美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳明

190.41

+2.151.14%

盘后：190.410.00000.00%19:59 EDT

成交量：97.80万

成交额：1.86亿

市值：366.62亿

市盈率：25.09

高：192.78

开：190.00

低：189.70

收：188.26

数据加载中...

总览公司新闻公告

重要事件披露

Current report, items 1.01 and 9.01

年度报告

Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Current report, items 2.02 and 9.01

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

重要事件披露

[Amend] Current report, items 5.03 and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 2.02 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

[Amend] Current report, item 5.07

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRMN/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"佳明","latestPrice":190.41,"timestamp":1746734400000,"preClose":188.26,"halted":0,"volume":978022,"hourTrading":{"tag":"盘后","latestPrice":190.41,"preClose":190.41,"latestTime":"19:59 EDT","volume":59868,"amount":11399460.91,"timestamp":1746748789375},"delay":0,"floatShares":191836638,"shares":192541456,"eps":7.588191,"marketStatus":"已收盘","change":2.15,"latestTime":"05-08 16:00:00 EDT","open":190,"high":192.78,"low":189.695,"amount":186333348.03342,"amplitude":0.016387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.588191,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":976251600000,"exchange":"NYSE","adjPreClose":188.26,"dividendRate":0.015755,"preHourTrading":{"tag":"盘前","latestPrice":189.2,"preClose":188.26,"latestTime":"08:44 EDT","volume":128603,"amount":24210836.78884,"timestamp":1746708269079},"postHourTrading":{"tag":"盘后","latestPrice":190.41,"preClose":190.41,"latestTime":"19:59 EDT","volume":59868,"amount":11399460.91,"timestamp":1746748789375},"volumeRatio":1.108842,"impliedVol":0.3108,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","floatShares":191836638,"roa":"11.05%","roe":"19.04%","lyrEps":7.348932,"volumeRatio":1.108842,"shares":192541456,"dividePrice":3,"high":192.78,"amplitude":0.016387,"preClose":188.26,"low":189.695,"week52Low":158.38,"pbRate":"4.48","psRate":"5.68","week52High":246.5,"institutionHeld":0.5329,"latestPrice":190.41,"eps":7.588191,"divideRate":0.015755,"volume":978022,"delay":0,"ttmEps":7.588191,"open":190,"prevYearClose":206.26,"prevWeekClose":191.78,"prevMonthClose":186.87,"prevQuarterClose":217.13,"fiveDayClose":186.78,"twentyDayClose":192.71,"sixtyDayClose":211.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRMN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9133335","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020004768-GRMN","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"GRMN","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020004768/0001213900-20-004768-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020004768/f8k022420_garminltd.htm","primary":true,"translateUrl":null,"linkName":"f8k022420_garminltd.htm","type":"8-K","id":"NTFILEEiEr5Xq6btbGyjgg","market":"us","size":35455},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD AGREEMENT PURSUANT TO THE GARMIN LTD. 2005 E","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020004768/f8k022420ex10-1_garmin.htm","primary":false,"translateUrl":null,"linkName":"f8k022420ex10-1_garmin.htm","type":"EX-10.1","id":"NTFILE63RC5ozR3P3KrVeW","market":"us","size":61286},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD AGREEMENT PURSUANT TO THE GARMIN LTD. 2005 E","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020004768/f8k022420ex10-2_garmin.htm","primary":false,"translateUrl":null,"linkName":"f8k022420ex10-2_garmin.htm","type":"EX-10.2","id":"NTFILE6uCMhgsYJrXitR48","market":"us","size":78722},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD AGREEMENT PURSUANT TO THE GARMIN LTD. 2005 E","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020004768/f8k022420ex10-3_garmin.htm","primary":false,"translateUrl":null,"linkName":"f8k022420ex10-3_garmin.htm","type":"EX-10.3","id":"NTFILEATBsMAmFf6HNRrCg","market":"us","size":73949},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD AGREEMENT PURSUANT TO THE GARMIN LTD. 2005 E","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020004768/f8k022420ex10-4_garmin.htm","primary":false,"translateUrl":null,"linkName":"f8k022420ex10-4_garmin.htm","type":"EX-10.4","id":"NTFILE8fLuPD3hFEbtSnGx","market":"us","size":62321},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD AGREEMENT PURSUANT TO THE GARMIN LTD. 2005 E","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020004768/f8k022420ex10-5_garmin.htm","primary":false,"translateUrl":null,"linkName":"f8k022420ex10-5_garmin.htm","type":"EX-10.5","id":"NTFILE3uqbV2exfttbpxb3","market":"us","size":53148},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020004768/grmn-20200224.xsd","primary":false,"translateUrl":null,"linkName":"grmn-20200224.xsd","type":"EX-101.SCH","id":"NTFILE5UfSWaGhsRYBrrwR","market":"us","size":3170},{"description":"XBRL LABEL FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020004768/grmn-20200224_lab.xml","primary":false,"translateUrl":null,"linkName":"grmn-20200224_lab.xml","type":"EX-101.LAB","id":"NTFILECwPdy1Ne2ovMAwRY","market":"us","size":34581},{"description":"XBRL PRESENTATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020004768/grmn-20200224_pre.xml","primary":false,"translateUrl":null,"linkName":"grmn-20200224_pre.xml","type":"EX-101.PRE","id":"NTFILEFjbxojRc7ydq1yhK","market":"us","size":22696},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020004768/f8k022420_garminltd_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k022420_garminltd_htm.xml","type":"XML","id":"NTFILEGfA3MuwgzJkApKFK","market":"us","size":3449}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110373","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005133-GRMN","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GRMN","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/0001564590-20-005133-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-10k_20191228.htm","primary":true,"translateUrl":null,"linkName":"grmn-10k_20191228.htm","type":"10-K","id":"NTFILE3f4xFwY3iAJWrzhA","market":"us","size":5677113},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-ex41_584.htm","primary":false,"translateUrl":null,"linkName":"grmn-ex41_584.htm","type":"EX-4.1","id":"NTFILE3GgUHxZ9H57qi7ZV","market":"us","size":29798},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-ex211_11.htm","primary":false,"translateUrl":null,"linkName":"grmn-ex211_11.htm","type":"EX-21.1","id":"NTFILE9Rj9UL6SjeQyGaJz","market":"us","size":50782},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-ex231_10.htm","primary":false,"translateUrl":null,"linkName":"grmn-ex231_10.htm","type":"EX-23.1","id":"NTFILEHS3rdMNbfuQzbJiq","market":"us","size":12113},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"grmn-ex311_9.htm","type":"EX-31.1","id":"NTFILE6vLyjwZu5F76LtLK","market":"us","size":11477},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"grmn-ex312_8.htm","type":"EX-31.2","id":"NTFILE5pU5tQcibuWdvR5h","market":"us","size":10649},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"grmn-ex321_6.htm","type":"EX-32.1","id":"NTFILEVh2R7k6AQDE8PRP9","market":"us","size":7796},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"grmn-ex322_7.htm","type":"EX-32.2","id":"NTFILEEqaFkHMPrNTTb1MX","market":"us","size":7641},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/ghfyzhwk3kiu000001.jpg","primary":false,"translateUrl":null,"linkName":"ghfyzhwk3kiu000001.jpg","type":"GRAPHIC","id":"NTFILEDCGSW39rE4LzzuhA","market":"us","size":2245},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/ghfyzhwk3kiu000002.jpg","primary":false,"translateUrl":null,"linkName":"ghfyzhwk3kiu000002.jpg","type":"GRAPHIC","id":"NTFILE2KKrqDna2qL7svhC","market":"us","size":26939},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-20191228.xsd","primary":false,"translateUrl":null,"linkName":"grmn-20191228.xsd","type":"EX-101.SCH","id":"NTFILEE8YCjsX1nWqLaWPj","market":"us","size":81227},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"grmn-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILE5BnLvyoWE2kAo8ek","market":"us","size":99838},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"grmn-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEBWoidVhRH7PRLUMD","market":"us","size":243436},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"grmn-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE989Ek1ziTzuFdbSE","market":"us","size":658202},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"grmn-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILEHeJcRf2zDyYUjf5v","market":"us","size":513331},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005133/grmn-10k_20191228_htm.xml","primary":false,"translateUrl":null,"linkName":"grmn-10k_20191228_htm.xml","type":"XML","id":"NTFILECRPKo5PtZB6VbMfF","market":"us","size":5085017}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110370","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005132-GRMN","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GRMN","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005132/0001564590-20-005132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005132/grmn-ex991_66.htm","primary":true,"translateUrl":null,"linkName":"grmn-ex991_66.htm","type":"EX-99.1","id":"NTFILE8e638N2AT1E4FUrF","market":"us","size":1338649},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005132/grmn-8k_20200219.htm","primary":false,"translateUrl":null,"linkName":"grmn-8k_20200219.htm","type":"8-K","id":"NTFILE4ax4734QMnzAeyCX","market":"us","size":35155},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005132/gdyn2guz323z000001.jpg","primary":false,"translateUrl":null,"linkName":"gdyn2guz323z000001.jpg","type":"GRAPHIC","id":"NTFILE57nFb4PKy4KwVX3n","market":"us","size":4939},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005132/grmn-20200219.xsd","primary":false,"translateUrl":null,"linkName":"grmn-20200219.xsd","type":"EX-101.SCH","id":"NTFILE6rtXTjeWUyr42CK1","market":"us","size":5944},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005132/grmn-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"grmn-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILE9U7csXdTte1zvz9p","market":"us","size":18649},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005132/grmn-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"grmn-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILEH3F2navJa3fSwct3","market":"us","size":11131},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000156459020005132/grmn-8k_20200219_htm.xml","primary":false,"translateUrl":null,"linkName":"grmn-8k_20200219_htm.xml","type":"XML","id":"NTFILECtcC324t59pwP8ns","market":"us","size":3378}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081286","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018195-GRMN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GRMN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000110465920018195/0001104659-20-018195-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018195/tv01497-garminltd.htm","primary":true,"translateUrl":null,"linkName":"tv01497-garminltd.htm","type":"SC 13G/A","id":"NTFILEHa2Ykd41USakRHKJ","market":"us","size":12122}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056129","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005262-GRMN","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GRMN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000083423720005262/0000834237-20-005262-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000083423720005262/ch0114405324_020420.txt","primary":true,"translateUrl":null,"linkName":"ch0114405324_020420.txt","type":"SC 13G/A","id":"NTFILEGnyC9s9cnEAhNZKZ","market":"us","size":11816}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9038792","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020002220-GRMN","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GRMN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020002220/0001213900-20-002220-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.13 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390020002220/sc13g0120a13kao_garminltd.htm","primary":true,"translateUrl":null,"linkName":"sc13g0120a13kao_garminltd.htm","type":"SC 13G/A","id":"NTFILEH8iw9spQpBNxh98H","market":"us","size":73012}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8826322","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410819000179-GRMN","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GRMN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000101410819000179/0001014108-19-000179-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A (AMENDMENT NO. 56)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000101410819000179/gl-sc13ga_amend56.htm","primary":true,"translateUrl":null,"linkName":"gl-sc13ga_amend56.htm","type":"SC 13G/A","id":"NTFILEChAEMVP2QxQ9irqN","market":"us","size":67905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8777564","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019024259-GRMN","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 5.03 and 9.01","symbol":"GRMN","title":"[Amend] Current report, items 5.03 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019024259/0001213900-19-024259-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1121788/000121390019024259/f8k103019a1_garminltd.htm","primary":true,"translateUrl":null,"linkName":"f8k103019a1_garminltd.htm","type":"8-K/A","id":"NTFILEF3cW5kCFddTsFe3c","market":"us","size":26926},{"description":"ORGANIZATIONAL REGULATIONS OF GARMIN LTD., AS AMENDED ON OCTOBER 25, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019024259/f8k103019a1ex3-2_garmin.htm","primary":false,"translateUrl":null,"linkName":"f8k103019a1ex3-2_garmin.htm","type":"EX-3.2","id":"NTFILE7k2TYFvHodtZSz3e","market":"us","size":138441},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019024259/grmn-20191030.xsd","primary":false,"translateUrl":null,"linkName":"grmn-20191030.xsd","type":"EX-101.SCH","id":"NTFILE4PzoDB9qXfUsT83p","market":"us","size":3170},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019024259/grmn-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"grmn-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE2Uni932yAvcXNs43","market":"us","size":34581},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019024259/grmn-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"grmn-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILEG5afrtD2uAjSkJmG","market":"us","size":22696},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019024259/f8k103019a1_garminltd_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k103019a1_garminltd_htm.xml","type":"XML","id":"NTFILE6n4amR1CujNTEV86","market":"us","size":3681}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Amend] Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8750791","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219032388-GRMN","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRMN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219032388/0001127602-19-032388-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219032388/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEBoKit8KqienWUAas","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219032388/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBuzjm5dTfKcg2K4j","market":"us","size":10456}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607560","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410819000169-GRMN","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GRMN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000101410819000169/0001014108-19-000169-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A (AMENDMENT NO. 55)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000101410819000169/gl-sc13ga_amend55.htm","primary":true,"translateUrl":null,"linkName":"gl-sc13ga_amend55.htm","type":"SC 13G/A","id":"NTFILEFdjWgyRmjL8YrZ1g","market":"us","size":59888}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607439","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410819000167-GRMN","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRMN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000101410819000167/0001014108-19-000167-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000101410819000167/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE2ybNU6p6TYb4VQ6m","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000101410819000167/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEG5VjA71JeedJSxj9","market":"us","size":8256}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607009","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219032080-GRMN","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRMN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219032080/0001127602-19-032080-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219032080/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFUTr59FqHbn4j7u4","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219032080/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE76GJ7CuHsBVJSvQa","market":"us","size":22843}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8602914","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031779-GRMN","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRMN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219031779/0001127602-19-031779-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219031779/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE5NtDwPPRB1Uu14Ko","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219031779/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEgyqMikN8oeQdkeqV","market":"us","size":22846}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8597858","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031385-GRMN","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRMN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219031385/0001127602-19-031385-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219031385/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4XeUYTMSq472pnbM","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219031385/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6jGMED9ubDq51566","market":"us","size":35741}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8597804","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031382-GRMN","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRMN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219031382/0001127602-19-031382-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219031382/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDUdsLdbgmzsmMf5x","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219031382/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE9BuuEYjZCUG3FpX1","market":"us","size":11548}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590930","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019021449-GRMN","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GRMN","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021449/0001213900-19-021449-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1121788/000121390019021449/f8k103019_garminltd.htm","primary":true,"translateUrl":null,"linkName":"f8k103019_garminltd.htm","type":"8-K","id":"NTFILED7qj8uPHk7Dbkgjx","market":"us","size":26574},{"description":"PRESS RELEASE DATED OCTOBER 30, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021449/f8k103019ex99-1_garmin.htm","primary":false,"translateUrl":null,"linkName":"f8k103019ex99-1_garmin.htm","type":"EX-99.1","id":"NTFILE5uqhsasxKLZzJ3xh","market":"us","size":357933},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021449/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEM7ybBvbE7GBjHnB","market":"us","size":8456},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021449/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEAzdsvAu4B1hL5hz9","market":"us","size":8355},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021449/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE714p4JJ7bJFDvP7a","market":"us","size":4253},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021449/grmn-20191030.xsd","primary":false,"translateUrl":null,"linkName":"grmn-20191030.xsd","type":"EX-101.SCH","id":"NTFILEBNRaVoufV1NCeZdg","market":"us","size":3170},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021449/grmn-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"grmn-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILEEv8XK3mnjy4Xgaed","market":"us","size":34581},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021449/grmn-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"grmn-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILEH3bPeyTSLkM1D5Wi","market":"us","size":22696},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021449/f8k103019_garminltd_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k103019_garminltd_htm.xml","type":"XML","id":"NTFILE3irfg1DtUmEogR1P","market":"us","size":3454}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590704","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019021444-GRMN","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GRMN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021444/0001213900-19-021444-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1121788/000121390019021444/f10q0919_garminltd.htm","primary":true,"translateUrl":null,"linkName":"f10q0919_garminltd.htm","type":"10-Q","id":"NTFILE6Gy7WopnjvXyNuQQ","market":"us","size":1234698},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021444/f10q0919ex31-1_garminltd.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex31-1_garminltd.htm","type":"EX-31.1","id":"NTFILEJ7eVYswHChMgSShF","market":"us","size":10914},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021444/f10q0919ex31-2_garminltd.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex31-2_garminltd.htm","type":"EX-31.2","id":"NTFILECx8cn2GxvJ1gCbjg","market":"us","size":10234},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021444/f10q0919ex32-1_garminltd.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex32-1_garminltd.htm","type":"EX-32.1","id":"NTFILE4YisLG1Yu9zNBEb4","market":"us","size":6696},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021444/f10q0919ex32-2_garminltd.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex32-2_garminltd.htm","type":"EX-32.2","id":"NTFILEG56Bwuy9TaNdPuH8","market":"us","size":6848},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021444/grmn-20190928.xsd","primary":false,"translateUrl":null,"linkName":"grmn-20190928.xsd","type":"EX-101.SCH","id":"NTFILE8v9SwCdx2FSjSeXH","market":"us","size":33642},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021444/grmn-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"grmn-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILE38FqPZq3Pkqv5fYx","market":"us","size":67037},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021444/grmn-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"grmn-20190928_def.xml","type":"EX-101.DEF","id":"NTFILEGCXBmrfXwGT91mhk","market":"us","size":91879},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021444/grmn-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"grmn-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILEEwoJhsLYG3z215jT","market":"us","size":289838},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021444/grmn-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"grmn-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILEJ5jnNfSSLaXVNUcy","market":"us","size":233933},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021444/f10q0919_garminltd_htm.xml","primary":false,"translateUrl":null,"linkName":"f10q0919_garminltd_htm.xml","type":"XML","id":"NTFILECre21sd9ynkH2UvL","market":"us","size":973350}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8588929","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019021333-GRMN","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.07","symbol":"GRMN","title":"[Amend] Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021333/0001213900-19-021333-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1121788/000121390019021333/f8k060719a1_garminltd.htm","primary":true,"translateUrl":null,"linkName":"f8k060719a1_garminltd.htm","type":"8-K/A","id":"NTFILEEtghYYUP2MHS7b6o","market":"us","size":28477},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021333/grmn-20190607.xsd","primary":false,"translateUrl":null,"linkName":"grmn-20190607.xsd","type":"EX-101.SCH","id":"NTFILE9ZPHMefJ91rW8AV3","market":"us","size":3170},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021333/grmn-20190607_lab.xml","primary":false,"translateUrl":null,"linkName":"grmn-20190607_lab.xml","type":"EX-101.LAB","id":"NTFILE5oFsoUKhqCnMYnZc","market":"us","size":34581},{"description":"XBRL PRESENTATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021333/grmn-20190607_pre.xml","primary":false,"translateUrl":null,"linkName":"grmn-20190607_pre.xml","type":"EX-101.PRE","id":"NTFILEG8JckeaXtwuNahMy","market":"us","size":22696},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000121390019021333/f8k060719a1_garminltd_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k060719a1_garminltd_htm.xml","type":"XML","id":"NTFILEFJv8fWK8YWh3WmG1","market":"us","size":3562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Amend] Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8578005","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030892-GRMN","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRMN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219030892/0001127602-19-030892-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219030892/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4fK7MYAQvpqZkZgN","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219030892/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHALp1hiCtRKgW8QE","market":"us","size":11393}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575520","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219030814-GRMN","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GRMN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219030814/0001127602-19-030814-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219030814/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFF2oL5G7qTNU9GrA","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1121788/000112760219030814/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDz63q3NeJa53iEj1","market":"us","size":7286}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRMN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"GRMN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":2.41},{"date":"2024-12-13","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"date":"2024-10-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.51,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.51,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.51,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.51,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.3,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRMN","date":"2025-05-07","current":24.541022,"percent":0.744508,"low":14.915002,"twenty":19.262822,"median":21.668407,"eighty":25.455075,"high":32.979352,"avg":22.115979,"sd":3.328969,"marketCap":36032208075},"quantilePoints":[{"date":"2020-05-08","current":15.960455,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":15537391593},{"date":"2020-05-15","current":15.31097,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":14905122523},{"date":"2020-05-22","current":16.459833,"twenty":16.998948,"median":20.218616,"eighty":23.453762,"marketCap":16023532011},{"date":"2020-05-29","current":17.693069,"twenty":17.032416,"median":20.218616,"eighty":23.453762,"marketCap":17224079173},{"date":"2020-06-05","current":18.941022,"twenty":17.076754,"median":20.218616,"eighty":23.453762,"marketCap":18438952674},{"date":"2020-06-12","current":17.987398,"twenty":17.20361,"median":20.218616,"eighty":23.453762,"marketCap":17510605942},{"date":"2020-06-19","current":19.296179,"twenty":17.281924,"median":20.218616,"eighty":23.453762,"marketCap":18784694975},{"date":"2020-06-26","current":18.613337,"twenty":17.292825,"median":20.218616,"eighty":23.453762,"marketCap":18119952871},{"date":"2020-07-02","current":19.137241,"twenty":17.314384,"median":20.218616,"eighty":23.453762,"marketCap":18629970520},{"date":"2020-07-10","current":19.050905,"twenty":17.386054,"median":20.218616,"eighty":23.453762,"marketCap":18545922668},{"date":"2020-07-17","current":19.704314,"twenty":17.460459,"median":20.218616,"eighty":23.453762,"marketCap":19182012095},{"date":"2020-07-24","current":18.982228,"twenty":17.520843,"median":20.218616,"eighty":23.453762,"marketCap":18479066422},{"date":"2020-07-31","current":20.186035,"twenty":17.562075,"median":20.22587,"eighty":23.453762,"marketCap":18854099702},{"date":"2020-08-07","current":20.861701,"twenty":17.61722,"median":20.239509,"eighty":23.453762,"marketCap":19485183271},{"date":"2020-08-14","current":21.350023,"twenty":17.649426,"median":20.253614,"eighty":23.453762,"marketCap":19941284577},{"date":"2020-08-21","current":20.972264,"twenty":17.695131,"median":20.283902,"eighty":23.453762,"marketCap":19588451491},{"date":"2020-08-28","current":21.244578,"twenty":17.756963,"median":20.318711,"eighty":23.453762,"marketCap":19842797293},{"date":"2020-09-04","current":20.828941,"twenty":17.806238,"median":20.337153,"eighty":23.453762,"marketCap":19454585279},{"date":"2020-09-11","current":20.484966,"twenty":17.862983,"median":20.350858,"eighty":23.453762,"marketCap":19133306372},{"date":"2020-09-18","current":19.723306,"twenty":17.91007,"median":20.354497,"eighty":23.453762,"marketCap":18421903076},{"date":"2020-09-25","current":19.154109,"twenty":17.936903,"median":20.354497,"eighty":23.453762,"marketCap":17890262979},{"date":"2020-10-02","current":19.43666,"twenty":18.027495,"median":20.354497,"eighty":23.453762,"marketCap":18154170653},{"date":"2020-10-09","current":20.233127,"twenty":18.044661,"median":20.354497,"eighty":23.453762,"marketCap":18898084314},{"date":"2020-10-16","current":20.294551,"twenty":18.151951,"median":20.354497,"eighty":23.453762,"marketCap":18955455548},{"date":"2020-10-23","current":20.646716,"twenty":18.177598,"median":20.354561,"eighty":23.453762,"marketCap":19284383953},{"date":"2020-10-30","current":19.510752,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":19892519028},{"date":"2020-11-06","current":21.605879,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22028641289},{"date":"2020-11-13","current":21.688409,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22112785765},{"date":"2020-11-20","current":21.474582,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":21894775078},{"date":"2020-11-27","current":21.954754,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22384342937},{"date":"2020-12-04","current":22.759418,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23204751576},{"date":"2020-12-11","current":22.309256,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22745781708},{"date":"2020-12-18","current":22.412419,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22850962303},{"date":"2020-12-24","current":22.547467,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22988653263},{"date":"2020-12-31","current":22.444305,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22883472668},{"date":"2021-01-08","current":22.879461,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23327143541},{"date":"2021-01-15","current":22.697521,"twenty":18.188901,"median":20.368876,"eighty":23.453762,"marketCap":23141643219},{"date":"2021-01-22","current":23.226461,"twenty":18.188901,"median":20.396637,"eighty":23.453762,"marketCap":23680932814},{"date":"2021-01-29","current":21.543982,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":21965532932},{"date":"2021-02-05","current":22.569975,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":23011601756},{"date":"2021-02-12","current":24.515048,"twenty":18.188901,"median":20.437206,"eighty":23.464584,"marketCap":24994734061},{"date":"2021-02-19","current":24.712747,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":24523051585},{"date":"2021-02-26","current":23.942464,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":23758681803},{"date":"2021-03-05","current":23.633579,"twenty":18.188195,"median":20.437206,"eighty":23.465515,"marketCap":23452167605},{"date":"2021-03-12","current":24.606567,"twenty":18.188195,"median":20.437206,"eighty":23.468392,"marketCap":24417687330},{"date":"2021-03-19","current":24.268724,"twenty":18.188195,"median":20.437206,"eighty":23.504596,"marketCap":24082437425},{"date":"2021-03-26","current":24.782246,"twenty":18.188901,"median":20.437206,"eighty":23.528947,"marketCap":24592017280},{"date":"2021-04-01","current":25.581486,"twenty":18.188901,"median":20.437206,"eighty":23.53771,"marketCap":25385122768},{"date":"2021-04-09","current":26.57378,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369799631},{"date":"2021-04-16","current":27.143287,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26934935184},{"date":"2021-04-23","current":27.370685,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27160587211},{"date":"2021-04-30","current":25.086197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369932452},{"date":"2021-05-07","current":26.241434,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27584286671},{"date":"2021-05-14","current":25.661987,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26975188115},{"date":"2021-05-21","current":25.561452,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26869508555},{"date":"2021-05-28","current":26.00015,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27330655727},{"date":"2021-06-04","current":26.256057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27599658244},{"date":"2021-06-11","current":26.460783,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27814860257},{"date":"2021-06-18","current":25.506615,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26811865158},{"date":"2021-06-25","current":26.389494,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27739923842},{"date":"2021-07-02","current":26.870234,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28245264285},{"date":"2021-07-09","current":27.201085,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28593046110},{"date":"2021-07-16","current":27.307104,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28704490010},{"date":"2021-07-23","current":28.173532,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29615255675},{"date":"2021-07-30","current":25.534863,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30232996863},{"date":"2021-08-06","current":26.920438,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31873502354},{"date":"2021-08-13","current":27.211197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32217758489},{"date":"2021-08-20","current":27.683885,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32777415111},{"date":"2021-08-27","current":28.56591,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33821722827},{"date":"2021-09-03","current":28.606519,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33869803292},{"date":"2021-09-10","current":28.034746,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33192830335},{"date":"2021-09-17","current":27.168964,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32167754805},{"date":"2021-09-24","current":28.039619,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33198599991},{"date":"2021-10-01","current":25.195373,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29831044169},{"date":"2021-10-08","current":25.252225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29898356821},{"date":"2021-10-15","current":25.361057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30027212470},{"date":"2021-10-22","current":26.826225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31761955674},{"date":"2021-10-29","current":24.448613,"twenty":18.209726,"median":20.445084,"eighty":23.559209,"marketCap":27617446236},{"date":"2021-11-05","current":24.206851,"twenty":18.25988,"median":20.476776,"eighty":23.585226,"marketCap":27344348926},{"date":"2021-11-12","current":24.36008,"twenty":18.316708,"median":20.500391,"eighty":23.633689,"marketCap":27517438770},{"date":"2021-11-19","current":24.312409,"twenty":18.335884,"median":20.526625,"eighty":23.685403,"marketCap":27463588597},{"date":"2021-11-26","current":23.731839,"twenty":18.335884,"median":20.571649,"eighty":23.71847,"marketCap":26807770410},{"date":"2021-12-03","current":22.994635,"twenty":18.358346,"median":20.622319,"eighty":23.71847,"marketCap":25975015937},{"date":"2021-12-10","current":23.173403,"twenty":18.42636,"median":20.642806,"eighty":23.71847,"marketCap":26176954089},{"date":"2021-12-17","current":22.512814,"twenty":18.490282,"median":20.673954,"eighty":23.71847,"marketCap":25430744539},{"date":"2021-12-23","current":22.895887,"twenty":18.582914,"median":20.694594,"eighty":23.71847,"marketCap":25863469149},{"date":"2021-12-31","current":23.183618,"twenty":18.623239,"median":20.724722,"eighty":23.71847,"marketCap":26188493412},{"date":"2022-01-07","current":22.294887,"twenty":18.66629,"median":20.76334,"eighty":23.717498,"marketCap":25184572316},{"date":"2022-01-14","current":22.538352,"twenty":18.719303,"median":20.805969,"eighty":23.717498,"marketCap":25459592846},{"date":"2022-01-21","current":20.675763,"twenty":18.755012,"median":20.816743,"eighty":23.717498,"marketCap":23355589630},{"date":"2022-01-28","current":20.643414,"twenty":18.798497,"median":20.824188,"eighty":23.717498,"marketCap":23319048441},{"date":"2022-02-04","current":21.241009,"twenty":18.864201,"median":20.853766,"eighty":23.717498,"marketCap":23994098833},{"date":"2022-02-11","current":20.980519,"twenty":18.893053,"median":20.901695,"eighty":23.717498,"marketCap":23699846098},{"date":"2022-02-18","current":20.401013,"twenty":18.932837,"median":20.906866,"eighty":23.717498,"marketCap":22077976401},{"date":"2022-02-25","current":19.921807,"twenty":18.940705,"median":20.906866,"eighty":23.717498,"marketCap":21559379156},{"date":"2022-03-04","current":19.697346,"twenty":18.973429,"median":20.906866,"eighty":23.717498,"marketCap":21316467435},{"date":"2022-03-11","current":19.560175,"twenty":18.989397,"median":20.906866,"eighty":23.717498,"marketCap":21168021384},{"date":"2022-03-18","current":21.307764,"twenty":19.018486,"median":20.909817,"eighty":23.717498,"marketCap":23059262638},{"date":"2022-03-25","current":20.766208,"twenty":19.033922,"median":20.912647,"eighty":23.717498,"marketCap":22473189915},{"date":"2022-04-01","current":20.684262,"twenty":19.072128,"median":20.922129,"eighty":23.717498,"marketCap":22384507858},{"date":"2022-04-08","current":20.351133,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":22023996019},{"date":"2022-04-14","current":19.829172,"twenty":19.135719,"median":20.927853,"eighty":23.717498,"marketCap":21459129874},{"date":"2022-04-22","current":19.684876,"twenty":19.144527,"median":20.927853,"eighty":23.717498,"marketCap":21302972340},{"date":"2022-04-29","current":19.737634,"twenty":19.172867,"median":20.927853,"eighty":23.717498,"marketCap":21193541450},{"date":"2022-05-06","current":19.070361,"twenty":19.173881,"median":20.927853,"eighty":23.717498,"marketCap":20477047567},{"date":"2022-05-13","current":18.230423,"twenty":19.152318,"median":20.927853,"eighty":23.717498,"marketCap":19575153648},{"date":"2022-05-20","current":18.102724,"twenty":19.136154,"median":20.927853,"eighty":23.717498,"marketCap":19438034873},{"date":"2022-05-27","current":18.98223,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":20382416299},{"date":"2022-06-03","current":18.850934,"twenty":19.090593,"median":20.927853,"eighty":23.717498,"marketCap":20241435023},{"date":"2022-06-10","current":17.973226,"twenty":19.050309,"median":20.922129,"eighty":23.717498,"marketCap":19298984847},{"date":"2022-06-17","current":16.811342,"twenty":19.026669,"median":20.922129,"eighty":23.717498,"marketCap":18051397114},{"date":"2022-06-24","current":18.009197,"twenty":19.018252,"median":20.927169,"eighty":23.71847,"marketCap":19337609854},{"date":"2022-07-01","current":17.71423,"twenty":18.991937,"median":20.927169,"eighty":23.71847,"marketCap":19020884795},{"date":"2022-07-08","current":18.521793,"twenty":18.981359,"median":20.927169,"eighty":23.71847,"marketCap":19888016207},{"date":"2022-07-15","current":17.96783,"twenty":18.957453,"median":20.927169,"eighty":23.71847,"marketCap":19293191096},{"date":"2022-07-22","current":18.876114,"twenty":18.940495,"median":20.927169,"eighty":23.71847,"marketCap":20268472528},{"date":"2022-07-29","current":18.554893,"twenty":18.926714,"median":20.927169,"eighty":23.71847,"marketCap":18826518083},{"date":"2022-08-05","current":18.551092,"twenty":18.886993,"median":20.927169,"eighty":23.71847,"marketCap":18822660980},{"date":"2022-08-12","current":19.020571,"twenty":18.861943,"median":20.927169,"eighty":23.71847,"marketCap":19299013159},{"date":"2022-08-19","current":18.461757,"twenty":18.84171,"median":20.927169,"eighty":23.71847,"marketCap":18732019068},{"date":"2022-08-26","current":17.382145,"twenty":18.803542,"median":20.927169,"eighty":23.71847,"marketCap":17636601912},{"date":"2022-09-02","current":16.823331,"twenty":18.759298,"median":20.927169,"eighty":23.71847,"marketCap":17069607821},{"date":"2022-09-09","current":17.2662,"twenty":18.749445,"median":20.927169,"eighty":23.71847,"marketCap":17518960281},{"date":"2022-09-16","current":16.294929,"twenty":18.711135,"median":20.927169,"eighty":23.71847,"marketCap":16533470552},{"date":"2022-09-23","current":15.732314,"twenty":18.677515,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-09-30","current":15.264735,"twenty":18.646615,"median":20.927169,"eighty":23.71847,"marketCap":15488195731},{"date":"2022-10-07","current":15.148791,"twenty":18.612397,"median":20.927169,"eighty":23.71847,"marketCap":15370554100},{"date":"2022-10-14","current":15.099372,"twenty":18.582027,"median":20.927169,"eighty":23.71847,"marketCap":15320411765},{"date":"2022-10-21","current":15.732314,"twenty":18.510284,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-10-28","current":17.549132,"twenty":18.432873,"median":20.906988,"eighty":23.71847,"marketCap":16960341431},{"date":"2022-11-04","current":17.16043,"twenty":18.343479,"median":20.861701,"eighty":23.71847,"marketCap":16584680122},{"date":"2022-11-11","current":18.594267,"twenty":18.300793,"median":20.838768,"eighty":23.71847,"marketCap":17970410358},{"date":"2022-11-18","current":18.052859,"twenty":18.223948,"median":20.808662,"eighty":23.71847,"marketCap":17447167820},{"date":"2022-11-25","current":18.062775,"twenty":18.16358,"median":20.781849,"eighty":23.71847,"marketCap":17456751017},{"date":"2022-12-02","current":18.705325,"twenty":18.140926,"median":20.742947,"eighty":23.71847,"marketCap":18077742160},{"date":"2022-12-09","current":18.84613,"twenty":18.140926,"median":20.69198,"eighty":23.71847,"marketCap":18213823552},{"date":"2022-12-16","current":18.08459,"twenty":18.133534,"median":20.655143,"eighty":23.71847,"marketCap":17477834050},{"date":"2022-12-23","current":18.098472,"twenty":18.100852,"median":20.630903,"eighty":23.71847,"marketCap":17491250525},{"date":"2022-12-30","current":18.30274,"twenty":18.097295,"median":20.571649,"eighty":23.71847,"marketCap":17688664376},{"date":"2023-01-06","current":19.460915,"twenty":18.119018,"median":20.571649,"eighty":23.71847,"marketCap":18807981745},{"date":"2023-01-13","current":19.47678,"twenty":18.187325,"median":20.571649,"eighty":23.71847,"marketCap":18823314859},{"date":"2023-01-20","current":19.207068,"twenty":18.223948,"median":20.571649,"eighty":23.71847,"marketCap":18562651911},{"date":"2023-01-27","current":19.571973,"twenty":18.300793,"median":20.571649,"eighty":23.71847,"marketCap":18915313547},{"date":"2023-02-03","current":20.137178,"twenty":18.343479,"median":20.571649,"eighty":23.71847,"marketCap":19461555756},{"date":"2023-02-10","current":19.02065,"twenty":18.402295,"median":20.571649,"eighty":23.71847,"marketCap":18382487814},{"date":"2023-02-17","current":19.238799,"twenty":18.439122,"median":20.571649,"eighty":23.71847,"marketCap":18593318140},{"date":"2023-02-24","current":19.321001,"twenty":18.510284,"median":20.571649,"eighty":23.71847,"marketCap":18810637080},{"date":"2023-03-03","current":19.509691,"twenty":18.566379,"median":20.571649,"eighty":23.71847,"marketCap":18994342183},{"date":"2023-03-10","current":18.680244,"twenty":18.605273,"median":20.571649,"eighty":23.71847,"marketCap":18186805169},{"date":"2023-03-17","current":18.872864,"twenty":18.624479,"median":20.571649,"eighty":23.71847,"marketCap":18374337461},{"date":"2023-03-24","current":18.853209,"twenty":18.654805,"median":20.571649,"eighty":23.71847,"marketCap":18355201513},{"date":"2023-03-31","current":19.835966,"twenty":18.677977,"median":20.565819,"eighty":23.717498,"marketCap":19311998923},{"date":"2023-04-06","current":19.301346,"twenty":18.696183,"median":20.565819,"eighty":23.717498,"marketCap":18791501132},{"date":"2023-04-14","current":19.547035,"twenty":18.713019,"median":20.571649,"eighty":23.71847,"marketCap":19030700484},{"date":"2023-04-21","current":19.299381,"twenty":18.737278,"median":20.571649,"eighty":23.71847,"marketCap":18789587537},{"date":"2023-04-28","current":19.059278,"twenty":18.754469,"median":20.571649,"eighty":23.71847,"marketCap":18555827585},{"date":"2023-05-05","current":20.150248,"twenty":18.759298,"median":20.571649,"eighty":23.71847,"marketCap":19431287567},{"date":"2023-05-12","current":20.543018,"twenty":18.803542,"median":20.598583,"eighty":23.71847,"marketCap":19810042730},{"date":"2023-05-19","current":20.681875,"twenty":18.846442,"median":20.604588,"eighty":23.71847,"marketCap":19943946070},{"date":"2023-05-26","current":20.558887,"twenty":18.846442,"median":20.6303,"eighty":23.71847,"marketCap":19825345969},{"date":"2023-06-02","current":20.604512,"twenty":18.846442,"median":20.630903,"eighty":23.71847,"marketCap":19869342780},{"date":"2023-06-09","current":20.955624,"twenty":18.846442,"median":20.646716,"eighty":23.71847,"marketCap":20207926941},{"date":"2023-06-16","current":21.056791,"twenty":18.846442,"median":20.681875,"eighty":23.71847,"marketCap":20305485088},{"date":"2023-06-23","current":20.511279,"twenty":18.846338,"median":20.697761,"eighty":23.719443,"marketCap":19779436252},{"date":"2023-06-30","current":20.550952,"twenty":18.848036,"median":20.700929,"eighty":23.720415,"marketCap":19817694349},{"date":"2023-07-07","current":21.306735,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20546511101},{"date":"2023-07-14","current":21.340458,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20579030483},{"date":"2023-07-21","current":21.150024,"twenty":18.848036,"median":20.800582,"eighty":23.720415,"marketCap":20395391617},{"date":"2023-07-28","current":20.864374,"twenty":18.848036,"median":20.819436,"eighty":23.720415,"marketCap":20119933317},{"date":"2023-08-04","current":20.470028,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":20355129646},{"date":"2023-08-11","current":19.982921,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19870757204},{"date":"2023-08-18","current":19.597857,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19487854088},{"date":"2023-08-25","current":19.699899,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19589323414},{"date":"2023-09-01","current":20.412268,"twenty":18.848036,"median":20.810744,"eighty":23.720415,"marketCap":20297694179},{"date":"2023-09-08","current":19.778837,"twenty":18.848036,"median":20.792962,"eighty":23.720415,"marketCap":19667818553},{"date":"2023-09-15","current":20.518161,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20402992536},{"date":"2023-09-22","current":20.223587,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20110071652},{"date":"2023-09-29","current":20.244765,"twenty":18.848036,"median":20.69198,"eighty":23.720415,"marketCap":20131131323},{"date":"2023-10-06","current":20.136947,"twenty":18.847312,"median":20.668899,"eighty":23.721388,"marketCap":20023918451},{"date":"2023-10-13","current":20.714544,"twenty":18.847076,"median":20.675763,"eighty":23.722847,"marketCap":20598273125},{"date":"2023-10-19","current":20.227437,"twenty":18.847076,"median":20.681875,"eighty":23.722847,"marketCap":20113900683},{"date":"2023-10-27","current":19.418802,"twenty":18.84613,"median":20.69198,"eighty":23.728683,"marketCap":19309804139},{"date":"2023-11-03","current":21.039817,"twenty":18.84613,"median":20.70814,"eighty":23.728683,"marketCap":21897841762},{"date":"2023-11-10","current":21.207106,"twenty":18.84613,"median":20.747337,"eighty":23.728683,"marketCap":22071953042},{"date":"2023-11-17","current":21.900161,"twenty":18.847312,"median":20.764602,"eighty":23.728683,"marketCap":22793271203},{"date":"2023-11-24","current":22.249446,"twenty":18.850934,"median":20.789366,"eighty":23.728683,"marketCap":23156800249},{"date":"2023-12-01","current":22.471885,"twenty":18.850934,"median":20.810744,"eighty":23.728683,"marketCap":23388310852},{"date":"2023-12-08","current":22.867128,"twenty":18.851389,"median":20.836694,"eighty":23.727224,"marketCap":23799672668},{"date":"2023-12-15","current":23.089568,"twenty":18.851389,"median":20.863038,"eighty":23.727224,"marketCap":24031183271},{"date":"2023-12-22","current":23.424146,"twenty":18.877323,"median":20.901695,"eighty":23.727224,"marketCap":24379405831},{"date":"2023-12-29","current":23.670483,"twenty":18.903642,"median":20.913702,"eighty":23.728683,"marketCap":24635789474},{"date":"2024-01-05","current":22.760505,"twenty":18.927353,"median":20.927511,"eighty":23.728683,"marketCap":23688700643},{"date":"2024-01-12","current":22.644689,"twenty":18.939452,"median":20.953707,"eighty":23.728683,"marketCap":23568162064},{"date":"2024-01-19","current":22.846907,"twenty":18.937883,"median":20.990734,"eighty":23.728683,"marketCap":23778626249},{"date":"2024-01-26","current":22.98662,"twenty":18.939452,"median":21.005717,"eighty":23.728683,"marketCap":23924037868},{"date":"2024-02-02","current":22.245769,"twenty":18.939452,"median":21.033426,"eighty":23.728683,"marketCap":23152973627},{"date":"2024-02-09","current":22.486592,"twenty":18.939452,"median":21.081231,"eighty":23.728683,"marketCap":23403617338},{"date":"2024-02-16","current":22.78808,"twenty":18.939452,"median":21.107003,"eighty":23.728683,"marketCap":23717400304},{"date":"2024-02-23","current":19.917765,"twenty":18.932406,"median":21.092262,"eighty":23.728683,"marketCap":25686667232},{"date":"2024-03-01","current":20.424855,"twenty":18.933174,"median":21.056791,"eighty":23.728683,"marketCap":26340628224},{"date":"2024-03-08","current":21.031578,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":27123080086},{"date":"2024-03-15","current":21.864335,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28197033621},{"date":"2024-03-22","current":22.029399,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28409906554},{"date":"2024-03-28","current":22.005606,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28379222167},{"date":"2024-04-05","current":21.54759,"twenty":18.932406,"median":21.02406,"eighty":23.700864,"marketCap":27788547723},{"date":"2024-04-12","current":21.723064,"twenty":18.932406,"median":21.02406,"eighty":23.672883,"marketCap":28014845075},{"date":"2024-04-19","current":20.925996,"twenty":18.932406,"median":21.013149,"eighty":23.655789,"marketCap":26986918120},{"date":"2024-04-26","current":21.302994,"twenty":18.933174,"median":21.006158,"eighty":23.633855,"marketCap":27473108286},{"date":"2024-05-03","current":23.294145,"twenty":18.933174,"median":21.005276,"eighty":23.633855,"marketCap":31756209116},{"date":"2024-05-10","current":23.853498,"twenty":18.933174,"median":21.005276,"eighty":23.65599,"marketCap":32518757657},{"date":"2024-05-17","current":23.949306,"twenty":18.933174,"median":21.011165,"eighty":23.698059,"marketCap":32649370505},{"date":"2024-05-24","current":22.927818,"twenty":18.933174,"median":21.031578,"eighty":23.716525,"marketCap":31256807050},{"date":"2024-05-31","current":22.933454,"twenty":18.933174,"median":21.062806,"eighty":23.716525,"marketCap":31264490158},{"date":"2024-06-07","current":23.094074,"twenty":18.933174,"median":21.085776,"eighty":23.716525,"marketCap":31483458757},{"date":"2024-06-14","current":22.815103,"twenty":18.932406,"median":21.081231,"eighty":23.717498,"marketCap":31103144875},{"date":"2024-06-21","current":22.53754,"twenty":18.931639,"median":21.076686,"eighty":23.71847,"marketCap":30724751771},{"date":"2024-06-28","current":22.826374,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":31118511093},{"date":"2024-07-05","current":22.705205,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":30953324255},{"date":"2024-07-12","current":23.495625,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":32030880253},{"date":"2024-07-15","current":23.78305,"twenty":18.929336,"median":21.059798,"eighty":23.728683,"marketCap":32422718798},{"date":"2024-08-02","current":23.896097,"twenty":18.905229,"median":21.031578,"eighty":23.743758,"marketCap":32880097588},{"date":"2024-08-09","current":23.345702,"twenty":18.905229,"median":21.076686,"eighty":23.743758,"marketCap":32122775102},{"date":"2024-08-16","current":23.86257,"twenty":18.905229,"median":21.117151,"eighty":23.751007,"marketCap":32833966269},{"date":"2024-08-23","current":24.816682,"twenty":18.905229,"median":21.144595,"eighty":23.776339,"marketCap":34146786721},{"date":"2024-08-30","current":25.235765,"twenty":18.905229,"median":21.161927,"eighty":23.800498,"marketCap":34723428208},{"date":"2024-09-06","current":25.253925,"twenty":18.905229,"median":21.175938,"eighty":23.842475,"marketCap":34748416006},{"date":"2024-09-13","current":25.53052,"twenty":18.905229,"median":21.175938,"eighty":23.862228,"marketCap":35128999388},{"date":"2024-09-20","current":23.993883,"twenty":18.905229,"median":21.175938,"eighty":23.89777,"marketCap":33014647269},{"date":"2024-09-27","current":24.422744,"twenty":18.905229,"median":21.175938,"eighty":23.924172,"marketCap":33604743724},{"date":"2024-10-04","current":23.626487,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32509124898},{"date":"2024-10-11","current":23.147336,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31849831465},{"date":"2024-10-18","current":23.261885,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32007446805},{"date":"2024-10-25","current":22.620689,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31125185329},{"date":"2024-10-31","current":25.925009,"twenty":18.905229,"median":21.175938,"eighty":23.944954,"marketCap":39349756647},{"date":"2024-11-08","current":26.610709,"twenty":18.904435,"median":21.169924,"eighty":23.971211,"marketCap":40390531979},{"date":"2024-11-15","current":26.741017,"twenty":18.904435,"median":21.169924,"eighty":24.024541,"marketCap":40588317697},{"date":"2024-11-22","current":26.455098,"twenty":18.904435,"median":21.169924,"eighty":24.05114,"marketCap":40154341267},{"date":"2024-11-29","current":26.896628,"twenty":18.904435,"median":21.169924,"eighty":24.108129,"marketCap":40824508409},{"date":"2024-12-06","current":27.401414,"twenty":18.904435,"median":21.169924,"eighty":24.181624,"marketCap":41590688035},{"date":"2024-12-13","current":27.322976,"twenty":18.904435,"median":21.169924,"eighty":24.252772,"marketCap":41471632554},{"date":"2024-12-20","current":25.988266,"twenty":18.904435,"median":21.169924,"eighty":24.308283,"marketCap":39445769131},{"date":"2024-12-27","current":26.652458,"twenty":18.904435,"median":21.169924,"eighty":24.354792,"marketCap":40453900219},{"date":"2025-01-03","current":25.878199,"twenty":18.904435,"median":21.169924,"eighty":24.369868,"marketCap":39278707408},{"date":"2025-01-10","current":26.743547,"twenty":18.903642,"median":21.16391,"eighty":24.448613,"marketCap":40592158196},{"date":"2025-01-17","current":27.144593,"twenty":18.903642,"median":21.16391,"eighty":24.515048,"marketCap":41200877348},{"date":"2025-01-24","current":27.273636,"twenty":18.903642,"median":21.16391,"eighty":24.559645,"marketCap":41396742817},{"date":"2025-01-31","current":27.458345,"twenty":18.903642,"median":21.16391,"eighty":24.608652,"marketCap":41677099271},{"date":"2025-02-07","current":27.80499,"twenty":18.903642,"median":21.16391,"eighty":24.65324,"marketCap":42203247686},{"date":"2025-02-14","current":26.596792,"twenty":18.903642,"median":21.16391,"eighty":24.712747,"marketCap":40369409232},{"date":"2025-02-21","current":31.218127,"twenty":18.903642,"median":21.183122,"eighty":24.764871,"marketCap":44062388512},{"date":"2025-02-28","current":30.543354,"twenty":18.929336,"median":21.220009,"eighty":24.848918,"marketCap":43109989826},{"date":"2025-03-07","current":30.250271,"twenty":18.973013,"median":21.260157,"eighty":24.952694,"marketCap":42696321710},{"date":"2025-03-14","current":28.540847,"twenty":19.010875,"median":21.298044,"eighty":25.086928,"marketCap":40283578371},{"date":"2025-03-21","current":28.450877,"twenty":19.021308,"median":21.311217,"eighty":25.143344,"marketCap":40156591880},{"date":"2025-03-28","current":29.575498,"twenty":19.057184,"median":21.339962,"eighty":25.205294,"marketCap":41743923024},{"date":"2025-04-04","current":25.265131,"twenty":19.100846,"median":21.371811,"eighty":25.238595,"marketCap":35660115658},{"date":"2025-04-11","current":25.468245,"twenty":19.135681,"median":21.420661,"eighty":25.252225,"marketCap":35946797283},{"date":"2025-04-17","current":25.758601,"twenty":19.154109,"median":21.438737,"eighty":25.265131,"marketCap":36356617324},{"date":"2025-04-25","current":27.142227,"twenty":19.208374,"median":21.54023,"eighty":25.366255,"marketCap":38309515640},{"date":"2025-05-02","current":24.493812,"twenty":19.238006,"median":21.624039,"eighty":25.455075,"marketCap":35962893151},{"date":"2025-05-07","current":24.541022,"twenty":19.262822,"median":21.668407,"eighty":25.455075,"marketCap":36032208075}],"updateTime":1746725652880}}}