美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Guardian Pharmacy Services, Inc.

25.83

+0.13000.51%

盘前：26.380.5500+2.13%05:18 EDT

成交量：8.90万

成交额：230.62万

市值：16.35亿

市盈率：-14.55

高：26.91

开：25.75

低：25.10

收：25.70

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRDN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDN\",,,,,undefined,":{"symbol":"GRDN","market":"US","secType":"STK","nameCN":"Guardian Pharmacy Services, Inc.","latestPrice":25.83,"timestamp":1746648000000,"preClose":25.7,"halted":0,"volume":89007,"hourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":25.83,"latestTime":"05:18 EDT","volume":3,"amount":78.170001,"timestamp":1746695894935},"delay":0,"floatShares":12601466,"shares":63287158,"eps":-1.774785,"marketStatus":"盘前交易","change":0.13,"latestTime":"05-08 09:10:39 EDT","open":25.75,"high":26.91,"low":25.1001,"amount":2306223.3696,"amplitude":0.070424,"askPrice":0,"askSize":0,"bidPrice":23,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.774785,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"listingDate":1727323200000,"exchange":"NYSE","adjPreClose":25.83,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":25.83,"latestTime":"05:18 EDT","volume":3,"amount":78.170001,"timestamp":1746695894935},"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.83,"latestTime":"17:33 EDT","volume":1482,"amount":38273.69,"timestamp":1746653599749},"volumeRatio":0.9957667398266854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDN\",,,,,undefined,":{"symbol":"GRDN","floatShares":12601466,"roa":"-12.35%","roe":"-67.70%","lyrEps":-1.774785,"volumeRatio":0.9957667398266854,"shares":63287158,"dividePrice":0,"high":26.91,"amplitude":0.070424,"preClose":25.7,"low":25.1001,"week52Low":14.16,"pbRate":"11.46","psRate":"1.33","week52High":26.91,"institutionHeld":0,"latestPrice":25.83,"committee":1,"eps":-1.774785,"divideRate":0,"volume":89007,"delay":0,"ttmEps":-1.774785,"open":25.75,"prevYearClose":20.26,"prevWeekClose":25.79,"prevMonthClose":25.04,"prevQuarterClose":21.26,"fiveDayClose":25.04,"twentyDayClose":20.5,"sixtyDayClose":21.21,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRDN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRDN\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"GRDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"GRDN","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-03-03","symbol":"GRDN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GRDN","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRDN","date":"2025-05-07","current":-18.633702,"percent":0.006579,"low":-18.698956,"twenty":-16.688734,"median":-15.233233,"eighty":75.044248,"high":99.610741,"avg":6.175412,"sd":40.491632,"marketCap":1626479960},"quantilePoints":[{"date":"2024-09-27","current":70.272031,"twenty":64.553816,"median":64.553816,"eighty":67.984745,"marketCap":993505968},{"date":"2024-10-04","current":75.928008,"twenty":66.841102,"median":74.839844,"eighty":77.029322,"marketCap":1073470174},{"date":"2024-10-11","current":75.883239,"twenty":71.677523,"median":75.928008,"eighty":77.880233,"marketCap":1072837232},{"date":"2024-10-18","current":77.8083,"twenty":74.624753,"median":76.666694,"eighty":77.89814,"marketCap":1100053752},{"date":"2024-10-25","current":76.465234,"twenty":75.887514,"median":77.450149,"eighty":80.010929,"marketCap":1081065482},{"date":"2024-10-31","current":78.569371,"twenty":75.900742,"median":77.718763,"eighty":80.163143,"marketCap":1110813771},{"date":"2024-11-08","current":94.014632,"twenty":75.963823,"median":77.883167,"eighty":81.559932,"marketCap":1329178872},{"date":"2024-11-15","current":-15.24078,"twenty":75.900742,"median":77.958034,"eighty":83.028351,"marketCap":1329178872},{"date":"2024-11-22","current":-16.017334,"twenty":65.697459,"median":77.741147,"eighty":82.00762,"marketCap":1396903700},{"date":"2024-11-29","current":-18.10024,"twenty":-15.189977,"median":77.181536,"eighty":81.79273,"marketCap":1578558146},{"date":"2024-12-06","current":-17.889772,"twenty":-15.6472,"median":76.554772,"eighty":80.628739,"marketCap":1560202818},{"date":"2024-12-13","current":-18.267163,"twenty":-17.526897,"median":76.017546,"eighty":80.583971,"marketCap":1593115819},{"date":"2024-12-20","current":-15.850411,"twenty":-17.330944,"median":75.883239,"eighty":80.539202,"marketCap":1382346026},{"date":"2024-12-27","current":-16.394724,"twenty":-16.965165,"median":70.272031,"eighty":80.360126,"marketCap":1429816700},{"date":"2025-01-03","current":-14.435196,"twenty":-16.799694,"median":64.553816,"eighty":79.858714,"marketCap":1258922274},{"date":"2025-01-10","current":-14.602118,"twenty":-16.608095,"median":-14.261015,"eighty":79.393118,"marketCap":1273479947},{"date":"2025-01-17","current":-14.798071,"twenty":-16.380209,"median":-14.402537,"eighty":79.079737,"marketCap":1290569390},{"date":"2025-01-24","current":-15.306097,"twenty":-16.323601,"median":-14.558573,"eighty":78.891707,"marketCap":1334875352},{"date":"2025-01-31","current":-16.4673,"twenty":-16.327955,"median":-14.718239,"eighty":78.447104,"marketCap":1436146124},{"date":"2025-02-07","current":-16.140711,"twenty":-16.452785,"median":-14.935964,"eighty":77.928087,"marketCap":1407663719},{"date":"2025-02-14","current":-14.689209,"twenty":-16.387467,"median":-14.856131,"eighty":77.799346,"marketCap":1281075255},{"date":"2025-02-21","current":-14.594861,"twenty":-16.358437,"median":-14.798071,"eighty":77.763532,"marketCap":1272847005},{"date":"2025-02-28","current":-13.404629,"twenty":-16.206029,"median":-14.696466,"eighty":77.718763,"marketCap":1169044465},{"date":"2025-03-07","current":-13.295766,"twenty":-16.184256,"median":-14.594861,"eighty":77.450149,"marketCap":1159550330},{"date":"2025-03-14","current":-14.028775,"twenty":-16.140711,"median":-14.515028,"eighty":76.912923,"marketCap":1223477504},{"date":"2025-03-21","current":-15.698003,"twenty":-16.140711,"median":-14.580346,"eighty":76.778616,"marketCap":1369054238},{"date":"2025-03-28","current":-15.305737,"twenty":-16.068136,"median":-14.634907,"eighty":76.554772,"marketCap":1335991905},{"date":"2025-04-04","current":-15.617508,"twenty":-16.068136,"median":-14.689209,"eighty":76.465234,"marketCap":1363205383},{"date":"2025-04-11","current":-15.777018,"twenty":-16.060879,"median":-14.736383,"eighty":76.107083,"marketCap":1377128558},{"date":"2025-04-17","current":-17.0531,"twenty":-16.140711,"median":-14.827101,"eighty":75.963823,"marketCap":1488513956},{"date":"2025-04-25","current":-17.466377,"twenty":-16.365694,"median":-14.914191,"eighty":75.900742,"marketCap":1524587636},{"date":"2025-05-02","current":-17.966659,"twenty":-16.565682,"median":-15.18272,"eighty":75.885376,"marketCap":1568255775},{"date":"2025-05-07","current":-18.633702,"twenty":-16.688734,"median":-15.233233,"eighty":75.044248,"marketCap":1626479960}],"updateTime":1746709839374}}}