美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球租船

24.92

+0.02000.08%

盘前：25.240.3207+1.29%08:18 EDT

成交量：47.12万

成交额：1,173.45万

市值：8.87亿

市盈率：2.36

高：25.09

开：24.83

低：24.45

收：24.90

数据加载中...

总览公司新闻公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

超过5%披露

超过5%披露

SEC问询函

SEC问询函

SEC问询函

SEC问询函

重要事件披露

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GSL/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","market":"US","secType":"STK","nameCN":"环球租船","latestPrice":24.92,"timestamp":1748462400000,"preClose":24.9,"halted":0,"volume":471159,"hourTrading":{"tag":"盘前","latestPrice":25.2407,"preClose":24.92,"latestTime":"08:18 EDT","volume":363,"amount":9211.034976,"timestamp":1748521139685},"delay":0,"floatShares":32600792,"shares":35612584,"eps":10.543988,"marketStatus":"盘前交易","change":0.02,"latestTime":"05-29 08:23:17 EDT","open":24.83,"high":25.09,"low":24.45,"amount":11734451.416817999,"amplitude":0.025703,"askPrice":27.85,"askSize":100,"bidPrice":25.1,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":10.543988,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1218772800000,"exchange":"NYSE","adjPreClose":24.92,"dividendRate":0.075241,"preHourTrading":{"tag":"盘前","latestPrice":25.2407,"preClose":24.92,"latestTime":"08:18 EDT","volume":363,"amount":9211.034976,"timestamp":1748521139685},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.92,"latestTime":"19:49 EDT","volume":17932,"amount":446982.43,"timestamp":1748476191196},"volumeRatio":0.7970828154497056,"impliedVol":0.3991,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","floatShares":32600792,"roa":"10.04%","roe":"27.25%","lyrEps":9.743095,"volumeRatio":0.7970828154497056,"shares":35612584,"dividePrice":1.875,"high":25.09,"amplitude":0.025703,"preClose":24.9,"low":24.45,"week52Low":17.7301,"pbRate":"0.57","psRate":"1.24","week52High":30.3193,"institutionHeld":0,"latestPrice":24.92,"committee":0.904762,"eps":10.543988,"divideRate":0.075241,"volume":471159,"delay":0,"ttmEps":10.543988,"open":24.83,"prevYearClose":21.83,"prevWeekClose":24.48,"prevMonthClose":21.52,"prevQuarterClose":22.85,"fiveDayClose":25.66,"twentyDayClose":21.41,"sixtyDayClose":21.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GSL\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6761239","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506214925-GSL","pdf_url":null,"pub_time":1161792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1051470/000119312506214925/0001193125-06-214925-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000119312506214925/d425.htm","primary":true,"translateUrl":null,"linkName":"d425.htm","type":"425","id":"NTFILEGcp7vSeS6uraXtag","market":"us","size":26354}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2006-10-26 00:00","pubTimestamp":1161792000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6761242","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506207976-GSL","pdf_url":null,"pub_time":1160928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1051470/000119312506207976/0001193125-06-207976-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2006-10-16 00:00","pubTimestamp":1160928000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6761241","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506207979-GSL","pdf_url":null,"pub_time":1160928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1051470/000119312506207979/0001193125-06-207979-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000119312506207979/d425.htm","primary":true,"translateUrl":null,"linkName":"d425.htm","type":"425","id":"NTFILECJuFHQLFrL8Svrie","market":"us","size":147899}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2006-10-16 00:00","pubTimestamp":1160928000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6761240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506208376-GSL","pdf_url":null,"pub_time":1160928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1051470/000119312506208376/0001193125-06-208376-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2006-10-16 00:00","pubTimestamp":1160928000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6761248","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100406002720-GSL","pdf_url":null,"pub_time":1160409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278382/000134100406002720/0001341004-06-002720-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278382/000134100406002720/global13d.htm","primary":true,"translateUrl":null,"linkName":"global13d.htm","type":"SC 13D/A","id":"NTFILE2Ez7rLhUDSdLkan2","market":"us","size":249393},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278382/000134100406002720/ex1-1.htm","primary":false,"translateUrl":null,"linkName":"ex1-1.htm","type":"EX-1","id":"NTFILE27NbqDtAozbktwib","market":"us","size":43568}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2006-10-10 00:00","pubTimestamp":1160409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6761247","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963806000411-GSL","pdf_url":null,"pub_time":1160409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278382/000092963806000411/0000929638-06-000411-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2006-10-10 00:00","pubTimestamp":1160409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6761250","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506177768-GSL","pdf_url":null,"pub_time":1156176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278382/000119312506177768/0001193125-06-177768-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278382/000119312506177768/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE32xQUNcKjxVWkexr","market":"us","size":27541},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278382/000119312506177768/filename2.jpg","primary":false,"translateUrl":null,"linkName":"filename2.jpg","type":"GRAPHIC","id":"NTFILEB1991JraGAjFziEw","market":"us","size":16636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2006-08-22 00:00","pubTimestamp":1156176000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6761257","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506150151-GSL","pdf_url":null,"pub_time":1153324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278382/000119312506150151/0001193125-06-150151-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2006-07-20 00:00","pubTimestamp":1153324800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6761293","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013606002889-GSL","pdf_url":null,"pub_time":1144771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278382/000095013606002889/0000950136-06-002889-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2006-04-12 00:00","pubTimestamp":1144771200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6761298","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013606002798-GSL","pdf_url":null,"pub_time":1144339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278382/000095013606002798/0000950136-06-002798-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1278382/000095013606002798/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGnTQHsLhez7t7dU8","market":"us","size":4270}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2006-04-07 00:00","pubTimestamp":1144339200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6761346","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013605003300-GSL","pdf_url":null,"pub_time":1117987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278382/000095013605003300/0000950136-05-003300-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2005-06-06 00:00","pubTimestamp":1117987200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6761345","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013605003301-GSL","pdf_url":null,"pub_time":1117987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GSL","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1278382/000095013605003301/0000950136-05-003301-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2005-06-06 00:00","pubTimestamp":1117987200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"GSL","amount":0.525,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-19","symbol":"GSL","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":2.65},{"market":"US","date":"2025-03-05","symbol":"GSL","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":2.55},{"date":"2025-02-24","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"date":"2024-11-22","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-24","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-03","value":0.25,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.25,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSL","date":"2025-05-28","current":2.302466,"percent":0.220353,"low":1.844266,"twenty":2.289957,"median":2.610226,"eighty":7.321074,"high":16.980339,"avg":4.746424,"sd":3.952831,"marketCap":886753341},"quantilePoints":[{"date":"2020-05-29","current":2.393084,"twenty":-2.769205,"median":-0.923274,"eighty":8.178167,"marketCap":74063565},{"date":"2020-06-05","current":2.692673,"twenty":-2.769205,"median":-0.923274,"eighty":8.105825,"marketCap":83335533},{"date":"2020-06-12","current":2.658151,"twenty":-2.769205,"median":-0.923274,"eighty":8.005753,"marketCap":82267129},{"date":"2020-06-19","current":2.606369,"twenty":-2.769205,"median":-0.923274,"eighty":7.955717,"marketCap":80664523},{"date":"2020-06-26","current":2.387733,"twenty":-2.769205,"median":-0.923274,"eighty":7.895273,"marketCap":73897962},{"date":"2020-07-02","current":2.451023,"twenty":-2.769205,"median":-0.923274,"eighty":7.805609,"marketCap":75856703},{"date":"2020-07-10","current":2.428008,"twenty":-2.769205,"median":-0.923274,"eighty":7.592654,"marketCap":75144434},{"date":"2020-07-17","current":2.474037,"twenty":-2.769205,"median":-0.923274,"eighty":7.342563,"marketCap":76568973},{"date":"2020-07-24","current":2.583355,"twenty":-2.769205,"median":-0.923274,"eighty":7.171283,"marketCap":79952253},{"date":"2020-07-31","current":2.514312,"twenty":-2.769205,"median":-0.923274,"eighty":7.026075,"marketCap":77815445},{"date":"2020-08-07","current":2.428946,"twenty":-2.769205,"median":-0.923274,"eighty":6.92507,"marketCap":85817108},{"date":"2020-08-14","current":2.846501,"twenty":-2.769205,"median":-0.923274,"eighty":6.702136,"marketCap":100569734},{"date":"2020-08-21","current":2.861778,"twenty":-2.769205,"median":-0.923274,"eighty":6.499983,"marketCap":101109464},{"date":"2020-08-28","current":2.927975,"twenty":-2.769205,"median":-0.923274,"eighty":6.314281,"marketCap":103448296},{"date":"2020-09-04","current":2.785396,"twenty":-2.769205,"median":-0.923274,"eighty":5.861887,"marketCap":98410813},{"date":"2020-09-11","current":2.765027,"twenty":-2.769205,"median":-0.923274,"eighty":5.119687,"marketCap":97691173},{"date":"2020-09-18","current":2.999265,"twenty":-2.769205,"median":-0.923274,"eighty":4.894732,"marketCap":105967037},{"date":"2020-09-25","current":3.090923,"twenty":-2.769205,"median":-0.923274,"eighty":4.607719,"marketCap":109205418},{"date":"2020-10-02","current":3.539031,"twenty":-2.769205,"median":-0.923274,"eighty":4.529837,"marketCap":125037505},{"date":"2020-10-09","current":3.971862,"twenty":-2.769205,"median":-0.923274,"eighty":4.421548,"marketCap":140329862},{"date":"2020-10-16","current":3.814006,"twenty":-2.769205,"median":-0.923274,"eighty":4.344287,"marketCap":134752649},{"date":"2020-10-23","current":3.808914,"twenty":-2.769205,"median":-0.923274,"eighty":4.264699,"marketCap":134572739},{"date":"2020-10-30","current":3.452465,"twenty":-2.769205,"median":-0.923274,"eighty":3.933162,"marketCap":121979034},{"date":"2020-11-06","current":3.564492,"twenty":-2.769205,"median":-0.923274,"eighty":3.812988,"marketCap":125937056},{"date":"2020-11-13","current":3.649301,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":139790132},{"date":"2020-11-20","current":4.320923,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":165517273},{"date":"2020-11-27","current":4.438339,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":170015025},{"date":"2020-12-04","current":4.912701,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":188185943},{"date":"2020-12-11","current":5.030118,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":192683695},{"date":"2020-12-18","current":5.236771,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":200599739},{"date":"2020-12-24","current":5.382367,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":206176951},{"date":"2020-12-31","current":5.584323,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":213913085},{"date":"2021-01-08","current":6.176102,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":236581755},{"date":"2021-01-15","current":7.768268,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":297571272},{"date":"2021-01-22","current":12.344285,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":472860167},{"date":"2021-01-29","current":11.166395,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":427739922},{"date":"2021-02-05","current":12.076732,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":462611315},{"date":"2021-02-12","current":14.199596,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":543929710},{"date":"2021-02-19","current":13.4448,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":515016503},{"date":"2021-02-26","current":14.643038,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":560916219},{"date":"2021-03-05","current":11.034712,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":458635749},{"date":"2021-03-12","current":13.165134,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":547182446},{"date":"2021-03-19","current":14.037441,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":583438165},{"date":"2021-03-26","current":13.347791,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":554774225},{"date":"2021-04-01","current":12.885114,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":535543987},{"date":"2021-04-09","current":11.60184,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":482207289},{"date":"2021-04-16","current":11.846273,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":492366660},{"date":"2021-04-23","current":11.96849,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":497446346},{"date":"2021-04-30","current":12.134355,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":504340205},{"date":"2021-05-07","current":13.00733,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":540623673},{"date":"2021-05-14","current":12.193455,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":557314068},{"date":"2021-05-21","current":13.471545,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":615730451},{"date":"2021-05-28","current":13.288961,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":607385254},{"date":"2021-06-04","current":12.510993,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":571827455},{"date":"2021-06-11","current":16.178556,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":739457077},{"date":"2021-06-18","current":16.130925,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":737280069},{"date":"2021-06-25","current":16.551663,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":756510307},{"date":"2021-07-02","current":14.487667,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":662173291},{"date":"2021-07-09","current":14.106621,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":644757226},{"date":"2021-07-16","current":12.955546,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":592146197},{"date":"2021-07-23","current":13.360407,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":610650766},{"date":"2021-07-30","current":13.749391,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":628429665},{"date":"2021-08-06","current":10.360091,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":665801637},{"date":"2021-08-13","current":10.873862,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":698819593},{"date":"2021-08-20","current":10.65932,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":685031875},{"date":"2021-08-27","current":11.686861,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":751067787},{"date":"2021-09-03","current":13.143484,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":844679135},{"date":"2021-09-10","current":13.378566,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":859786903},{"date":"2021-09-17","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-09-24","current":13.688516,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":879706144},{"date":"2021-10-01","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-10-08","current":12.104953,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":777936928},{"date":"2021-10-15","current":12.414903,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":797856170},{"date":"2021-10-22","current":13.198231,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":848197526},{"date":"2021-10-29","current":13.119335,"twenty":-2.769205,"median":-0.919695,"eighty":3.805859,"marketCap":843127173},{"date":"2021-11-05","current":12.984084,"twenty":-2.769205,"median":-0.90896,"eighty":3.872778,"marketCap":834435141},{"date":"2021-11-12","current":8.196454,"twenty":-2.769205,"median":-0.901803,"eighty":4.085788,"marketCap":942723382},{"date":"2021-11-19","current":7.147887,"twenty":-2.760973,"median":-0.894645,"eighty":4.316226,"marketCap":822121428},{"date":"2021-11-26","current":7.44073,"twenty":-2.757509,"median":-0.888951,"eighty":4.432703,"marketCap":855803054},{"date":"2021-12-03","current":6.914873,"twenty":-2.757509,"median":-0.881543,"eighty":4.789649,"marketCap":795320993},{"date":"2021-12-10","current":6.92117,"twenty":-2.755628,"median":-0.873174,"eighty":4.94276,"marketCap":796045329},{"date":"2021-12-17","current":6.603137,"twenty":-2.755628,"median":-0.869595,"eighty":5.178532,"marketCap":759466358},{"date":"2021-12-23","current":6.861342,"twenty":-2.755628,"median":-0.859319,"eighty":5.330704,"marketCap":789164137},{"date":"2021-12-31","current":7.214013,"twenty":-2.755628,"median":-0.851911,"eighty":5.625653,"marketCap":829726956},{"date":"2022-01-07","current":7.119548,"twenty":-2.755628,"median":-0.844503,"eighty":6.362418,"marketCap":818861915},{"date":"2022-01-14","current":7.711531,"twenty":-2.755628,"median":-0.837095,"eighty":6.639033,"marketCap":886949505},{"date":"2022-01-21","current":7.229758,"twenty":-2.755628,"median":-0.828633,"eighty":6.83867,"marketCap":831537796},{"date":"2022-01-28","current":8.193305,"twenty":-2.755628,"median":-0.817164,"eighty":6.935025,"marketCap":942361214},{"date":"2022-02-04","current":8.105138,"twenty":-2.755628,"median":-0.814581,"eighty":7.076724,"marketCap":932220509},{"date":"2022-02-11","current":8.53653,"twenty":-2.755628,"median":-0.807618,"eighty":7.109471,"marketCap":981837529},{"date":"2022-02-18","current":7.966588,"twenty":-2.755628,"median":-0.801011,"eighty":7.181265,"marketCap":916285115},{"date":"2022-02-25","current":8.306664,"twenty":-2.755628,"median":-0.799217,"eighty":7.286991,"marketCap":955399263},{"date":"2022-03-04","current":5.930109,"twenty":-2.755628,"median":-0.790817,"eighty":7.309109,"marketCap":1016984000},{"date":"2022-03-11","current":6.257551,"twenty":-2.755628,"median":-0.775611,"eighty":7.309109,"marketCap":1073138727},{"date":"2022-03-18","current":6.204395,"twenty":-2.755628,"median":-0.770248,"eighty":7.309109,"marketCap":1064022700},{"date":"2022-03-25","current":6.043744,"twenty":-2.755628,"median":-0.760808,"eighty":7.309109,"marketCap":1036471887},{"date":"2022-04-01","current":6.230997,"twenty":-2.755628,"median":-0.756487,"eighty":7.309109,"marketCap":1068584798},{"date":"2022-04-08","current":5.217249,"twenty":-2.755628,"median":-0.75151,"eighty":7.309109,"marketCap":894732142},{"date":"2022-04-14","current":5.33778,"twenty":-2.755628,"median":-0.751416,"eighty":7.309109,"marketCap":915402521},{"date":"2022-04-22","current":5.019235,"twenty":-2.755628,"median":-0.745775,"eighty":7.309109,"marketCap":860773661},{"date":"2022-04-29","current":4.786783,"twenty":-2.755628,"median":-0.743244,"eighty":7.309109,"marketCap":820909358},{"date":"2022-05-06","current":4.961122,"twenty":-2.754515,"median":-0.742023,"eighty":7.309109,"marketCap":850807585},{"date":"2022-05-13","current":3.354906,"twenty":-2.733041,"median":-0.738864,"eighty":7.309109,"marketCap":799869864},{"date":"2022-05-20","current":3.432315,"twenty":-2.714971,"median":-0.732857,"eighty":7.309109,"marketCap":818325560},{"date":"2022-05-27","current":3.446248,"twenty":-2.669797,"median":-0.723332,"eighty":7.309109,"marketCap":821647652},{"date":"2022-06-03","current":3.570103,"twenty":-2.556997,"median":-0.715996,"eighty":7.309109,"marketCap":851176768},{"date":"2022-06-10","current":3.234148,"twenty":-2.470202,"median":-0.710759,"eighty":7.309109,"marketCap":771079041},{"date":"2022-06-17","current":2.84091,"twenty":-2.323468,"median":-0.704338,"eighty":7.309109,"marketCap":677324098},{"date":"2022-06-24","current":2.639647,"twenty":-2.254106,"median":-0.701259,"eighty":7.309739,"marketCap":629339284},{"date":"2022-07-01","current":2.514244,"twenty":-2.216848,"median":-0.6898,"eighty":7.309739,"marketCap":599441054},{"date":"2022-07-08","current":2.464702,"twenty":-2.198219,"median":-0.680689,"eighty":7.309739,"marketCap":587629408},{"date":"2022-07-15","current":2.432191,"twenty":-2.168413,"median":-0.669811,"eighty":7.309739,"marketCap":579878015},{"date":"2022-07-22","current":2.689188,"twenty":-2.149784,"median":-0.656132,"eighty":7.309739,"marketCap":641150931},{"date":"2022-07-29","current":2.898193,"twenty":-2.131155,"median":-0.630146,"eighty":7.309739,"marketCap":690981314},{"date":"2022-08-05","current":2.774645,"twenty":-2.105074,"median":-0.613906,"eighty":7.309739,"marketCap":720578010},{"date":"2022-08-12","current":2.841112,"twenty":-1.665459,"median":-0.593922,"eighty":7.309739,"marketCap":737839563},{"date":"2022-08-19","current":2.620498,"twenty":-1.632277,"median":-0.558946,"eighty":7.309739,"marketCap":680545899},{"date":"2022-08-26","current":2.406849,"twenty":-1.603535,"median":-0.544682,"eighty":7.309739,"marketCap":625060968},{"date":"2022-09-02","current":2.642147,"twenty":-1.58644,"median":1.291768,"eighty":7.309739,"marketCap":686168224},{"date":"2022-09-09","current":2.803738,"twenty":-1.557215,"median":1.470158,"eighty":7.309739,"marketCap":728133448},{"date":"2022-09-16","current":2.560573,"twenty":-1.529776,"median":1.586774,"eighty":7.309739,"marketCap":664983264},{"date":"2022-09-23","current":2.238372,"twenty":-1.511701,"median":1.67617,"eighty":7.309739,"marketCap":581307432},{"date":"2022-09-30","current":2.239791,"twenty":-1.490471,"median":1.778975,"eighty":7.309739,"marketCap":581676048},{"date":"2022-10-07","current":2.398763,"twenty":-1.469215,"median":1.863901,"eighty":7.309739,"marketCap":622961040},{"date":"2022-10-14","current":2.456957,"twenty":-1.461042,"median":1.89519,"eighty":7.309739,"marketCap":638074296},{"date":"2022-10-21","current":2.485345,"twenty":-1.450051,"median":1.939888,"eighty":7.309739,"marketCap":645446616},{"date":"2022-10-28","current":2.415056,"twenty":-1.441121,"median":2.10527,"eighty":7.309739,"marketCap":627192478},{"date":"2022-11-04","current":2.477948,"twenty":-1.423577,"median":2.202887,"eighty":7.309739,"marketCap":643525615},{"date":"2022-11-11","current":2.416775,"twenty":-1.414601,"median":2.271018,"eighty":7.309739,"marketCap":692162069},{"date":"2022-11-18","current":2.234282,"twenty":-1.390385,"median":2.279534,"eighty":7.309739,"marketCap":639896029},{"date":"2022-11-25","current":2.21147,"twenty":-1.378177,"median":2.279534,"eighty":7.309739,"marketCap":633362774},{"date":"2022-12-02","current":2.136698,"twenty":-1.338569,"median":2.279534,"eighty":7.309739,"marketCap":611948216},{"date":"2022-12-09","current":2.196262,"twenty":-1.296175,"median":2.279534,"eighty":7.309739,"marketCap":629007271},{"date":"2022-12-16","current":2.145569,"twenty":-1.27851,"median":2.279534,"eighty":7.309739,"marketCap":614488926},{"date":"2022-12-23","current":2.168381,"twenty":-1.211778,"median":2.279534,"eighty":7.309739,"marketCap":621022181},{"date":"2022-12-30","current":2.110084,"twenty":-1.191771,"median":2.279534,"eighty":7.309739,"marketCap":604326085},{"date":"2023-01-06","current":2.093609,"twenty":-1.140199,"median":2.279534,"eighty":7.309739,"marketCap":599607623},{"date":"2023-01-13","current":2.243153,"twenty":-1.126581,"median":2.279534,"eighty":7.309739,"marketCap":642436739},{"date":"2023-01-20","current":2.281172,"twenty":-1.086458,"median":2.281172,"eighty":7.309739,"marketCap":653325498},{"date":"2023-01-27","current":2.331865,"twenty":-1.052103,"median":2.303984,"eighty":7.309739,"marketCap":667843842},{"date":"2023-02-03","current":2.454795,"twenty":-1.039176,"median":2.31982,"eighty":7.309739,"marketCap":703050827},{"date":"2023-02-10","current":2.430716,"twenty":-1.023481,"median":2.344826,"eighty":7.309739,"marketCap":696154613},{"date":"2023-02-17","current":2.486478,"twenty":-1.014223,"median":2.353233,"eighty":7.309739,"marketCap":712124792},{"date":"2023-02-24","current":2.468735,"twenty":-1.001567,"median":2.358966,"eighty":7.309739,"marketCap":707043372},{"date":"2023-03-03","current":2.58877,"twenty":-0.994846,"median":2.370473,"eighty":7.309739,"marketCap":758315368},{"date":"2023-03-10","current":2.365155,"twenty":-0.994846,"median":2.379917,"eighty":7.309739,"marketCap":692813044},{"date":"2023-03-17","current":2.253348,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":660061881},{"date":"2023-03-24","current":2.221403,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":650704407},{"date":"2023-03-31","current":2.302494,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":674457997},{"date":"2023-04-06","current":2.274235,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":666180230},{"date":"2023-04-14","current":2.46959,"twenty":-0.994846,"median":2.385092,"eighty":7.309739,"marketCap":723404788},{"date":"2023-04-21","current":2.489249,"twenty":-0.994846,"median":2.389899,"eighty":7.309739,"marketCap":729163234},{"date":"2023-04-28","current":2.300036,"twenty":-0.994846,"median":2.393084,"eighty":7.309739,"marketCap":673738191},{"date":"2023-05-05","current":2.129254,"twenty":-0.994846,"median":2.395092,"eighty":7.310368,"marketCap":623711691},{"date":"2023-05-12","current":2.258965,"twenty":-0.991983,"median":2.395092,"eighty":7.310368,"marketCap":671678503},{"date":"2023-05-19","current":2.279263,"twenty":-0.98262,"median":2.395092,"eighty":7.310368,"marketCap":677713670},{"date":"2023-05-25","current":2.14554,"twenty":-0.972858,"median":2.395092,"eighty":7.310368,"marketCap":637952574},{"date":"2023-06-02","current":2.124048,"twenty":-0.962719,"median":2.3971,"eighty":7.310998,"marketCap":631562398},{"date":"2023-06-09","current":2.298366,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":683393826},{"date":"2023-06-16","current":2.292396,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":681618777},{"date":"2023-06-23","current":2.250608,"twenty":-0.944745,"median":2.397932,"eighty":7.311628,"marketCap":669193435},{"date":"2023-06-30","current":2.306724,"twenty":-0.926704,"median":2.398763,"eighty":7.312258,"marketCap":685878894},{"date":"2023-07-07","current":2.341348,"twenty":-0.920553,"median":2.398763,"eighty":7.312258,"marketCap":696174178},{"date":"2023-07-14","current":2.445223,"twenty":-0.916485,"median":2.405822,"eighty":7.312258,"marketCap":727060029},{"date":"2023-07-21","current":2.411792,"twenty":-0.916485,"median":2.411792,"eighty":7.312258,"marketCap":717119755},{"date":"2023-07-28","current":2.452386,"twenty":-0.916485,"median":2.416501,"eighty":7.312258,"marketCap":729190088},{"date":"2023-08-04","current":2.390964,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":763626036},{"date":"2023-08-11","current":2.243977,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":716681327},{"date":"2023-08-18","current":2.181216,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":696636756},{"date":"2023-08-25","current":2.08212,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":664987433},{"date":"2023-09-01","current":2.125061,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":678702140},{"date":"2023-09-08","current":1.998439,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":638261339},{"date":"2023-09-15","current":1.987428,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":634744747},{"date":"2023-09-22","current":1.980822,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":632634792},{"date":"2023-09-29","current":2.016056,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":643887885},{"date":"2023-10-06","current":1.962103,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":626656587},{"date":"2023-10-13","current":1.969811,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":629118201},{"date":"2023-10-20","current":1.929071,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":616106813},{"date":"2023-10-27","current":1.97972,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":632283133},{"date":"2023-11-03","current":1.975316,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":630876497},{"date":"2023-11-10","current":1.908151,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":609425289},{"date":"2023-11-17","current":1.990178,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":621843152},{"date":"2023-11-24","current":2.030725,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":634512282},{"date":"2023-12-01","current":2.075777,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":648589094},{"date":"2023-12-08","current":2.065641,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":645421811},{"date":"2023-12-15","current":2.101682,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":656683261},{"date":"2023-12-22","current":2.237965,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":699265616},{"date":"2023-12-29","current":2.248102,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":702432898},{"date":"2024-01-05","current":2.342711,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":731994203},{"date":"2024-01-12","current":2.311175,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":722140435},{"date":"2024-01-19","current":2.326943,"twenty":-0.930735,"median":2.424055,"eighty":7.317925,"marketCap":727067319},{"date":"2024-01-26","current":2.421553,"twenty":-0.923983,"median":2.424379,"eighty":7.314776,"marketCap":756628623},{"date":"2024-02-02","current":2.370869,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":740792210},{"date":"2024-02-09","current":2.28527,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":714046268},{"date":"2024-02-16","current":2.280765,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":712638587},{"date":"2024-02-23","current":2.248102,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":702432898},{"date":"2024-03-01","current":2.292028,"twenty":-0.918656,"median":2.427167,"eighty":7.314146,"marketCap":716157790},{"date":"2024-03-08","current":2.266151,"twenty":1.223828,"median":2.427167,"eighty":7.314146,"marketCap":690043014},{"date":"2024-03-15","current":2.293886,"twenty":1.474708,"median":2.427167,"eighty":7.314146,"marketCap":698488211},{"date":"2024-03-22","current":2.313531,"twenty":1.596608,"median":2.427167,"eighty":7.314146,"marketCap":704470226},{"date":"2024-03-28","current":2.334332,"twenty":1.665443,"median":2.427167,"eighty":7.314146,"marketCap":710804124},{"date":"2024-04-05","current":2.426728,"twenty":1.778975,"median":2.428008,"eighty":7.314776,"marketCap":738938685},{"date":"2024-04-12","current":2.493561,"twenty":1.863901,"median":2.432816,"eighty":7.314776,"marketCap":759289323},{"date":"2024-04-19","current":2.44286,"twenty":1.893837,"median":2.439516,"eighty":7.314776,"marketCap":743850908},{"date":"2024-04-26","current":2.589201,"twenty":1.910029,"median":2.443124,"eighty":7.314146,"marketCap":788411788},{"date":"2024-05-03","current":2.668709,"twenty":1.931531,"median":2.445793,"eighty":7.314146,"marketCap":812622030},{"date":"2024-05-10","current":2.752477,"twenty":1.940082,"median":2.451023,"eighty":7.314146,"marketCap":838129262},{"date":"2024-05-17","current":3.035905,"twenty":1.953515,"median":2.456419,"eighty":7.314146,"marketCap":924433071},{"date":"2024-05-24","current":3.025455,"twenty":1.964525,"median":2.45955,"eighty":7.314146,"marketCap":973549059},{"date":"2024-05-31","current":3.26095,"twenty":1.97994,"median":2.463428,"eighty":7.314146,"marketCap":1049328013},{"date":"2024-06-07","current":3.168278,"twenty":1.987428,"median":2.469163,"eighty":7.314146,"marketCap":1019507591},{"date":"2024-06-14","current":3.060343,"twenty":1.996589,"median":2.473428,"eighty":7.314146,"marketCap":984775571},{"date":"2024-06-21","current":3.187903,"twenty":2.002465,"median":2.479791,"eighty":7.314776,"marketCap":1025822504},{"date":"2024-06-28","current":3.138841,"twenty":2.007247,"median":2.483943,"eighty":7.314776,"marketCap":1010035222},{"date":"2024-07-05","current":3.041809,"twenty":2.012753,"median":2.487745,"eighty":7.314776,"marketCap":978811487},{"date":"2024-07-12","current":2.812855,"twenty":2.019359,"median":2.497051,"eighty":7.314776,"marketCap":905137504},{"date":"2024-07-19","current":2.700559,"twenty":2.029269,"median":2.508558,"eighty":7.314776,"marketCap":869002169},{"date":"2024-07-26","current":2.775787,"twenty":2.040382,"median":2.514312,"eighty":7.314776,"marketCap":893209335},{"date":"2024-08-02","current":2.706011,"twenty":2.053492,"median":2.524673,"eighty":7.314776,"marketCap":870756312},{"date":"2024-08-09","current":2.832169,"twenty":2.061135,"median":2.531573,"eighty":7.314776,"marketCap":940384973},{"date":"2024-08-16","current":2.856594,"twenty":2.079669,"median":2.537326,"eighty":7.314776,"marketCap":948494780},{"date":"2024-08-23","current":2.668632,"twenty":2.09633,"median":2.544775,"eighty":7.314776,"marketCap":886084528},{"date":"2024-08-30","current":2.663322,"twenty":2.10527,"median":2.557593,"eighty":7.314776,"marketCap":884321527},{"date":"2024-09-06","current":2.454122,"twenty":2.120223,"median":2.557593,"eighty":7.314776,"marketCap":814859270},{"date":"2024-09-13","current":2.556067,"twenty":2.129254,"median":2.557593,"eighty":7.314776,"marketCap":848708898},{"date":"2024-09-20","current":2.588987,"twenty":2.136698,"median":2.566094,"eighty":7.314776,"marketCap":859639507},{"date":"2024-09-27","current":2.779073,"twenty":2.146733,"median":2.576558,"eighty":7.314776,"marketCap":922754958},{"date":"2024-10-04","current":2.690932,"twenty":2.155891,"median":2.583355,"eighty":7.314776,"marketCap":893489134},{"date":"2024-10-11","current":2.643146,"twenty":2.163312,"median":2.589109,"eighty":7.314776,"marketCap":877622121},{"date":"2024-10-18","current":2.658013,"twenty":2.168381,"median":2.606369,"eighty":7.314776,"marketCap":882558525},{"date":"2024-10-25","current":2.5412,"twenty":2.174194,"median":2.606369,"eighty":7.314776,"marketCap":843772493},{"date":"2024-11-01","current":2.555005,"twenty":2.191036,"median":2.606369,"eighty":7.314776,"marketCap":848356297},{"date":"2024-11-08","current":2.610226,"twenty":2.198797,"median":2.610226,"eighty":7.314776,"marketCap":866691512},{"date":"2024-11-15","current":2.55449,"twenty":2.201331,"median":2.611288,"eighty":7.314776,"marketCap":838161297},{"date":"2024-11-22","current":2.404353,"twenty":2.21147,"median":2.611288,"eighty":7.314776,"marketCap":788899386},{"date":"2024-11-29","current":2.317943,"twenty":2.21526,"median":2.611288,"eighty":7.314776,"marketCap":760547207},{"date":"2024-12-06","current":2.37735,"twenty":2.221403,"median":2.611288,"eighty":7.314776,"marketCap":780039330},{"date":"2024-12-13","current":2.348186,"twenty":2.237965,"median":2.611288,"eighty":7.314776,"marketCap":770470469},{"date":"2024-12-20","current":2.29526,"twenty":2.241775,"median":2.611288,"eighty":7.314776,"marketCap":753104760},{"date":"2024-12-27","current":2.354667,"twenty":2.245832,"median":2.611288,"eighty":7.314776,"marketCap":772596883},{"date":"2025-01-03","current":2.436756,"twenty":2.24822,"median":2.611288,"eighty":7.314776,"marketCap":799531453},{"date":"2025-01-10","current":2.38059,"twenty":2.250419,"median":2.611706,"eighty":7.317925,"marketCap":781102536},{"date":"2025-01-17","current":2.310382,"twenty":2.253656,"median":2.611706,"eighty":7.317925,"marketCap":758066391},{"date":"2025-01-24","current":2.283379,"twenty":2.255677,"median":2.611706,"eighty":7.317925,"marketCap":749206335},{"date":"2025-01-31","current":2.330904,"twenty":2.258594,"median":2.611706,"eighty":7.317925,"marketCap":764800033},{"date":"2025-02-07","current":2.336305,"twenty":2.263134,"median":2.611706,"eighty":7.317925,"marketCap":766572045},{"date":"2025-02-14","current":2.443237,"twenty":2.266721,"median":2.611706,"eighty":7.317925,"marketCap":801657866},{"date":"2025-02-21","current":2.447558,"twenty":2.273727,"median":2.611706,"eighty":7.317925,"marketCap":803075475},{"date":"2025-02-28","current":2.357907,"twenty":2.275463,"median":2.611706,"eighty":7.317925,"marketCap":773660089},{"date":"2025-03-07","current":2.348603,"twenty":2.276397,"median":2.612123,"eighty":7.321074,"marketCap":830531879},{"date":"2025-03-14","current":2.33056,"twenty":2.279181,"median":2.612123,"eighty":7.321074,"marketCap":824151352},{"date":"2025-03-21","current":2.356619,"twenty":2.281009,"median":2.612123,"eighty":7.321074,"marketCap":833366388},{"date":"2025-03-28","current":2.332365,"twenty":2.284565,"median":2.612123,"eighty":7.321074,"marketCap":824789718},{"date":"2025-04-04","current":1.944312,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":687563006},{"date":"2025-04-11","current":2.004945,"twenty":2.288078,"median":2.611706,"eighty":7.317925,"marketCap":709004680},{"date":"2025-04-17","current":2.075684,"twenty":2.288078,"median":2.611706,"eighty":7.317925,"marketCap":734019966},{"date":"2025-04-25","current":2.145412,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":758677891},{"date":"2025-05-02","current":2.219183,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":784765261},{"date":"2025-05-09","current":2.222589,"twenty":2.28907,"median":2.612123,"eighty":7.321074,"marketCap":785969728},{"date":"2025-05-16","current":2.528736,"twenty":2.290732,"median":2.612123,"eighty":7.321074,"marketCap":894231984},{"date":"2025-05-23","current":2.307089,"twenty":2.290732,"median":2.612123,"eighty":7.321074,"marketCap":888533970},{"date":"2025-05-28","current":2.302466,"twenty":2.289957,"median":2.610226,"eighty":7.321074,"marketCap":886753341}],"updateTime":1748521397452}}}