美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

全球星

28.28

+0.82002.99%

盘后：28.400.1200+0.42%19:52 EDT

成交量：62.76万

成交额：1,768.59万

市值：35.80亿

市盈率：-45.62

高：28.56

开：27.70

低：27.60

收：27.46

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GSAT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","market":"US","secType":"STK","nameCN":"全球星","latestPrice":28.28,"timestamp":1752782400000,"preClose":27.46,"halted":0,"volume":627550,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.28,"latestTime":"19:52 EDT","volume":14324,"amount":405236.3878,"timestamp":1752796351272},"delay":0,"floatShares":49603142,"shares":126583126,"eps":-0.61995,"marketStatus":"已收盘","change":0.82,"latestTime":"07-17 16:00:00 EDT","open":27.7,"high":28.563,"low":27.6,"amount":17685860.0996,"amplitude":0.035069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.61995,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1162443600000,"exchange":"AMEX","adjPreClose":27.46,"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.46,"latestTime":"09:27 EDT","volume":3146,"amount":87167.675452,"timestamp":1752758844338},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.28,"latestTime":"19:52 EDT","volume":14324,"amount":405236.3878,"timestamp":1752796351272},"volumeRatio":1.19152,"impliedVol":0.6286,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","floatShares":49603142,"roa":"0.12%","roe":"-18.66%","lyrEps":-0.58627,"volumeRatio":1.19152,"shares":126583126,"dividePrice":0,"high":28.563,"amplitude":0.035069,"preClose":27.46,"low":27.6,"week52Low":15,"pbRate":"10.40","psRate":"14.10","week52High":41.1,"institutionHeld":0.014,"latestPrice":28.28,"eps":-0.61995,"divideRate":0,"volume":627550,"delay":0,"ttmEps":-0.61995,"open":27.7,"prevYearClose":31.05,"prevWeekClose":27.15,"prevMonthClose":23.55,"prevQuarterClose":23.55,"fiveDayClose":27.31,"twentyDayClose":23.33,"sixtyDayClose":19.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSAT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":5,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-27","symbol":"GSAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-11","symbol":"GSAT","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-07","symbol":"GSAT","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"GSAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSAT","date":"2025-07-16","current":-51.969446,"percent":0.222583,"low":-261.842458,"twenty":-59.088044,"median":-23.687346,"eighty":-8.91707,"high":-4.05464,"avg":-44.105025,"sd":52.576565,"marketCap":3497491771},"quantilePoints":[{"date":"2020-07-17","current":-12.003226,"twenty":-12.169852,"median":-2.036781,"eighty":9.329608,"marketCap":584197014},{"date":"2020-07-24","current":-12.712928,"twenty":-12.233882,"median":-2.036781,"eighty":9.329608,"marketCap":618738226},{"date":"2020-07-31","current":-13.360917,"twenty":-12.296942,"median":-2.036781,"eighty":9.329608,"marketCap":650275854},{"date":"2020-08-07","current":-7.764566,"twenty":-12.313784,"median":-2.036781,"eighty":9.329608,"marketCap":618020645},{"date":"2020-08-14","current":-7.351155,"twenty":-12.313784,"median":-2.15671,"eighty":9.329608,"marketCap":585115221},{"date":"2020-08-21","current":-7.009095,"twenty":-12.313784,"median":-2.24703,"eighty":9.329608,"marketCap":557888906},{"date":"2020-08-28","current":-7.002799,"twenty":-12.313784,"median":-2.286451,"eighty":9.329608,"marketCap":557387808},{"date":"2020-09-04","current":-6.608275,"twenty":-12.313784,"median":-2.368411,"eighty":9.329608,"marketCap":525985678},{"date":"2020-09-11","current":-6.511743,"twenty":-12.313784,"median":-2.444138,"eighty":9.329608,"marketCap":518302178},{"date":"2020-09-18","current":-7.135007,"twenty":-12.313784,"median":-2.501013,"eighty":9.329608,"marketCap":567910863},{"date":"2020-09-25","current":-6.385831,"twenty":-12.313784,"median":-2.588684,"eighty":9.329608,"marketCap":508280222},{"date":"2020-10-02","current":-6.383733,"twenty":-12.313784,"median":-2.633341,"eighty":9.329608,"marketCap":508113189},{"date":"2020-10-09","current":-6.585192,"twenty":-12.313784,"median":-2.699506,"eighty":9.329608,"marketCap":524148320},{"date":"2020-10-16","current":-6.648147,"twenty":-12.313784,"median":-2.752437,"eighty":9.329608,"marketCap":529159298},{"date":"2020-10-23","current":-6.547418,"twenty":-12.313784,"median":-2.825213,"eighty":9.329608,"marketCap":521141733},{"date":"2020-10-30","current":-6.295594,"twenty":-12.313784,"median":-3.268849,"eighty":9.329608,"marketCap":501097820},{"date":"2020-11-06","current":-4.582408,"twenty":-12.313784,"median":-3.391049,"eighty":9.329608,"marketCap":575788698},{"date":"2020-11-13","current":-4.262025,"twenty":-12.313784,"median":-3.452149,"eighty":9.329608,"marketCap":535531931},{"date":"2020-11-20","current":-4.158332,"twenty":-12.313784,"median":-3.513249,"eighty":9.329608,"marketCap":522502770},{"date":"2020-11-27","current":-4.186249,"twenty":-12.313784,"median":-3.574349,"eighty":9.329608,"marketCap":526010621},{"date":"2020-12-04","current":-4.386987,"twenty":-12.313784,"median":-3.635449,"eighty":9.329608,"marketCap":551233740},{"date":"2020-12-11","current":-4.307224,"twenty":-12.313784,"median":-3.696549,"eighty":9.329608,"marketCap":541211309},{"date":"2020-12-18","current":-4.388317,"twenty":-12.313784,"median":-3.727099,"eighty":9.329608,"marketCap":551400781},{"date":"2020-12-24","current":-5.038389,"twenty":-12.313784,"median":-3.879849,"eighty":9.329608,"marketCap":633083599},{"date":"2020-12-31","current":-4.501315,"twenty":-12.313784,"median":-4.093699,"eighty":9.329608,"marketCap":565599226},{"date":"2021-01-08","current":-7.444585,"twenty":-12.313784,"median":-4.174285,"eighty":9.329608,"marketCap":935426954},{"date":"2021-01-15","current":-11.585635,"twenty":-12.336642,"median":-4.254048,"eighty":9.329608,"marketCap":1455758197},{"date":"2021-01-22","current":-13.825657,"twenty":-12.419121,"median":-4.292601,"eighty":9.329608,"marketCap":1737221486},{"date":"2021-01-29","current":-13.958596,"twenty":-12.658072,"median":-4.3604,"eighty":9.329608,"marketCap":1753925538},{"date":"2021-02-05","current":-15.553864,"twenty":-12.907094,"median":-4.413575,"eighty":9.329608,"marketCap":1954374171},{"date":"2021-02-12","current":-32.968875,"twenty":-12.985683,"median":-4.571773,"eighty":9.329608,"marketCap":4142605082},{"date":"2021-02-19","current":-28.581888,"twenty":-13.054241,"median":-4.784475,"eighty":9.329608,"marketCap":3591371341},{"date":"2021-02-26","current":-23.530205,"twenty":-13.14432,"median":-5.106187,"eighty":9.329608,"marketCap":2956617336},{"date":"2021-03-05","current":-21.731207,"twenty":-13.326071,"median":-5.498999,"eighty":9.329608,"marketCap":2382587802},{"date":"2021-03-12","current":-24.638904,"twenty":-13.469997,"median":-6.004674,"eighty":9.329608,"marketCap":2701384761},{"date":"2021-03-19","current":-24.026757,"twenty":-13.689194,"median":-6.295594,"eighty":9.329608,"marketCap":2634269612},{"date":"2021-03-26","current":-20.047804,"twenty":-13.897815,"median":-6.297693,"eighty":9.324369,"marketCap":2198021141},{"date":"2021-04-01","current":-21.32609,"twenty":-14.005026,"median":-6.330249,"eighty":9.324369,"marketCap":2338171141},{"date":"2021-04-09","current":-20.405539,"twenty":-14.356114,"median":-6.379535,"eighty":9.329608,"marketCap":2237242890},{"date":"2021-04-16","current":-15.649361,"twenty":-14.569077,"median":-6.400521,"eighty":9.329608,"marketCap":1715780262},{"date":"2021-04-23","current":-14.121247,"twenty":-14.569077,"median":-6.438294,"eighty":9.329608,"marketCap":1548239366},{"date":"2021-04-30","current":-19.484988,"twenty":-14.743823,"median":-6.507546,"eighty":9.329608,"marketCap":2136314640},{"date":"2021-05-07","current":-18.291336,"twenty":-15.256717,"median":-6.541122,"eighty":9.329608,"marketCap":1970873196},{"date":"2021-05-14","current":-18.956476,"twenty":-15.568318,"median":-6.585192,"eighty":9.329608,"marketCap":2042541312},{"date":"2021-05-21","current":-24.610162,"twenty":-15.863032,"median":-6.585192,"eighty":9.329608,"marketCap":2651720300},{"date":"2021-05-28","current":-26.60558,"twenty":-16.262588,"median":-6.585192,"eighty":9.329608,"marketCap":2866724649},{"date":"2021-06-04","current":-19.45533,"twenty":-16.396437,"median":-6.608275,"eighty":9.329608,"marketCap":2096292400},{"date":"2021-06-11","current":-21.617034,"twenty":-16.530285,"median":-6.691609,"eighty":9.329608,"marketCap":2329213777},{"date":"2021-06-18","current":-21.450749,"twenty":-16.805344,"median":-6.778256,"eighty":9.329608,"marketCap":2311296748},{"date":"2021-06-25","current":-31.261557,"twenty":-17.111308,"median":-6.939843,"eighty":9.329608,"marketCap":3368401463},{"date":"2021-07-02","current":-28.268429,"twenty":-17.669687,"median":-7.051065,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-09","current":-28.268429,"twenty":-18.099777,"median":-7.205609,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-16","current":-23.446167,"twenty":-18.291336,"median":-7.411483,"eighty":9.329608,"marketCap":2526301097},{"date":"2021-07-23","current":-23.778737,"twenty":-18.411013,"median":-7.65964,"eighty":9.329608,"marketCap":2562135155},{"date":"2021-07-30","current":-22.947313,"twenty":-18.871288,"median":-7.760991,"eighty":9.329608,"marketCap":2472550010},{"date":"2021-08-06","current":-23.687346,"twenty":-19.386794,"median":-7.894675,"eighty":9.329608,"marketCap":2474427505},{"date":"2021-08-13","current":-24.202288,"twenty":-19.789476,"median":-8.303606,"eighty":9.329608,"marketCap":2528219408},{"date":"2021-08-20","current":-21.112634,"twenty":-19.948832,"median":-8.446248,"eighty":9.329608,"marketCap":2205467994},{"date":"2021-08-27","current":-24.545583,"twenty":-20.55678,"median":-8.566443,"eighty":9.329608,"marketCap":2564080676},{"date":"2021-09-03","current":-37.762435,"twenty":-21.112634,"median":-8.672797,"eighty":9.329608,"marketCap":3944739502},{"date":"2021-09-10","current":-44.628332,"twenty":-21.180275,"median":-8.779874,"eighty":9.329608,"marketCap":4661964866},{"date":"2021-09-17","current":-30.381596,"twenty":-21.450749,"median":-8.92123,"eighty":9.329608,"marketCap":3173722235},{"date":"2021-09-24","current":-28.836769,"twenty":-21.621251,"median":-9.04382,"eighty":9.329608,"marketCap":3012346528},{"date":"2021-10-01","current":-26.433705,"twenty":-22.233358,"median":-9.159856,"eighty":9.329608,"marketCap":2761317651},{"date":"2021-10-08","current":-25.575467,"twenty":-22.63183,"median":-9.227526,"eighty":9.329608,"marketCap":2671664480},{"date":"2021-10-15","current":-26.262057,"twenty":-22.947313,"median":-9.319428,"eighty":9.329608,"marketCap":2743387017},{"date":"2021-10-22","current":-26.948647,"twenty":-23.147794,"median":-9.497805,"eighty":9.329608,"marketCap":2815109553},{"date":"2021-10-29","current":-28.321826,"twenty":-23.521501,"median":-9.683277,"eighty":9.329608,"marketCap":2958554626},{"date":"2021-11-05","current":-27.12677,"twenty":-23.700681,"median":-9.7343,"eighty":9.329608,"marketCap":2994822586},{"date":"2021-11-12","current":-26.964335,"twenty":-24.111307,"median":-9.814132,"eighty":9.329608,"marketCap":2976889517},{"date":"2021-11-19","current":-25.177541,"twenty":-24.33283,"median":-9.837686,"eighty":9.329608,"marketCap":2779625753},{"date":"2021-11-26","current":-23.228312,"twenty":-24.345843,"median":-9.871552,"eighty":9.329608,"marketCap":2564428921},{"date":"2021-12-03","current":-21.441519,"twenty":-24.345843,"median":-9.918816,"eighty":9.329608,"marketCap":2367165158},{"date":"2021-12-10","current":-21.116648,"twenty":-24.345843,"median":-9.984243,"eighty":9.329608,"marketCap":2331299019},{"date":"2021-12-17","current":-20.791776,"twenty":-24.345843,"median":-10.065323,"eighty":9.329608,"marketCap":2295432880},{"date":"2021-12-23","current":-20.304469,"twenty":-24.345843,"median":-10.102013,"eighty":9.319131,"marketCap":2241633672},{"date":"2021-12-31","current":-18.842547,"twenty":-24.345843,"median":-10.124939,"eighty":9.236571,"marketCap":2080236048},{"date":"2022-01-07","current":-17.380625,"twenty":-24.339337,"median":-10.162206,"eighty":9.110634,"marketCap":1918838423},{"date":"2022-01-14","current":-16.893318,"twenty":-24.339337,"median":-10.222399,"eighty":8.836905,"marketCap":1865039215},{"date":"2022-01-21","current":-15.761141,"twenty":-24.339337,"median":-10.26428,"eighty":8.836905,"marketCap":1740045721},{"date":"2022-01-28","current":-16.893318,"twenty":-24.339337,"median":-10.315945,"eighty":8.759597,"marketCap":1865039215},{"date":"2022-02-04","current":-16.406011,"twenty":-24.339337,"median":-10.365591,"eighty":8.520087,"marketCap":1811240007},{"date":"2022-02-11","current":-15.67505,"twenty":-24.339337,"median":-10.490595,"eighty":8.519858,"marketCap":1730541195},{"date":"2022-02-18","current":-16.243575,"twenty":-24.339337,"median":-10.546514,"eighty":8.461731,"marketCap":1793306938},{"date":"2022-02-25","current":-18.98717,"twenty":-24.339337,"median":-10.621273,"eighty":8.41595,"marketCap":2138430000},{"date":"2022-03-04","current":-18.668058,"twenty":-24.339337,"median":-10.729544,"eighty":8.310896,"marketCap":2102490000},{"date":"2022-03-11","current":-18.029834,"twenty":-24.339337,"median":-10.795523,"eighty":8.19417,"marketCap":2030610000},{"date":"2022-03-18","current":-21.380511,"twenty":-24.339337,"median":-10.900959,"eighty":7.727677,"marketCap":2407980000},{"date":"2022-03-25","current":-23.454739,"twenty":-24.339337,"median":-10.964118,"eighty":7.184989,"marketCap":2641590000},{"date":"2022-04-01","current":-23.64695,"twenty":-24.339337,"median":-11.067968,"eighty":6.971897,"marketCap":2663237709},{"date":"2022-04-08","current":-20.611193,"twenty":-24.339337,"median":-11.112222,"eighty":6.817057,"marketCap":2321335571},{"date":"2022-04-14","current":-20.611193,"twenty":-24.339337,"median":-11.145277,"eighty":6.704686,"marketCap":2321335571},{"date":"2022-04-22","current":-18.534096,"twenty":-24.339337,"median":-11.195495,"eighty":6.281509,"marketCap":2087402529},{"date":"2022-04-29","current":-18.534096,"twenty":-24.339337,"median":-11.322392,"eighty":6.096387,"marketCap":2087402529},{"date":"2022-05-06","current":-20.830386,"twenty":-24.339337,"median":-11.458778,"eighty":6.050727,"marketCap":2015423131},{"date":"2022-05-13","current":-21.574328,"twenty":-24.339337,"median":-11.555335,"eighty":5.953698,"marketCap":2087402529},{"date":"2022-05-20","current":-22.690241,"twenty":-24.339337,"median":-11.599612,"eighty":5.910777,"marketCap":2195371625},{"date":"2022-05-27","current":-23.992141,"twenty":-24.339337,"median":-11.719572,"eighty":5.84434,"marketCap":2321335571},{"date":"2022-06-03","current":-24.736083,"twenty":-24.373935,"median":-11.760331,"eighty":5.82153,"marketCap":2393314968},{"date":"2022-06-10","current":-22.132285,"twenty":-24.387923,"median":-11.828671,"eighty":5.787036,"marketCap":2141387077},{"date":"2022-06-17","current":-22.132285,"twenty":-24.387923,"median":-11.874032,"eighty":5.719459,"marketCap":2141387077},{"date":"2022-06-24","current":-24.364112,"twenty":-24.401912,"median":-11.999798,"eighty":5.661697,"marketCap":2357325270},{"date":"2022-07-01","current":-22.876227,"twenty":-24.401912,"median":-12.130081,"eighty":5.51193,"marketCap":2213366474},{"date":"2022-07-08","current":-25.108054,"twenty":-24.502639,"median":-12.240442,"eighty":5.374948,"marketCap":2429304667},{"date":"2022-07-15","current":-24.364112,"twenty":-24.502639,"median":-12.307366,"eighty":4.451918,"marketCap":2357325270},{"date":"2022-07-22","current":-24.364112,"twenty":-24.574123,"median":-12.38722,"eighty":4.077957,"marketCap":2357325270},{"date":"2022-07-29","current":-26.037982,"twenty":-24.736083,"median":-12.651215,"eighty":3.767692,"marketCap":2519278914},{"date":"2022-08-05","current":-29.091632,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2969150149},{"date":"2022-08-12","current":-29.284086,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2988792354},{"date":"2022-08-19","current":-30.166136,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3078816220},{"date":"2022-08-26","current":-35.105621,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3582949870},{"date":"2022-09-02","current":-35.987672,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3672973736},{"date":"2022-09-09","current":-31.224597,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3186844859},{"date":"2022-09-16","current":-32.283058,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3294873499},{"date":"2022-09-23","current":-28.225625,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2880763715},{"date":"2022-09-30","current":-28.049215,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2862758941},{"date":"2022-10-07","current":-31.048187,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3168840086},{"date":"2022-10-14","current":-29.636906,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3024801900},{"date":"2022-10-21","current":-31.577418,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3222854406},{"date":"2022-10-28","current":-35.811261,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3654968963},{"date":"2022-11-04","current":-13.265185,"twenty":-24.758426,"median":-12.850069,"eighty":-4.129617,"marketCap":3655062562},{"date":"2022-11-11","current":-12.481036,"twenty":-24.574123,"median":-12.668358,"eighty":-4.129617,"marketCap":3438999751},{"date":"2022-11-18","current":-11.827579,"twenty":-24.460673,"median":-12.501446,"eighty":-4.129617,"marketCap":3258947408},{"date":"2022-11-25","current":-12.611728,"twenty":-24.364612,"median":-12.41569,"eighty":-4.129617,"marketCap":3475010219},{"date":"2022-12-02","current":-12.219653,"twenty":-24.364112,"median":-12.384329,"eighty":-4.129617,"marketCap":3366978814},{"date":"2022-12-09","current":-9.997898,"twenty":-24.277592,"median":-12.307366,"eighty":-4.129617,"marketCap":2754800847},{"date":"2022-12-16","current":-9.017712,"twenty":-24.138035,"median":-12.283943,"eighty":-4.129617,"marketCap":2484722333},{"date":"2022-12-23","current":-8.4296,"twenty":-23.976758,"median":-12.219653,"eighty":-4.129617,"marketCap":2322675224},{"date":"2022-12-30","current":-8.690983,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2394696161},{"date":"2023-01-06","current":-9.083058,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2502727567},{"date":"2023-01-13","current":-9.671169,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2664774676},{"date":"2023-01-20","current":-8.494946,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2340680459},{"date":"2023-01-27","current":-8.756329,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2412701396},{"date":"2023-02-03","current":-8.887021,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2448711864},{"date":"2023-02-10","current":-8.037526,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2214643818},{"date":"2023-02-17","current":-8.102872,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2232649053},{"date":"2023-02-24","current":-7.51476,"twenty":-23.789704,"median":-12.119796,"eighty":-4.129617,"marketCap":2070601944},{"date":"2023-03-03","current":-8.811643,"twenty":-23.789704,"median":-11.999798,"eighty":-4.129617,"marketCap":2263843370},{"date":"2023-03-10","current":-8.177205,"twenty":-23.789704,"median":-11.879051,"eighty":-4.129617,"marketCap":2100846647},{"date":"2023-03-17","current":-8.036219,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":2064625153},{"date":"2023-03-24","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-03-31","current":-8.177205,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2100846647},{"date":"2023-04-06","current":-7.895233,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2028403659},{"date":"2023-04-14","current":-7.472274,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1919739177},{"date":"2023-04-21","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-04-28","current":-6.547404,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1682126177},{"date":"2023-05-05","current":-6.608028,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1697701420},{"date":"2023-05-12","current":-7.707876,"twenty":-23.789704,"median":-11.869012,"eighty":-4.164713,"marketCap":1849373906},{"date":"2023-05-19","current":-8.312523,"twenty":-23.789704,"median":-11.869012,"eighty":-4.210178,"marketCap":1994448471},{"date":"2023-05-26","current":-8.614796,"twenty":-23.789704,"median":-11.869012,"eighty":-4.28941,"marketCap":2066973870},{"date":"2023-06-02","current":-8.388091,"twenty":-23.789704,"median":-11.869012,"eighty":-4.331685,"marketCap":2012579821},{"date":"2023-06-09","current":-9.446048,"twenty":-23.789704,"median":-11.869012,"eighty":-4.395229,"marketCap":2266418717},{"date":"2023-06-16","current":-8.841501,"twenty":-23.789704,"median":-11.869012,"eighty":-4.523649,"marketCap":2121367919},{"date":"2023-06-23","current":-7.859112,"twenty":-23.795188,"median":-11.874032,"eighty":-4.745391,"marketCap":1885660372},{"date":"2023-06-30","current":-7.859112,"twenty":-23.800671,"median":-11.879051,"eighty":-5.102997,"marketCap":1885660372},{"date":"2023-07-07","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-5.661543,"marketCap":1921923072},{"date":"2023-07-14","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-6.295594,"marketCap":1921923072},{"date":"2023-07-21","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.33085,"marketCap":1903791722},{"date":"2023-07-28","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.366105,"marketCap":1903791722},{"date":"2023-08-04","current":-9.956264,"twenty":-23.800671,"median":-11.879051,"eighty":-6.400521,"marketCap":2122346913},{"date":"2023-08-11","current":-10.381745,"twenty":-23.800671,"median":-11.879051,"eighty":-6.438294,"marketCap":2213045499},{"date":"2023-08-18","current":-9.36059,"twenty":-23.800671,"median":-11.879051,"eighty":-6.505867,"marketCap":1995368893},{"date":"2023-08-25","current":-9.020205,"twenty":-23.800671,"median":-11.879051,"eighty":-6.547407,"marketCap":1922810024},{"date":"2023-09-01","current":-12.253863,"twenty":-23.800671,"median":-11.913478,"eighty":-6.58855,"marketCap":2612119278},{"date":"2023-09-08","current":-12.594248,"twenty":-23.800671,"median":-11.999798,"eighty":-6.617929,"marketCap":2684678147},{"date":"2023-09-15","current":-12.316565,"twenty":-23.800671,"median":-12.119796,"eighty":-6.77322,"marketCap":2625485280},{"date":"2023-09-22","current":-10.908958,"twenty":-23.800671,"median":-12.130081,"eighty":-6.921796,"marketCap":2325429819},{"date":"2023-09-29","current":-10.820982,"twenty":-23.800671,"median":-12.130081,"eighty":-7.002938,"marketCap":2306676353},{"date":"2023-10-06","current":-11.876688,"twenty":-23.800671,"median":-12.130081,"eighty":-7.040856,"marketCap":2531717949},{"date":"2023-10-13","current":-12.052639,"twenty":-23.800671,"median":-12.140614,"eighty":-7.119808,"marketCap":2569224881},{"date":"2023-10-20","current":-10.996933,"twenty":-23.800671,"median":-12.140614,"eighty":-7.199808,"marketCap":2344183286},{"date":"2023-10-27","current":-11.788713,"twenty":-23.806155,"median":-12.154307,"eighty":-7.283329,"marketCap":2512964482},{"date":"2023-11-03","current":-172.891192,"twenty":-23.953614,"median":-12.21258,"eighty":-7.40178,"marketCap":2589045602},{"date":"2023-11-10","current":-165.374184,"twenty":-24.111307,"median":-12.25542,"eighty":-7.501364,"marketCap":2476478402},{"date":"2023-11-17","current":-176.649696,"twenty":-24.23241,"median":-12.297515,"eighty":-7.580106,"marketCap":2645329202},{"date":"2023-11-24","current":-191.683713,"twenty":-24.33283,"median":-12.316565,"eighty":-7.624689,"marketCap":2870463603},{"date":"2023-12-01","current":-199.200721,"twenty":-24.364112,"median":-12.385775,"eighty":-7.707935,"marketCap":2983030803},{"date":"2023-12-08","current":-184.166705,"twenty":-24.387923,"median":-12.41569,"eighty":-7.841489,"marketCap":2757896402},{"date":"2023-12-15","current":-199.200721,"twenty":-24.550097,"median":-12.594248,"eighty":-7.859112,"marketCap":2983030803},{"date":"2023-12-22","current":-235.532928,"twenty":-24.736083,"median":-12.668358,"eighty":-7.926791,"marketCap":3527105603},{"date":"2023-12-29","current":-236.785763,"twenty":-25.108054,"median":-12.734686,"eighty":-7.934681,"marketCap":3545866803},{"date":"2024-01-05","current":-239.291433,"twenty":-25.108631,"median":-12.850069,"eighty":-8.010249,"marketCap":3583389203},{"date":"2024-01-12","current":-235.532928,"twenty":-25.321602,"median":-12.946493,"eighty":-8.020637,"marketCap":3527105603},{"date":"2024-01-19","current":-221.751746,"twenty":-25.653453,"median":-13.015906,"eighty":-8.047184,"marketCap":3320732403},{"date":"2024-01-26","current":-205.464895,"twenty":-25.732333,"median":-13.096922,"eighty":-8.085817,"marketCap":3076836803},{"date":"2024-02-02","current":-210.476234,"twenty":-25.961337,"median":-13.199839,"eighty":-8.128582,"marketCap":3151881603},{"date":"2024-02-09","current":-206.71773,"twenty":-26.156081,"median":-13.360917,"eighty":-8.161386,"marketCap":3095598003},{"date":"2024-02-16","current":-211.729069,"twenty":-26.460924,"median":-13.676314,"eighty":-8.177205,"marketCap":3170642803},{"date":"2024-02-23","current":-201.706391,"twenty":-26.605352,"median":-13.825657,"eighty":-8.234919,"marketCap":3020553203},{"date":"2024-03-01","current":-118.725775,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2934663703},{"date":"2024-03-08","current":-99.927179,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2470000000},{"date":"2024-03-15","current":-108.382555,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2679000000},{"date":"2024-03-22","current":-107.613885,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2660000000},{"date":"2024-03-28","current":-105.307873,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2603000000},{"date":"2024-04-05","current":-102.23319,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2527000000},{"date":"2024-04-12","current":-100.606013,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2486779437},{"date":"2024-04-19","current":-95.270846,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2354904770},{"date":"2024-04-26","current":-99.08168,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2449100960},{"date":"2024-05-03","current":-98.319513,"twenty":-26.773919,"median":-13.94173,"eighty":-8.243118,"marketCap":2430261722},{"date":"2024-05-10","current":-66.200494,"twenty":-27.033644,"median":-14.12113,"eighty":-8.243118,"marketCap":2279547817},{"date":"2024-05-17","current":-67.294717,"twenty":-27.355822,"median":-14.389079,"eighty":-8.243118,"marketCap":2317226293},{"date":"2024-05-24","current":-59.088044,"twenty":-27.760813,"median":-14.614752,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-05-31","current":-61.823602,"twenty":-28.121358,"median":-14.885787,"eighty":-8.243118,"marketCap":2128833912},{"date":"2024-06-07","current":-59.088044,"twenty":-28.265664,"median":-15.307245,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-06-14","current":-60.182267,"twenty":-28.321826,"median":-15.59,"eighty":-8.241064,"marketCap":2072316197},{"date":"2024-06-21","current":-59.088044,"twenty":-28.648474,"median":-15.662206,"eighty":-8.239009,"marketCap":2034637721},{"date":"2024-06-28","current":-60.729379,"twenty":-28.836769,"median":-15.819742,"eighty":-8.236954,"marketCap":2091155435},{"date":"2024-07-05","current":-60.182267,"twenty":-28.963507,"median":-15.998297,"eighty":-8.236954,"marketCap":2072316197},{"date":"2024-07-12","current":-72.765832,"twenty":-29.273317,"median":-16.163982,"eighty":-8.236954,"marketCap":2505618675},{"date":"2024-07-15","current":-70.577386,"twenty":-29.284086,"median":-16.229126,"eighty":-8.236954,"marketCap":2430261722},{"date":"2024-08-02","current":-62.370714,"twenty":-29.460496,"median":-16.396437,"eighty":-8.233563,"marketCap":2147673150},{"date":"2024-08-09","current":-51.456907,"twenty":-29.636906,"median":-16.406011,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-08-16","current":-53.600945,"twenty":-29.764993,"median":-16.531959,"eighty":-8.233563,"marketCap":2365195281},{"date":"2024-08-23","current":-60.461865,"twenty":-30.166136,"median":-16.729297,"eighty":-8.233563,"marketCap":2667940277},{"date":"2024-08-30","current":-56.17379,"twenty":-30.518957,"median":-16.893318,"eighty":-8.233563,"marketCap":2478724654},{"date":"2024-09-06","current":-54.45856,"twenty":-30.871777,"median":-16.991259,"eighty":-8.233563,"marketCap":2403038405},{"date":"2024-09-13","current":-50.599292,"twenty":-31.095272,"median":-17.21819,"eighty":-8.233563,"marketCap":2232744345},{"date":"2024-09-20","current":-52.314522,"twenty":-31.401008,"median":-17.368712,"eighty":-8.233563,"marketCap":2308430594},{"date":"2024-09-27","current":-51.456907,"twenty":-31.577418,"median":-17.547113,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-04","current":-50.170484,"twenty":-31.930238,"median":-17.763701,"eighty":-8.233563,"marketCap":2213822783},{"date":"2024-10-11","current":-51.456907,"twenty":-32.441365,"median":-18.056648,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-18","current":-51.885714,"twenty":-33.341519,"median":-18.204671,"eighty":-8.233563,"marketCap":2289509032},{"date":"2024-10-25","current":-44.167178,"twenty":-34.39998,"median":-18.367551,"eighty":-8.233563,"marketCap":1948920911},{"date":"2024-10-31","current":-45.882409,"twenty":-35.282031,"median":-18.411013,"eighty":-8.233563,"marketCap":2024607160},{"date":"2024-11-08","current":-124.914856,"twenty":-36.446338,"median":-18.534096,"eighty":-8.222291,"marketCap":3500489016},{"date":"2024-11-15","current":-127.630364,"twenty":-39.352795,"median":-18.735438,"eighty":-8.222291,"marketCap":3576585688},{"date":"2024-11-22","current":-119.526849,"twenty":-44.353697,"median":-18.842547,"eighty":-8.222291,"marketCap":3349500882},{"date":"2024-11-29","current":-131.682122,"twenty":-46.286532,"median":-18.97053,"eighty":-8.222291,"marketCap":3690128091},{"date":"2024-12-06","current":-139.110344,"twenty":-50.170484,"median":-19.013426,"eighty":-8.222291,"marketCap":3898289162},{"date":"2024-12-13","current":-135.058586,"twenty":-50.256246,"median":-19.306282,"eighty":-8.222291,"marketCap":3784746760},{"date":"2024-12-20","current":-126.955071,"twenty":-51.028099,"median":-19.49229,"eighty":-8.222291,"marketCap":3557661954},{"date":"2024-12-27","current":-143.837394,"twenty":-51.113861,"median":-19.638413,"eighty":-8.222291,"marketCap":4030755299},{"date":"2025-01-03","current":-143.162101,"twenty":-51.456907,"median":-19.7879,"eighty":-8.222291,"marketCap":4011831565},{"date":"2025-01-10","current":-133.708,"twenty":-51.885714,"median":-19.855964,"eighty":-8.21102,"marketCap":3746899292},{"date":"2025-01-17","current":-125.712686,"twenty":-52.057237,"median":-19.975842,"eighty":-8.21102,"marketCap":3522846604},{"date":"2025-01-24","current":-128.416185,"twenty":-52.914852,"median":-20.268023,"eighty":-8.21102,"marketCap":3598606746},{"date":"2025-01-31","current":-100.029449,"twenty":-53.600945,"median":-20.379708,"eighty":-8.21102,"marketCap":2803125255},{"date":"2025-02-07","current":-108.139945,"twenty":-54.630083,"median":-20.611193,"eighty":-8.21102,"marketCap":3030405681},{"date":"2025-02-14","current":-99.57887,"twenty":-56.952321,"median":-20.811081,"eighty":-8.21102,"marketCap":2790498688},{"date":"2025-02-21","current":-100.299804,"twenty":-58.759777,"median":-20.984133,"eighty":-8.21102,"marketCap":2810701394},{"date":"2025-02-28","current":-43.099148,"twenty":-59.088044,"median":-21.114641,"eighty":-8.235598,"marketCap":2722314558},{"date":"2025-03-07","current":-44.880718,"twenty":-59.088044,"median":-21.202357,"eighty":-8.304355,"marketCap":2834845692},{"date":"2025-03-14","current":-42.878902,"twenty":-59.088044,"median":-21.380511,"eighty":-8.336617,"marketCap":2708402976},{"date":"2025-03-21","current":-43.279265,"twenty":-59.088044,"median":-21.441519,"eighty":-8.405051,"marketCap":2733691519},{"date":"2025-03-28","current":-45.0809,"twenty":-59.088044,"median":-21.450749,"eighty":-8.494946,"marketCap":2847489964},{"date":"2025-04-04","current":-39.335688,"twenty":-59.088044,"median":-21.627576,"eighty":-8.560292,"marketCap":2484599369},{"date":"2025-04-11","current":-38.635052,"twenty":-59.088044,"median":-21.853307,"eighty":-8.621301,"marketCap":2440344418},{"date":"2025-04-17","current":-38.965352,"twenty":-59.088044,"median":-22.161301,"eighty":-8.664474,"marketCap":2461207466},{"date":"2025-04-25","current":-39.178645,"twenty":-59.088044,"median":-22.337847,"eighty":-8.756329,"marketCap":2474679937},{"date":"2025-05-02","current":-39.439168,"twenty":-59.088044,"median":-22.528513,"eighty":-8.887021,"marketCap":2491135609},{"date":"2025-05-09","current":-37.975192,"twenty":-59.088044,"median":-22.690241,"eighty":-8.91707,"marketCap":2555692477},{"date":"2025-05-16","current":-35.097715,"twenty":-59.088044,"median":-22.781028,"eighty":-8.91707,"marketCap":2362041131},{"date":"2025-05-23","current":-34.777961,"twenty":-59.088044,"median":-22.876227,"eighty":-8.91707,"marketCap":2340521999},{"date":"2025-05-30","current":-35.19176,"twenty":-59.088044,"median":-22.947313,"eighty":-8.91707,"marketCap":2368370287},{"date":"2025-06-06","current":-37.110285,"twenty":-59.088044,"median":-23.062213,"eighty":-8.91707,"marketCap":2497485075},{"date":"2025-06-13","current":-41.737315,"twenty":-59.088044,"median":-23.248198,"eighty":-8.91707,"marketCap":2808879565},{"date":"2025-06-20","current":-44.840811,"twenty":-59.088044,"median":-23.424397,"eighty":-8.91707,"marketCap":3017741723},{"date":"2025-06-27","current":-44.032021,"twenty":-59.088044,"median":-23.487173,"eighty":-8.91707,"marketCap":2963310979},{"date":"2025-07-03","current":-46.87219,"twenty":-59.088044,"median":-23.58374,"eighty":-8.91707,"marketCap":3154451499},{"date":"2025-07-11","current":-51.367556,"twenty":-59.088044,"median":-23.63356,"eighty":-8.91707,"marketCap":3456985171},{"date":"2025-07-16","current":-51.969446,"twenty":-59.088044,"median":-23.687346,"eighty":-8.91707,"marketCap":3497491771}],"updateTime":1752797317708}}}