28%报18.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272343?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:49","pubTimestamp":1737470950,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时49分，Grail, Inc.股票出现波动，股价大幅上涨5.28%。截至发稿，该股报18.34美元/股，成交量6.7188万股，换手率0.20%，振幅3.96%。Grail, Inc.股票所在的生命科学行业中，整体涨幅为1.43%。Grail, Inc.公司简介：GRAIL Inc是一家医疗保健公司，致力于开发用于早期癌症检测的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224911a22a5b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224911a22a5b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRAL","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"GRAL","fiscalQuarterEnding":"2025/03","expectedEps":-4.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-3.1},{"market":"US","date":"2025-02-20","symbol":"GRAL","fiscalQuarterEnding":"2024/12","expectedEps":-4.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-1.86},{"market":"US","date":"2024-11-12","symbol":"GRAL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-3.94},{"market":"US","date":"2024-08-13","symbol":"GRAL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-5.3},{"market":"US","date":"2024-06-25","symbol":"GRAL","reason":null,"defaultRemindTime":1719322200000,"announcedDate":"2024-06-05","type":"delisting","dateTimestamp":1719288000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAL","date":"2025-07-03","current":-0.87796,"percent":0.020833,"low":-0.966282,"twenty":-0.640897,"median":-0.324667,"eighty":-0.158949,"high":-0.135365,"avg":-0.405671,"sd":0.231441,"marketCap":1680681639},"quantilePoints":[{"date":"2024-06-12","current":-0.243184,"twenty":-0.243184,"median":-0.243184,"eighty":-0.243184,"marketCap":362571424},{"date":"2024-06-28","current":-0.269888,"twenty":-0.264547,"median":-0.256536,"eighty":-0.248525,"marketCap":402385270},{"date":"2024-07-05","current":-0.275763,"twenty":-0.275763,"median":-0.271757,"eighty":-0.266328,"marketCap":411144316},{"date":"2024-07-12","current":-0.259385,"twenty":-0.273627,"median":-0.266328,"eighty":-0.249504,"marketCap":386725157},{"date":"2024-07-15","current":-0.263657,"twenty":-0.273022,"median":-0.264992,"eighty":-0.25148,"marketCap":393095372},{"date":"2024-08-02","current":-0.296236,"twenty":-0.274909,"median":-0.266328,"eighty":-0.253456,"marketCap":441668264},{"date":"2024-08-09","current":-0.310656,"twenty":-0.300615,"median":-0.272114,"eighty":-0.260667,"marketCap":463167741},{"date":"2024-08-16","current":-0.170902,"twenty":-0.29588,"median":-0.2706,"eighty":-0.248276,"marketCap":492749978},{"date":"2024-08-23","current":-0.178117,"twenty":-0.292284,"median":-0.264992,"eighty":-0.180551,"marketCap":513552907},{"date":"2024-08-30","current":-0.159595,"twenty":-0.28292,"median":-0.259385,"eighty":-0.170708,"marketCap":460148373},{"date":"2024-09-06","current":-0.145057,"twenty":-0.275763,"median":-0.247457,"eighty":-0.162201,"marketCap":418232023},{"date":"2024-09-13","current":-0.145918,"twenty":-0.275336,"median":-0.18151,"eighty":-0.152854,"marketCap":420715955},{"date":"2024-09-20","current":-0.149365,"twenty":-0.273627,"median":-0.178117,"eighty":-0.150075,"marketCap":430651682},{"date":"2024-09-27","current":-0.146457,"twenty":-0.273022,"median":-0.170741,"eighty":-0.146026,"marketCap":422268412},{"date":"2024-10-04","current":-0.135365,"twenty":-0.270458,"median":-0.165733,"eighty":-0.14454,"marketCap":390287790},{"date":"2024-10-11","current":-0.140319,"twenty":-0.269176,"median":-0.160133,"eighty":-0.142925,"marketCap":404570398},{"date":"2024-10-18","current":-0.152918,"twenty":-0.265794,"median":-0.156041,"eighty":-0.143463,"marketCap":440897901},{"date":"2024-10-25","current":-0.13978,"twenty":-0.263443,"median":-0.155556,"eighty":-0.143463,"marketCap":403017941},{"date":"2024-10-31","current":-0.146672,"twenty":-0.262589,"median":-0.153942,"eighty":-0.142688,"marketCap":422889395},{"date":"2024-11-08","current":-0.160456,"twenty":-0.259385,"median":-0.152918,"eighty":-0.142796,"marketCap":462632305},{"date":"2024-11-15","current":-0.250879,"twenty":-0.250879,"median":-0.154641,"eighty":-0.143442,"marketCap":531228205},{"date":"2024-11-22","current":-0.259924,"twenty":-0.250879,"median":-0.156041,"eighty":-0.143549,"marketCap":550380645},{"date":"2024-11-29","current":-0.277697,"twenty":-0.262044,"median":-0.156472,"eighty":-0.143635,"marketCap":588013510},{"date":"2024-12-06","current":-0.355611,"twenty":-0.27003,"median":-0.160025,"eighty":-0.14426,"marketCap":752993300},{"date":"2024-12-13","current":-0.329745,"twenty":-0.275763,"median":-0.161318,"eighty":-0.144928,"marketCap":698224042},{"date":"2024-12-20","current":-0.271984,"twenty":-0.27776,"median":-0.165841,"eighty":-0.145746,"marketCap":575917232},{"date":"2024-12-27","current":-0.308005,"twenty":-0.287312,"median":-0.170741,"eighty":-0.145918,"marketCap":652190984},{"date":"2025-01-03","current":-0.284362,"twenty":-0.289787,"median":-0.175532,"eighty":-0.146134,"marketCap":602125834},{"date":"2025-01-10","current":-0.280236,"twenty":-0.294514,"median":-0.180594,"eighty":-0.1465,"marketCap":593389633},{"date":"2025-01-17","current":-0.276189,"twenty":-0.293978,"median":-0.222157,"eighty":-0.146801,"marketCap":584821436},{"date":"2025-01-24","current":-0.412102,"twenty":-0.295346,"median":-0.234852,"eighty":-0.147318,"marketCap":872612048},{"date":"2025-01-31","current":-0.500013,"twenty":-0.298484,"median":-0.241319,"eighty":-0.14818,"marketCap":1058760325},{"date":"2025-02-07","current":-0.523498,"twenty":-0.307212,"median":-0.249504,"eighty":-0.148826,"marketCap":1108489468},{"date":"2025-02-14","current":-0.83436,"twenty":-0.31102,"median":-0.255132,"eighty":-0.149365,"marketCap":1766728591},{"date":"2025-02-21","current":-0.791697,"twenty":-0.321747,"median":-0.260916,"eighty":-0.149365,"marketCap":1604772870},{"date":"2025-02-28","current":-0.656882,"twenty":-0.34371,"median":-0.263657,"eighty":-0.149709,"marketCap":1331502572},{"date":"2025-03-07","current":-0.559345,"twenty":-0.359577,"median":-0.270244,"eighty":-0.149795,"marketCap":1133795978},{"date":"2025-03-14","current":-0.450152,"twenty":-0.414561,"median":-0.273627,"eighty":-0.15014,"marketCap":912460022},{"date":"2025-03-21","current":-0.465034,"twenty":-0.450921,"median":-0.275763,"eighty":-0.150484,"marketCap":942626791},{"date":"2025-03-28","current":-0.47791,"twenty":-0.468947,"median":-0.276427,"eighty":-0.150807,"marketCap":968726130},{"date":"2025-04-04","current":-0.416039,"twenty":-0.465703,"median":-0.277856,"eighty":-0.15113,"marketCap":843313720},{"date":"2025-04-11","current":-0.380338,"twenty":-0.459122,"median":-0.280236,"eighty":-0.151281,"marketCap":770947370},{"date":"2025-04-17","current":-0.443129,"twenty":-0.455455,"median":-0.281347,"eighty":-0.151562,"marketCap":898224019},{"date":"2025-04-25","current":-0.630246,"twenty":-0.466372,"median":-0.283965,"eighty":-0.151863,"marketCap":1277511821},{"date":"2025-05-02","current":-0.565758,"twenty":-0.478944,"median":-0.287218,"eighty":-0.15253,"marketCap":1146794916},{"date":"2025-05-09","current":-0.62862,"twenty":-0.498389,"median":-0.292296,"eighty":-0.15337,"marketCap":1274216573},{"date":"2025-05-16","current":-0.732698,"twenty":-0.51302,"median":-0.295346,"eighty":-0.153995,"marketCap":1402606531},{"date":"2025-05-23","current":-0.728564,"twenty":-0.527433,"median":-0.296725,"eighty":-0.154728,"marketCap":1394692362},{"date":"2025-05-30","current":-0.772349,"twenty":-0.542338,"median":-0.298484,"eighty":-0.155417,"marketCap":1478510603},{"date":"2025-06-06","current":-0.742094,"twenty":-0.562722,"median":-0.305137,"eighty":-0.155977,"marketCap":1420593278},{"date":"2025-06-13","current":-0.787758,"twenty":-0.602918,"median":-0.308322,"eighty":-0.156041,"marketCap":1508008868},{"date":"2025-06-20","current":-0.910282,"twenty":-0.617043,"median":-0.310838,"eighty":-0.156127,"marketCap":1742556049},{"date":"2025-06-27","current":-0.927946,"twenty":-0.628237,"median":-0.313683,"eighty":-0.156967,"marketCap":1776371133},{"date":"2025-07-03","current":-0.87796,"twenty":-0.640897,"median":-0.324667,"eighty":-0.158949,"marketCap":1680681639}],"updateTime":1751876273095}}}