美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

固特异轮胎橡胶公司

8.87

-0.1400-1.55%

盘后：8.930.0584+0.66%19:58 EST

成交量：734.40万

成交额：6,538.07万

市值：25.38亿

市盈率：-1.48

高：9.00

开：8.96

低：8.87

收：9.01

52周最高：12.03

52周最低：6.51

股本：2.86亿

流通股本：2.73亿

量比：1.54

换手率：2.69%

股息：- -

股息率：- -

每股收益(TTM):-6.0087

每股收益(LYR):0.2439

净资产收益率：-42.19%

总资产收益率：1.22%

市净率：0.84

市盈率(LYR):36.37

数据加载中...

总览公司新闻资讯公告

Gate将上线Fireverse(FIR)并推出HODLer Airdrop，分享246,914 FIR

固特异轮胎橡胶8月6日成交额为5704.28万美元

固特异轮胎橡胶8月5日成交额为5751.90万美元

固特异轮胎橡胶8月4日成交额为8038.76万美元

比亚迪仰望U7 GT谍照曝光，消息称“已流产”

梅赛德斯-AMG 新款 GT 四门电动车内饰首曝：运动型方向盘

固特异轮胎橡胶8月1日成交额为5281.72万美元

固特异轮胎橡胶7月31日成交额为6081.79万美元

读懂IPO|搭上基建出海快车，泰凯英矿山轮胎热销，近三年营收年均高增15%

时代周报-时代在线

固特异轮胎橡胶7月29日成交额为7175.61万美元

固特异轮胎橡胶7月28日成交额为7031.06万美元

Gate Launchpad上线Ika (IKA) 1小时，认购量已突破1.08亿美元

固特异轮胎橡胶7月25日成交额为7296.38万美元

Gate Launchpad将上线Ika (IKA)，支持USD1和GT认购

固特异轮胎橡胶7月23日成交额为7513.98万美元

固特异轮胎橡胶7月21日成交额为7770.09万美元

小米登记Vision GT概念车著作权《GT赛车》28年首次收录中国车

固特异轮胎橡胶7月17日成交额为4145.80万美元

固特异轮胎橡胶7月16日成交额为6137.48万美元

固特异轮胎橡胶7月14日成交额为5244.55万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","market":"US","secType":"STK","nameCN":"固特异轮胎橡胶公司","latestPrice":8.87,"timestamp":1766178000000,"preClose":9.01,"halted":0,"volume":7344016,"hourTrading":{"tag":"盘后","latestPrice":8.9284,"preClose":8.87,"latestTime":"19:58 EST","volume":945623,"amount":8387673.352674,"timestamp":1766192303703},"delay":0,"floatShares":273454896,"shares":286160909,"eps":-6.008688,"marketStatus":"休市中","change":-0.14,"latestTime":"12-19 16:00:00 EST","open":8.96,"high":9,"low":8.87,"amount":65380704.649312004,"amplitude":0.014428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.008688,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1338321600000,"exchange":"NASDAQ","adjPreClose":9.01,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.01,"latestTime":"09:29 EST","volume":169,"amount":1520.432329,"timestamp":1766154555062},"postHourTrading":{"tag":"盘后","latestPrice":8.9284,"preClose":8.87,"latestTime":"19:58 EST","volume":945623,"amount":8387673.352674,"timestamp":1766192303703},"volumeRatio":1.5446858450468912,"impliedVol":0.4323,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","floatShares":273454896,"roa":"1.22%","roe":"-42.19%","lyrEps":0.243902,"volumeRatio":1.5446858450468912,"shares":286160909,"dividePrice":0,"high":9,"amplitude":0.014428,"preClose":9.01,"low":8.87,"week52Low":6.51,"pbRate":"0.84","psRate":"0.14","week52High":12.03,"institutionHeld":0.9438,"latestPrice":8.87,"eps":-6.008688,"divideRate":0,"volume":7344016,"delay":0,"ttmEps":-6.008688,"open":8.96,"prevYearClose":9,"prevWeekClose":8.8,"prevMonthClose":8.66,"prevQuarterClose":7.48,"fiveDayClose":8.8,"twentyDayClose":7.64,"sixtyDayClose":7.88,"dividendPayoutRate":0.19835502128896568,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.021849898520851355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"GT","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-08-07","symbol":"GT","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-05-07","symbol":"GT","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-13","symbol":"GT","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-04","symbol":"GT","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GT\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.07,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-09-01","value":0.07,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-12-01","value":0.1,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-03-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1759122000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GT","date":"2025-12-19","current":-1.476196,"percent":0.409917,"low":-12.105228,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"high":912.638955,"avg":41.489576,"sd":167.801769,"marketCap":2578309790},"quantilePoints":[{"date":"2020-12-24","current":-1.413265,"twenty":2.637084,"median":7.206107,"eighty":21.211567,"marketCap":2415269099},{"date":"2020-12-31","current":-1.488293,"twenty":2.624059,"median":7.157939,"eighty":21.211567,"marketCap":2543492845},{"date":"2021-01-08","current":-1.563322,"twenty":2.598782,"median":7.078067,"eighty":21.211567,"marketCap":2671716591},{"date":"2021-01-15","current":-1.567414,"twenty":2.588461,"median":7.005799,"eighty":21.211567,"marketCap":2678710613},{"date":"2021-01-22","current":-1.561957,"twenty":2.586348,"median":6.93305,"eighty":21.211567,"marketCap":2669385250},{"date":"2021-01-29","current":-1.439183,"twenty":2.500089,"median":6.860836,"eighty":21.211567,"marketCap":2459564575},{"date":"2021-02-05","current":-1.713379,"twenty":2.443721,"median":6.773331,"eighty":21.211567,"marketCap":2928164082},{"date":"2021-02-12","current":-2.616752,"twenty":-1.098992,"median":6.719606,"eighty":21.211567,"marketCap":3281406778},{"date":"2021-02-19","current":-2.584205,"twenty":-1.12272,"median":6.655273,"eighty":21.211567,"marketCap":3240593261},{"date":"2021-02-26","current":-3.12741,"twenty":-1.200458,"median":6.610757,"eighty":21.211567,"marketCap":3921771806},{"date":"2021-03-05","current":-3.397174,"twenty":-1.266402,"median":6.519812,"eighty":21.213356,"marketCap":4260056703},{"date":"2021-03-12","current":-3.38043,"twenty":-1.293864,"median":6.487716,"eighty":21.211567,"marketCap":4239059709},{"date":"2021-03-19","current":-3.203688,"twenty":-1.335025,"median":6.433095,"eighty":21.211567,"marketCap":4017424777},{"date":"2021-03-26","current":-3.185084,"twenty":-1.360644,"median":6.389814,"eighty":21.209779,"marketCap":3994094784},{"date":"2021-04-01","current":-3.229734,"twenty":-1.366217,"median":6.360599,"eighty":21.209779,"marketCap":4050086767},{"date":"2021-04-09","current":-3.333919,"twenty":-1.375612,"median":6.312603,"eighty":21.211567,"marketCap":4180734727},{"date":"2021-04-16","current":-3.298571,"twenty":-1.384535,"median":6.283387,"eighty":21.211567,"marketCap":4136407741},{"date":"2021-04-23","current":-3.399965,"twenty":-1.390867,"median":6.25375,"eighty":21.211567,"marketCap":4263556202},{"date":"2021-04-30","current":-6.491182,"twenty":-1.401706,"median":6.24219,"eighty":21.209779,"marketCap":4044006299},{"date":"2021-05-07","current":-7.419032,"twenty":-1.4073,"median":6.24219,"eighty":21.209779,"marketCap":4622057170},{"date":"2021-05-14","current":-7.528413,"twenty":-1.414471,"median":6.24219,"eighty":21.209779,"marketCap":4690201378},{"date":"2021-05-21","current":-7.317195,"twenty":-1.418721,"median":6.24219,"eighty":21.209779,"marketCap":4558612562},{"date":"2021-05-28","current":-7.47938,"twenty":-1.424451,"median":6.24219,"eighty":21.209779,"marketCap":4659653975},{"date":"2021-06-04","current":-7.717001,"twenty":-1.429344,"median":6.24219,"eighty":21.209779,"marketCap":4807691393},{"date":"2021-06-11","current":-7.072031,"twenty":-1.435351,"median":6.24219,"eighty":21.209779,"marketCap":4405875543},{"date":"2021-06-18","current":-6.325225,"twenty":-1.450097,"median":6.24219,"eighty":21.209779,"marketCap":3940615086},{"date":"2021-06-25","current":-6.577932,"twenty":-1.458282,"median":6.24219,"eighty":21.209779,"marketCap":4098051705},{"date":"2021-07-02","current":-6.517584,"twenty":-1.465648,"median":6.24219,"eighty":21.209779,"marketCap":4060454901},{"date":"2021-07-09","current":-6.347855,"twenty":-1.472742,"median":6.24219,"eighty":21.209779,"marketCap":3954713888},{"date":"2021-07-16","current":-5.880158,"twenty":-1.491259,"median":6.24219,"eighty":21.209779,"marketCap":3663338652},{"date":"2021-07-23","current":-5.865071,"twenty":-1.517213,"median":6.24219,"eighty":21.209779,"marketCap":3653939450},{"date":"2021-07-30","current":-5.925419,"twenty":-1.558411,"median":6.24219,"eighty":21.209779,"marketCap":3691536255},{"date":"2021-08-06","current":32.658549,"twenty":-1.572325,"median":6.243245,"eighty":21.218723,"marketCap":4572196927},{"date":"2021-08-13","current":33.341447,"twenty":-1.572325,"median":6.272953,"eighty":21.40118,"marketCap":4667802521},{"date":"2021-08-20","current":29.063297,"twenty":-1.572325,"median":6.297995,"eighty":21.605103,"marketCap":4068861595},{"date":"2021-08-27","current":32.477783,"twenty":-1.572325,"median":6.335557,"eighty":21.778617,"marketCap":4546889564},{"date":"2021-09-03","current":32.758976,"twenty":-1.572325,"median":6.385641,"eighty":21.930705,"marketCap":4586256574},{"date":"2021-09-10","current":31.614119,"twenty":-1.572325,"median":6.423123,"eighty":22.032626,"marketCap":4425976608},{"date":"2021-09-17","current":34.104685,"twenty":-1.572325,"median":6.475239,"eighty":22.164864,"marketCap":4774655832},{"date":"2021-09-24","current":36.09312,"twenty":-1.572325,"median":6.510849,"eighty":22.312709,"marketCap":5053036826},{"date":"2021-10-01","current":37.358488,"twenty":-1.572325,"median":6.565106,"eighty":22.38033,"marketCap":5230188367},{"date":"2021-10-08","current":37.679852,"twenty":-1.572325,"median":6.630861,"eighty":22.613598,"marketCap":5275179235},{"date":"2021-10-15","current":37.840533,"twenty":-1.572325,"median":6.711183,"eighty":22.980309,"marketCap":5297674669},{"date":"2021-10-22","current":39.788799,"twenty":-1.572325,"median":6.770771,"eighty":23.115742,"marketCap":5570431804},{"date":"2021-10-29","current":38.402919,"twenty":-1.572325,"median":6.847595,"eighty":23.230239,"marketCap":5376408687},{"date":"2021-11-05","current":24.78249,"twenty":-1.572325,"median":6.929541,"eighty":23.464049,"marketCap":6790402181},{"date":"2021-11-12","current":24.176787,"twenty":-1.572325,"median":7.016608,"eighty":23.562074,"marketCap":6624439576},{"date":"2021-11-19","current":22.421275,"twenty":-1.572325,"median":7.078067,"eighty":23.572828,"marketCap":6143429313},{"date":"2021-11-26","current":21.168804,"twenty":-1.572325,"median":7.14977,"eighty":23.572828,"marketCap":5800252401},{"date":"2021-12-03","current":21.517854,"twenty":-1.572325,"median":7.216351,"eighty":23.572828,"marketCap":5895891868},{"date":"2021-12-10","current":22.585533,"twenty":-1.572325,"median":7.320532,"eighty":23.572828,"marketCap":6188436122},{"date":"2021-12-17","current":19.762342,"twenty":-1.572325,"median":7.579985,"eighty":23.572828,"marketCap":5414881606},{"date":"2021-12-23","current":21.630781,"twenty":-1.572325,"median":7.729547,"eighty":23.572828,"marketCap":5926834049},{"date":"2021-12-31","current":21.887435,"twenty":-1.572325,"median":7.805336,"eighty":23.572828,"marketCap":5997157187},{"date":"2022-01-07","current":22.482872,"twenty":-1.569869,"median":8.005257,"eighty":23.570947,"marketCap":6160306866},{"date":"2022-01-14","current":24.761957,"twenty":-1.569869,"median":8.060275,"eighty":23.591638,"marketCap":6784776330},{"date":"2022-01-21","current":22.082492,"twenty":-1.569869,"median":8.219909,"eighty":23.608567,"marketCap":6050602772},{"date":"2022-01-28","current":20.450174,"twenty":-1.569869,"median":8.348844,"eighty":23.608567,"marketCap":5603347615},{"date":"2022-02-04","current":21.589717,"twenty":-1.569869,"median":8.57233,"eighty":23.608567,"marketCap":5915582347},{"date":"2022-02-11","current":5.808102,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4437389992},{"date":"2022-02-18","current":5.905784,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4512018778},{"date":"2022-02-25","current":5.721343,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4371106261},{"date":"2022-03-04","current":4.976204,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3801819695},{"date":"2022-03-11","current":4.805276,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3671230494},{"date":"2022-03-18","current":5.255539,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4015232123},{"date":"2022-03-25","current":5.189107,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3964477784},{"date":"2022-04-01","current":5.240777,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4003953381},{"date":"2022-04-08","current":4.735152,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3617656470},{"date":"2022-04-14","current":4.893852,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3738902946},{"date":"2022-04-22","current":4.875399,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3724804519},{"date":"2022-04-29","current":4.915996,"twenty":-1.569869,"median":8.695125,"eighty":23.591638,"marketCap":3755821059},{"date":"2022-05-06","current":4.100411,"twenty":-1.569869,"median":8.458131,"eighty":23.533327,"marketCap":3477148852},{"date":"2022-05-13","current":4.043785,"twenty":-1.569869,"median":8.286217,"eighty":23.392686,"marketCap":3429129737},{"date":"2022-05-20","current":3.753992,"twenty":-1.569869,"median":8.167106,"eighty":23.329893,"marketCap":3183384855},{"date":"2022-05-27","current":4.223657,"twenty":-1.569869,"median":8.021546,"eighty":23.13079,"marketCap":3581661043},{"date":"2022-06-03","current":4.403529,"twenty":-1.569869,"median":7.966158,"eighty":23.060981,"marketCap":3734192350},{"date":"2022-06-10","current":4.070433,"twenty":-1.569869,"median":7.756681,"eighty":22.985921,"marketCap":3451726968},{"date":"2022-06-17","current":3.684041,"twenty":-1.569869,"median":7.616859,"eighty":22.862913,"marketCap":3124067124},{"date":"2022-06-24","current":3.890561,"twenty":-1.572325,"median":7.377682,"eighty":22.710911,"marketCap":3299195661},{"date":"2022-07-01","current":3.600767,"twenty":-1.572325,"median":7.252202,"eighty":22.516124,"marketCap":3053450779},{"date":"2022-07-08","current":3.710689,"twenty":-1.572325,"median":7.19115,"eighty":22.436684,"marketCap":3146664355},{"date":"2022-07-15","current":3.67738,"twenty":-1.572325,"median":7.083189,"eighty":22.366952,"marketCap":3118417817},{"date":"2022-07-22","current":3.903885,"twenty":-1.572325,"median":7.047338,"eighty":22.324425,"marketCap":3310494277},{"date":"2022-07-29","current":4.090419,"twenty":-1.572325,"median":6.96027,"eighty":22.275496,"marketCap":3468674890},{"date":"2022-08-05","current":3.950878,"twenty":-1.572325,"median":6.909054,"eighty":22.164864,"marketCap":3741481639},{"date":"2022-08-12","current":4.536193,"twenty":-1.572325,"median":6.816865,"eighty":22.089735,"marketCap":4295775215},{"date":"2022-08-19","current":4.428687,"twenty":-1.572325,"median":6.729959,"eighty":21.983505,"marketCap":4193966191},{"date":"2022-08-26","current":4.365974,"twenty":-1.572325,"median":6.679685,"eighty":21.926342,"marketCap":4134577593},{"date":"2022-09-02","current":4.052412,"twenty":-1.572325,"median":6.617458,"eighty":21.866335,"marketCap":3837634606},{"date":"2022-09-09","current":4.186796,"twenty":-1.572325,"median":6.542271,"eighty":21.750517,"marketCap":3964895886},{"date":"2022-09-16","current":3.840385,"twenty":-1.572325,"median":6.493486,"eighty":21.639829,"marketCap":3636844586},{"date":"2022-09-23","current":3.35959,"twenty":-1.572325,"median":6.443226,"eighty":21.52812,"marketCap":3181532006},{"date":"2022-09-30","current":3.013179,"twenty":-1.572325,"median":6.396893,"eighty":21.441643,"marketCap":2853480706},{"date":"2022-10-07","current":3.311809,"twenty":-1.572325,"median":6.360599,"eighty":21.335729,"marketCap":3136283551},{"date":"2022-10-14","current":3.281946,"twenty":-1.572325,"median":6.318863,"eighty":21.24304,"marketCap":3108003266},{"date":"2022-10-21","current":3.437234,"twenty":-1.572325,"median":6.289647,"eighty":21.17303,"marketCap":3255060745},{"date":"2022-10-28","current":3.738851,"twenty":-1.572325,"median":6.258609,"eighty":21.083044,"marketCap":3540691619},{"date":"2022-11-04","current":3.365355,"twenty":-1.572325,"median":6.239564,"eighty":21.025078,"marketCap":2890839603},{"date":"2022-11-11","current":3.81319,"twenty":-1.572325,"median":6.227043,"eighty":20.930726,"marketCap":3275530588},{"date":"2022-11-18","current":3.628787,"twenty":-1.572325,"median":6.205333,"eighty":20.846653,"marketCap":3117128418},{"date":"2022-11-25","current":3.76709,"twenty":-1.572325,"median":6.185229,"eighty":20.787281,"marketCap":3235930045},{"date":"2022-12-02","current":3.704524,"twenty":-1.572325,"median":6.172786,"eighty":20.696807,"marketCap":3182186452},{"date":"2022-12-09","current":3.464142,"twenty":-1.572325,"median":6.114355,"eighty":20.618736,"marketCap":2975697909},{"date":"2022-12-16","current":3.460849,"twenty":-1.572325,"median":6.104961,"eighty":20.49726,"marketCap":2972869299},{"date":"2022-12-23","current":3.365355,"twenty":-1.572325,"median":6.068091,"eighty":20.406693,"marketCap":2890839603},{"date":"2022-12-30","current":3.342304,"twenty":-1.572325,"median":6.022536,"eighty":20.354898,"marketCap":2871039332},{"date":"2023-01-06","current":3.612323,"twenty":-1.572325,"median":6.000946,"eighty":20.354898,"marketCap":3102985367},{"date":"2023-01-13","current":3.793433,"twenty":-1.572325,"median":5.979206,"eighty":20.354898,"marketCap":3258558927},{"date":"2023-01-20","current":3.773676,"twenty":-1.572325,"median":5.961556,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-01-27","current":3.655131,"twenty":-1.572325,"median":5.92223,"eighty":20.354898,"marketCap":3139757299},{"date":"2023-02-03","current":3.773676,"twenty":-1.572325,"median":5.874489,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-02-10","current":15.20918,"twenty":-1.572325,"median":5.848495,"eighty":20.323519,"marketCap":3072254382},{"date":"2023-02-17","current":16.532329,"twenty":-1.572325,"median":5.848495,"eighty":20.234049,"marketCap":3339530449},{"date":"2023-02-24","current":15.831807,"twenty":-1.572325,"median":5.848495,"eighty":20.163622,"marketCap":3198024921},{"date":"2023-03-03","current":16.561102,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3345342584},{"date":"2023-03-10","current":15.256968,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3081907478},{"date":"2023-03-17","current":14.121109,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2852463998},{"date":"2023-03-24","current":14.163178,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2860961905},{"date":"2023-03-31","current":15.453289,"twenty":-1.569869,"median":5.851249,"eighty":20.136627,"marketCap":3121564376},{"date":"2023-04-06","current":14.443637,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2917614616},{"date":"2023-04-14","current":15.242945,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3079074842},{"date":"2023-04-17","current":15.116738,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3053581122},{"date":"2023-04-28","current":15.004555,"twenty":-1.581056,"median":5.788813,"eighty":20.084477,"marketCap":3030920038},{"date":"2023-05-05","current":14.766165,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":2982765234},{"date":"2023-05-12","current":806.636791,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4033183954},{"date":"2023-05-19","current":807.770504,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4038852519},{"date":"2023-05-26","current":800.968226,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4004841130},{"date":"2023-06-02","current":754.485993,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3772429967},{"date":"2023-06-09","current":755.05285,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3775264250},{"date":"2023-06-16","current":810.03793,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4050189649},{"date":"2023-06-23","current":761.855128,"twenty":-1.583148,"median":5.7823,"eighty":19.907923,"marketCap":3809275639},{"date":"2023-06-30","current":781.128249,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3905641243},{"date":"2023-07-07","current":753.35228,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3766761402},{"date":"2023-07-14","current":876.36014,"twenty":-1.586131,"median":5.772056,"eighty":19.821774,"marketCap":4381800698},{"date":"2023-07-21","current":904.702964,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4523514822},{"date":"2023-07-28","current":899.601256,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4498006279},{"date":"2023-08-04","current":-10.144493,"twenty":-1.611613,"median":5.713966,"eighty":19.732907,"marketCap":3743317970},{"date":"2023-08-11","current":-10.063829,"twenty":-1.683802,"median":5.603301,"eighty":19.626655,"marketCap":3713552852},{"date":"2023-08-18","current":-9.579843,"twenty":-1.734059,"median":5.44192,"eighty":19.532899,"marketCap":3534962142},{"date":"2023-08-25","current":-9.848724,"twenty":-1.866125,"median":5.273993,"eighty":19.420879,"marketCap":3634179203},{"date":"2023-09-01","current":-9.917865,"twenty":-1.911974,"median":5.237086,"eighty":19.216321,"marketCap":3659692162},{"date":"2023-09-07","current":-10.13297,"twenty":-1.95675,"median":5.192798,"eighty":19.116477,"marketCap":3739065811},{"date":"2023-09-15","current":-9.764219,"twenty":-2.20235,"median":5.09684,"eighty":18.652837,"marketCap":3602996699},{"date":"2023-09-22","current":-9.587526,"twenty":-2.292438,"median":4.98981,"eighty":18.404943,"marketCap":3537796916},{"date":"2023-09-29","current":-9.349374,"twenty":-2.333193,"median":4.893852,"eighty":18.32909,"marketCap":3449918947},{"date":"2023-10-06","current":-8.880753,"twenty":-2.36644,"median":4.845873,"eighty":18.25928,"marketCap":3276997784},{"date":"2023-10-12","current":-9.456926,"twenty":-2.403172,"median":4.824348,"eighty":18.159137,"marketCap":3489605772},{"date":"2023-10-20","current":-9.510702,"twenty":-2.426499,"median":4.729616,"eighty":17.801458,"marketCap":3509449184},{"date":"2023-10-27","current":-9.479973,"twenty":-2.503814,"median":4.625783,"eighty":17.604205,"marketCap":3498110091},{"date":"2023-11-03","current":-9.195728,"twenty":-2.577965,"median":4.527235,"eighty":17.604205,"marketCap":3393223484},{"date":"2023-11-10","current":-7.003986,"twenty":-2.599706,"median":4.428687,"eighty":17.604205,"marketCap":3516000904},{"date":"2023-11-17","current":-7.9981,"twenty":-2.623449,"median":4.333579,"eighty":17.604205,"marketCap":4015046193},{"date":"2023-11-24","current":-7.96421,"twenty":-2.658079,"median":4.282358,"eighty":17.604205,"marketCap":3998033286},{"date":"2023-12-01","current":-7.845594,"twenty":-2.777202,"median":4.225618,"eighty":17.604205,"marketCap":3938488109},{"date":"2023-12-08","current":-7.919023,"twenty":-3.127726,"median":4.183966,"eighty":17.5969,"marketCap":3975349409},{"date":"2023-12-15","current":-8.472564,"twenty":-3.169922,"median":4.108739,"eighty":17.5969,"marketCap":4253226900},{"date":"2023-12-22","current":-8.297464,"twenty":-3.22006,"median":4.070381,"eighty":17.5969,"marketCap":4165326877},{"date":"2023-12-29","current":-8.1732,"twenty":-3.261362,"median":4.052412,"eighty":17.604205,"marketCap":4102946216},{"date":"2024-01-05","current":-7.630956,"twenty":-3.281827,"median":3.998659,"eighty":17.611511,"marketCap":3830739694},{"date":"2024-01-12","current":-7.455856,"twenty":-3.300059,"median":3.952363,"eighty":17.611511,"marketCap":3742839672},{"date":"2024-01-19","current":-7.868187,"twenty":-3.328338,"median":3.921015,"eighty":17.618817,"marketCap":3949830047},{"date":"2024-01-26","current":-8.150606,"twenty":-3.333919,"median":3.897223,"eighty":17.611511,"marketCap":4091604277},{"date":"2024-02-02","current":-7.930319,"twenty":-3.36257,"median":3.865578,"eighty":17.611511,"marketCap":3981020378},{"date":"2024-02-09","current":-7.687439,"twenty":-3.395314,"median":3.828009,"eighty":17.611511,"marketCap":3859094540},{"date":"2024-02-16","current":-5.052668,"twenty":-3.751783,"median":3.798373,"eighty":17.611511,"marketCap":3481288238},{"date":"2024-02-23","current":-5.118608,"twenty":-4.257218,"median":3.787888,"eighty":17.611511,"marketCap":3526721037},{"date":"2024-03-01","current":-4.89606,"twenty":-4.394885,"median":3.773676,"eighty":17.604205,"marketCap":3373385340},{"date":"2024-03-08","current":-5.105548,"twenty":-4.689673,"median":3.750661,"eighty":17.604205,"marketCap":3517722416},{"date":"2024-03-15","current":-5.109672,"twenty":-4.832593,"median":3.730868,"eighty":17.604205,"marketCap":3520563872},{"date":"2024-03-22","current":-5.47671,"twenty":-4.879575,"median":3.717696,"eighty":17.604205,"marketCap":3773453448},{"date":"2024-03-28","current":-5.596307,"twenty":-4.95603,"median":3.704524,"eighty":17.604205,"marketCap":3855855669},{"date":"2024-04-05","current":-5.418974,"twenty":-5.055381,"median":3.684041,"eighty":17.611511,"marketCap":3733673065},{"date":"2024-04-12","current":-5.183904,"twenty":-5.108986,"median":3.66007,"eighty":17.611511,"marketCap":3571710078},{"date":"2024-04-19","current":-4.829238,"twenty":-5.108986,"median":3.641387,"eighty":17.611511,"marketCap":3327344870},{"date":"2024-04-26","current":-4.84161,"twenty":-5.108301,"median":3.622385,"eighty":17.604205,"marketCap":3335869238},{"date":"2024-05-03","current":-5.089052,"twenty":-5.108301,"median":3.600767,"eighty":17.604205,"marketCap":3506356592},{"date":"2024-05-10","current":-5.746705,"twenty":-5.144713,"median":3.57412,"eighty":17.604205,"marketCap":3706624831},{"date":"2024-05-17","current":-5.804084,"twenty":-5.183904,"median":3.546465,"eighty":17.604205,"marketCap":3743634142},{"date":"2024-05-24","current":-5.393605,"twenty":-5.350483,"median":3.523837,"eighty":17.604205,"marketCap":3478875225},{"date":"2024-05-31","current":-5.30533,"twenty":-5.381969,"median":3.50695,"eighty":17.604205,"marketCap":3421937824},{"date":"2024-06-07","current":-5.384777,"twenty":-5.394125,"median":3.470728,"eighty":17.604205,"marketCap":3473181485},{"date":"2024-06-14","current":-5.203814,"twenty":-5.394298,"median":3.437234,"eighty":17.611511,"marketCap":3356459812},{"date":"2024-06-21","current":-4.947816,"twenty":-5.394471,"median":3.401577,"eighty":17.618817,"marketCap":3191341348},{"date":"2024-06-28","current":-4.903679,"twenty":-5.396801,"median":3.368752,"eighty":17.721096,"marketCap":3162872647},{"date":"2024-07-05","current":-4.886024,"twenty":-5.396801,"median":3.357533,"eighty":17.721096,"marketCap":3151485167},{"date":"2024-07-12","current":-5.009609,"twenty":-5.396801,"median":3.32943,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-07-15","current":-5.009609,"twenty":-5.396801,"median":3.32495,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-08-02","current":-7.958296,"twenty":-5.415675,"median":3.296203,"eighty":17.837986,"marketCap":2801320148},{"date":"2024-08-09","current":-6.39737,"twenty":-5.449618,"median":3.246111,"eighty":17.837986,"marketCap":2251874225},{"date":"2024-08-16","current":-6.834106,"twenty":-5.483645,"median":-1.067905,"eighty":17.837986,"marketCap":2405605209},{"date":"2024-08-23","current":-6.866457,"twenty":-5.545127,"median":-1.112521,"eighty":17.837986,"marketCap":2416992689},{"date":"2024-08-30","current":-7.020123,"twenty":-5.606308,"median":-1.195,"eighty":17.837986,"marketCap":2471083220},{"date":"2024-09-06","current":-6.429721,"twenty":-5.695576,"median":-1.236294,"eighty":17.837986,"marketCap":2263261705},{"date":"2024-09-13","current":-6.235616,"twenty":-5.746238,"median":-1.275154,"eighty":17.837986,"marketCap":2194936823},{"date":"2024-09-20","current":-6.769404,"twenty":-5.761712,"median":-1.319138,"eighty":17.837986,"marketCap":2382830248},{"date":"2024-09-27","current":-6.753229,"twenty":-5.868088,"median":-1.35575,"eighty":17.837986,"marketCap":2377136508},{"date":"2024-10-04","current":-6.591475,"twenty":-5.929191,"median":-1.362791,"eighty":17.837986,"marketCap":2320199107},{"date":"2024-10-11","current":-6.99586,"twenty":-6.049412,"median":-1.371582,"eighty":17.837986,"marketCap":2462542610},{"date":"2024-10-18","current":-6.801755,"twenty":-6.221058,"median":-1.380937,"eighty":17.837986,"marketCap":2394217728},{"date":"2024-10-25","current":-6.947333,"twenty":-6.288452,"median":-1.387346,"eighty":17.837986,"marketCap":2445461390},{"date":"2024-10-31","current":-6.599562,"twenty":-6.328331,"median":-1.396048,"eighty":17.589594,"marketCap":2323045977},{"date":"2024-11-08","current":-9.43017,"twenty":-6.411082,"median":-1.406284,"eighty":16.633516,"marketCap":2800760385},{"date":"2024-11-15","current":-8.950507,"twenty":-6.468551,"median":-1.412923,"eighty":16.409292,"marketCap":2658300549},{"date":"2024-11-22","current":-8.912134,"twenty":-6.5126,"median":-1.417997,"eighty":16.26305,"marketCap":2646903762},{"date":"2024-11-29","current":-10.303156,"twenty":-6.531284,"median":-1.420262,"eighty":16.119676,"marketCap":3060037288},{"date":"2024-12-06","current":-9.583662,"twenty":-6.586622,"median":-1.427309,"eighty":15.865432,"marketCap":2846347533},{"date":"2024-12-13","current":-9.660408,"twenty":-6.637678,"median":-1.433045,"eighty":15.646869,"marketCap":2869141107},{"date":"2024-12-20","current":-8.240606,"twenty":-6.678676,"median":-1.442614,"eighty":15.279405,"marketCap":2447459991},{"date":"2024-12-27","current":-8.537997,"twenty":-6.696615,"median":-1.45146,"eighty":15.071369,"marketCap":2535785089},{"date":"2025-01-03","current":-8.394098,"twenty":-6.740288,"median":-1.458964,"eighty":14.954072,"marketCap":2493047138},{"date":"2025-01-10","current":-8.365318,"twenty":-6.774257,"median":-1.466467,"eighty":14.782992,"marketCap":2484499548},{"date":"2025-01-17","current":-9.075219,"twenty":-6.827636,"median":-1.486929,"eighty":14.460465,"marketCap":2695340106},{"date":"2025-01-24","current":-8.912134,"twenty":-6.894759,"median":-1.49375,"eighty":14.376327,"marketCap":2646903762},{"date":"2025-01-31","current":-8.854574,"twenty":-6.92307,"median":-1.523761,"eighty":14.121109,"marketCap":2629808581},{"date":"2025-02-07","current":-8.326945,"twenty":-6.987102,"median":-1.559229,"eighty":5.907997,"marketCap":2473102761},{"date":"2025-02-14","current":33.254196,"twenty":-6.99586,"median":-1.561957,"eighty":5.866711,"marketCap":2327793728},{"date":"2025-02-21","current":42.949692,"twenty":-6.933521,"median":-1.545588,"eighty":6.14113,"marketCap":3006478474},{"date":"2025-02-28","current":38.512236,"twenty":-6.898807,"median":-1.504663,"eighty":14.157569,"marketCap":2695856527},{"date":"2025-03-07","current":36.517416,"twenty":-6.889099,"median":-1.486929,"eighty":14.443637,"marketCap":2556219139},{"date":"2025-03-14","current":36.971106,"twenty":-6.889099,"median":-1.467149,"eighty":14.743728,"marketCap":2587977439},{"date":"2025-03-21","current":37.99128,"twenty":-6.889099,"median":-1.458964,"eighty":14.942854,"marketCap":2659389620},{"date":"2025-03-28","current":37.175141,"twenty":-6.889099,"median":-1.450778,"eighty":15.101615,"marketCap":2602259875},{"date":"2025-04-04","current":41.582293,"twenty":-6.889099,"median":-1.438484,"eighty":15.324278,"marketCap":2910760497},{"date":"2025-04-11","current":36.971106,"twenty":-6.883438,"median":-1.432029,"eighty":15.773017,"marketCap":2587977439},{"date":"2025-04-17","current":39.378717,"twenty":-6.883438,"median":-1.426906,"eighty":15.882244,"marketCap":2756510186},{"date":"2025-04-25","current":44.724429,"twenty":-6.889099,"median":-1.418899,"eighty":16.243802,"marketCap":3130710015},{"date":"2025-05-02","current":43.785869,"twenty":-6.889099,"median":-1.416198,"eighty":16.554746,"marketCap":3065010808},{"date":"2025-05-09","current":12.915674,"twenty":-6.889099,"median":-1.409002,"eighty":19.739756,"marketCap":3125593204},{"date":"2025-05-16","current":13.033734,"twenty":-6.889099,"median":-1.404919,"eighty":19.739756,"marketCap":3154163526},{"date":"2025-05-23","current":13.139987,"twenty":-6.889099,"median":-1.39389,"eighty":19.739756,"marketCap":3179876816},{"date":"2025-05-30","current":13.494164,"twenty":-6.889099,"median":-1.384535,"eighty":19.739756,"marketCap":3265587781},{"date":"2025-06-06","current":12.703168,"twenty":-6.889099,"median":-1.379498,"eighty":19.739756,"marketCap":3074166625},{"date":"2025-06-13","current":13.222628,"twenty":-6.889099,"median":-1.369423,"eighty":19.739756,"marketCap":3199876041},{"date":"2025-06-20","current":12.40802,"twenty":-6.894759,"median":-1.361507,"eighty":19.762342,"marketCap":3002740821},{"date":"2025-06-27","current":12.431632,"twenty":-6.894759,"median":-1.338236,"eighty":19.762342,"marketCap":3008454885},{"date":"2025-07-03","current":13.387911,"twenty":-6.894759,"median":-1.319138,"eighty":19.762342,"marketCap":3239874492},{"date":"2025-07-11","current":13.517776,"twenty":-6.894759,"median":-1.275154,"eighty":19.762342,"marketCap":3271301846},{"date":"2025-07-18","current":12.880257,"twenty":-6.894759,"median":-1.236294,"eighty":19.762342,"marketCap":3117022108},{"date":"2025-07-25","current":13.317076,"twenty":-6.894759,"median":-1.176584,"eighty":19.762342,"marketCap":3222732299},{"date":"2025-08-01","current":12.136484,"twenty":-6.894759,"median":-1.103886,"eighty":19.762342,"marketCap":2937029081},{"date":"2025-08-08","current":6.84,"twenty":-6.894759,"median":3.013179,"eighty":19.762342,"marketCap":2934360000},{"date":"2025-08-15","current":5.68759,"twenty":-6.894759,"median":3.256689,"eighty":19.762342,"marketCap":2439976320},{"date":"2025-08-22","current":5.500893,"twenty":-6.894759,"median":3.296878,"eighty":19.762342,"marketCap":2359883311},{"date":"2025-08-29","current":5.680923,"twenty":-6.894759,"median":3.320768,"eighty":19.762342,"marketCap":2437115856},{"date":"2025-09-05","current":5.614245,"twenty":-6.894759,"median":3.346468,"eighty":19.856791,"marketCap":2408511210},{"date":"2025-09-12","current":5.714261,"twenty":-6.894759,"median":3.365355,"eighty":19.762342,"marketCap":2451418179},{"date":"2025-09-19","current":5.740932,"twenty":-6.894759,"median":3.398284,"eighty":19.762342,"marketCap":2462860037},{"date":"2025-09-26","current":5.254187,"twenty":-6.894759,"median":3.437234,"eighty":19.762342,"marketCap":2254046120},{"date":"2025-10-03","current":5.020816,"twenty":-6.894759,"median":3.470728,"eighty":19.762342,"marketCap":2153929858},{"date":"2025-10-10","current":4.754106,"twenty":-6.894759,"median":3.50695,"eighty":19.762342,"marketCap":2039511274},{"date":"2025-10-17","current":4.554073,"twenty":-6.894759,"median":3.526707,"eighty":19.762342,"marketCap":1953697335},{"date":"2025-10-24","current":4.754106,"twenty":-6.894759,"median":3.559636,"eighty":19.762342,"marketCap":2039511274},{"date":"2025-10-31","current":4.607415,"twenty":-6.894759,"median":3.579394,"eighty":19.762342,"marketCap":1976581052},{"date":"2025-11-07","current":-1.292607,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2234916699},{"date":"2025-11-14","current":-1.256195,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2171961299},{"date":"2025-11-21","current":-1.26447,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2186269344},{"date":"2025-11-28","current":-1.433287,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2478153471},{"date":"2025-12-05","current":-1.401841,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2423782899},{"date":"2025-12-12","current":-1.459768,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2523939217},{"date":"2025-12-19","current":-1.491214,"twenty":-6.894759,"median":3.595508,"eighty":19.762342,"marketCap":2578309790}],"updateTime":1766329866842},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557271568","title":"Gate将上线Fireverse(FIR)并推出HODLer Airdrop，分享246,914 FIR","url":"https://stock-news.laohu8.com/highlight/detail?id=2557271568","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557271568?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 20:00","pubTimestamp":1754568056,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 据官方公告，Gate 将于 8 月 8 日 19:00 (UTC+8) 上线 Fireverse (FIR) 现货交易。现已开启第 279 期 Fireverse (FIR) HODLer Airdrop 活动，结束时间为 8 月 8 日 18:00 (UTC+8)。用户持有 1 GT 可免费参与领取空投，分享 246,914 FIR。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/442312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GT","BK4588","BK4585","BK4119"],"gpt_icon":0},{"id":"2557582011","title":"固特异轮胎橡胶8月6日成交额为5704.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582011?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 10:38","pubTimestamp":1754534283,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，固特异轮胎橡胶成交额为5704.28万美元，成交额较昨日减少0.83%，当日成交量为570.67万股。固特异轮胎橡胶于2025年8月6日跌1.29%，报9.94美元，该股过去5个交易日跌2.26%，年初至今涨10.44%，过去60日跌8.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|5704.28万|-0.83%|570.67万|#|2025-08-05|5751.90万|-28.45%|574.35万|#|2025-08-04|8038.76万|52.20%|803.93万|#|2025-08-01|5281.72万|-13.16%|524.36万|#|2025-07-31|6081.79万|-27.68%|599.67万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807103804a479dcf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807103804a479dcf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4119","GT","BK4588"],"gpt_icon":0},{"id":"2557490193","title":"固特异轮胎橡胶8月5日成交额为5751.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557490193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557490193?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:35","pubTimestamp":1754447709,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，固特异轮胎橡胶成交额为5751.90万美元，成交额较昨日减少28.45%，当日成交量为574.35万股。固特异轮胎橡胶于2025年8月5日涨1.61%，报10.07美元，该股过去5个交易日跌3.64%，年初至今涨11.89%，过去60日跌7.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|5751.90万|-28.45%|574.35万|#|2025-08-04|8038.76万|52.20%|803.93万|#|2025-08-01|5281.72万|-13.16%|524.36万|#|2025-07-31|6081.79万|-27.68%|599.67万|#|2025-07-30|8409.44万|17.19%|821.31万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806103510a477b1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806103510a477b1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BK4585","BK4588","GT"],"gpt_icon":0},{"id":"2557356717","title":"固特异轮胎橡胶8月4日成交额为8038.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356717?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 10:34","pubTimestamp":1754361279,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，固特异轮胎橡胶成交额为8038.76万美元，成交额较昨日增加52.20%，当日成交量为803.93万股。固特异轮胎橡胶于2025年8月4日跌1.78%，报9.91美元，该股过去5个交易日跌7.73%，年初至今涨10.11%，过去60日跌9.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|8038.76万|52.20%|803.93万|#|2025-08-01|5281.72万|-13.16%|524.36万|#|2025-07-31|6081.79万|-27.68%|599.67万|#|2025-07-30|8409.44万|17.19%|821.31万|#|2025-07-29|7175.61万|2.06%|688.60万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805103447a4758f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805103447a4758f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GT","BK4119","BK4585"],"gpt_icon":0},{"id":"2556997872","title":"比亚迪仰望U7 GT谍照曝光，消息称“已流产”","url":"https://stock-news.laohu8.com/highlight/detail?id=2556997872","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556997872?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 11:08","pubTimestamp":1754276880,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：三言科技）8月3日，博主SugarDesign发布了仰望U7 GT的低伪装谍照。照片显示，比亚迪仰望U7 GT跨界车设计流畅动感，配备分段式扰流板和贯穿式尾灯，原本可能是最接近小米YU7的车型，技术性能更强，但价格估计是YU7的两倍。然而，该博主称这款车项目已流产，原本应与YU7同期甚至更早亮相。此前有消息称，比亚迪仰望U7 GT的姊妹车型YU7由小米汽车研发，而比亚迪的产品发布变动可能不仅限于仰望汽车，旗下的腾势N8L车型发布节奏也遭遇了推迟。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-04/doc-infiuumx5810279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2449936058.SGD","BK1610","SG9999015978.USD","BK0155","81211","LU0244354667.USD","LU0449515922.USD","SG9999015986.USD","SG9999006514.SGD","BK1594","LU0274383008.USD","LU2148510915.USD","BK0072","LU0211977185.USD","LU0505663152.USD","HYDD.SI","LU0259732245.USD","SG9999001226.SGD","LU1064131003.USD","LU0348825331.USD","002594","LU1303224171.USD","01211","BK1607","LU0531970944.HKD","LU0561508036.HKD","LU0054450605.USD","LU0633140560.USD","LU2249611893.SGD","LU0979878070.USD","LU0823426480.USD","LU0359201885.HKD","LU2476274308.USD","SG9999015945.SGD","00285","BYDDY","LU0348767384.USD","EVS.SI","LU0531971595.HKD","GT","LU1820825898.SGD","LU1880383440.USD","LU0043850808.USD","BK0188","LU0588546209.SGD","LU0633140727.USD","LU2399975544.HKD","LU0856984785.SGD","LU0039217434.USD","LU1328277881.USD"],"gpt_icon":0},{"id":"2556828136","title":"梅赛德斯-AMG 新款 GT 四门电动车内饰首曝：运动型方向盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2556828136","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556828136?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 16:21","pubTimestamp":1754122860,"startTime":"0","endTime":"0","summary":"IT之家 8 月 2 日消息，汽车媒体 carscoops 昨日发布博文，分享了一组内饰照片，展示了第二代梅赛德斯-AMG GT 四门电动车，包括运动型方向盘和独立的曲面显示屏。概念车上的屏幕尺寸分别为 10.25 英寸和 14 英寸，而本次曝光的屏幕设计略有不同，边缘更加圆润。IT之家附上相关图片如下：动力方面，消息称该车辆将采用 AMG.EA 平台，并可能搭载三个轴向磁通电机，总功率超过 1300 马力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-02/doc-infiqsvv7862869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2468319806.SGD","BK4119","BK4585","AMG","GT","BK4135","BK4588","BK4505","LU2089984988.USD"],"gpt_icon":0},{"id":"2556842287","title":"固特异轮胎橡胶8月1日成交额为5281.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842287?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 10:33","pubTimestamp":1754102024,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，固特异轮胎橡胶成交额为5281.72万美元，成交额较昨日减少13.16%，当日成交量为524.36万股。固特异轮胎橡胶于2025年8月1日跌1.85%，报10.09美元，该股过去5个交易日跌7.52%，年初至今涨12.11%，过去60日跌7.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|5281.72万|-13.16%|524.36万|#|2025-07-31|6081.79万|-27.68%|599.67万|#|2025-07-30|8409.44万|17.19%|821.31万|#|2025-07-29|7175.61万|2.06%|688.60万|#|2025-07-28|7031.06万|-3.64%|648.34万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802103348a6ceb4a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802103348a6ceb4a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GT","BK4119","BK4588"],"gpt_icon":0},{"id":"2556486394","title":"固特异轮胎橡胶7月31日成交额为6081.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556486394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556486394?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:31","pubTimestamp":1754015498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，固特异轮胎橡胶成交额为6081.79万美元，成交额较昨日减少27.68%，当日成交量为599.67万股。固特异轮胎橡胶于2025年7月31日涨1.08%，报10.28美元，该股过去5个交易日跌8.87%，年初至今涨14.22%，过去60日跌6.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|6081.79万|-27.68%|599.67万|#|2025-07-30|8409.44万|17.19%|821.31万|#|2025-07-29|7175.61万|2.06%|688.60万|#|2025-07-28|7031.06万|-3.64%|648.34万|#|2025-07-25|7296.38万|51.84%|669.54万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103149a46eb2f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801103149a46eb2f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GT","BK4119","BK4588"],"gpt_icon":0},{"id":"2556283702","title":"读懂IPO|搭上基建出海快车，泰凯英矿山轮胎热销，近三年营收年均高增15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556283702","media":"时代周报-时代在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556283702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:24","pubTimestamp":1753971840,"startTime":"0","endTime":"0","summary":"根据招股书的数据测算，其营收年复合增长率高达15.54%。专注矿业及建筑业轮胎细分市场，营收年复合增长率高达15.54%自2020年以来，中国工程机械出口金额持续增长。招股书显示，报告期各期，泰凯英的营收分别为14.88亿元、18.03亿元、20.31亿元、22.95亿元，呈持续稳定增长趋势。报告期各期，其矿山轮胎的销售收入分别为7.59亿元、10.91亿元、13.39亿元、15.17亿元，占主营业务收入的比例分别为51.07%、60.56%、66.13%、66.27%，销售金额与占比均呈持续上升趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-31/doc-infikrfn7212857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601555","BK0102","GT","BK4588","601966","BK0196","BK4119","601058","BK0012","BK0201","BK0220","600469","BK0009","SGXZ81163826.USD","000589","SGXZ49509284.SGD","BK0028","BK0183","601163","BK0070","BK0276","BK0188","BK0010","BK4585"],"gpt_icon":0},{"id":"2555096640","title":"固特异轮胎橡胶7月29日成交额为7175.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:37","pubTimestamp":1753843025,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，固特异轮胎橡胶成交额为7175.61万美元，成交额较昨日增加2.06%，当日成交量为688.60万股。固特异轮胎橡胶于2025年7月29日跌2.7%，报10.45美元，该股过去5个交易日跌7.44%，年初至今涨16.11%，过去60日跌2.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|7175.61万|2.06%|688.60万|#|2025-07-28|7031.06万|-3.64%|648.34万|#|2025-07-25|7296.38万|51.84%|669.54万|#|2025-07-24|4805.38万|-36.05%|421.28万|#|2025-07-23|7513.98万|4.13%|657.89万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103715a6c8cb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730103715a6c8cb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GT","BK4119","BK4588","BK4585"],"gpt_icon":0},{"id":"2555086361","title":"固特异轮胎橡胶7月28日成交额为7031.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:35","pubTimestamp":1753756527,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，固特异轮胎橡胶成交额为7031.06万美元，成交额较昨日减少3.64%，当日成交量为648.34万股。固特异轮胎橡胶于2025年7月28日跌1.56%，报10.74美元，该股过去5个交易日跌2.45%，年初至今涨19.33%，过去60日跌1.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|7031.06万|-3.64%|648.34万|#|2025-07-25|7296.38万|51.84%|669.54万|#|2025-07-24|4805.38万|-36.05%|421.28万|#|2025-07-23|7513.98万|4.13%|657.89万|#|2025-07-22|7216.24万|-7.13%|646.43万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103529a468b281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729103529a468b281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BK4588","GT","BK4585"],"gpt_icon":0},{"id":"2554715072","title":"Gate Launchpad上线Ika (IKA) 1小时，认购量已突破1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715072","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:18","pubTimestamp":1753517880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","BK4585","GT","BK4119"],"gpt_icon":0},{"id":"2554971825","title":"固特异轮胎橡胶7月25日成交额为7296.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554971825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554971825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:33","pubTimestamp":1753497221,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，固特异轮胎橡胶成交额为7296.38万美元，成交额较昨日增加51.84%，当日成交量为669.54万股。固特异轮胎橡胶于2025年7月25日跌3.28%，报10.91美元，该股过去5个交易日涨2.25%，年初至今涨21.22%，过去60日跌0.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|7296.38万|51.84%|669.54万|#|2025-07-24|4805.38万|-36.05%|421.28万|#|2025-07-23|7513.98万|4.13%|657.89万|#|2025-07-22|7216.24万|-7.13%|646.43万|#|2025-07-21|7770.09万|47.13%|714.60万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103348a6c27ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726103348a6c27ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","GT","BK4119"],"gpt_icon":0},{"id":"2553209212","title":"Gate Launchpad将上线Ika (IKA)，支持USD1和GT认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209212","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:02","pubTimestamp":1753351339,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Gate Launchpad 将于 2025 年 7 月 26 日 13:00 至 2025 年 7 月 29 日 13:00（UTC+8）上线 Ika （IKA） ，支持用户使用 USD1 和 GT 认购 IKA 代币，认购价格为 0.025 USD1，总认购量达 2 亿枚 IKA，限量抢购，先到先得。GT 认购价格将基于 7 月 24 日、25 日、26 日（UTC+8）的 GT 开盘均价计算，并在认购开始前 2 小时进行公布。单人可获得代币数量上限为 2,000,000 IKA，将在认购结束后 4 小时内完成统一分发。\n同时，Gate 将于 2025 年 7 月 29 日 18:00 （UTC+8）上线 Ika （IKA）现货交易，开放 IKA/USD1 交易对。此外，Gate Launchpad 即日起至 2025 年 8 月 1 日 00:00 （UTC+8）还推出新人礼遇活动，注册、交易可分享 2,000 GT，首单亏损 100%补贴。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440399?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4119","BK4588","GT","BK4585"],"gpt_icon":0},{"id":"2553209872","title":"固特异轮胎橡胶7月23日成交额为7513.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:28","pubTimestamp":1753324117,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，固特异轮胎橡胶成交额为7513.98万美元，成交额较昨日增加4.13%，当日成交量为657.89万股。固特异轮胎橡胶于2025年7月23日涨2.21%，报11.54美元，该股过去5个交易日涨6.75%，年初至今涨28.22%，过去60日涨5.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|7513.98万|4.13%|657.89万|#|2025-07-22|7216.24万|-7.13%|646.43万|#|2025-07-21|7770.09万|47.13%|714.60万|#|2025-07-18|5281.13万|27.39%|494.18万|#|2025-07-17|4145.80万|-32.45%|380.22万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102840a46038eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724102840a46038eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","GT","BK4119"],"gpt_icon":0},{"id":"2553574285","title":"固特异轮胎橡胶7月21日成交额为7770.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553574285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553574285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:27","pubTimestamp":1753151261,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，固特异轮胎橡胶成交额为7770.09万美元，成交额较昨日增加47.13%，当日成交量为714.60万股。固特异轮胎橡胶于2025年7月21日涨3.19%，报11.01美元，该股过去5个交易日跌0.63%，年初至今涨22.33%，过去60日涨2.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|7770.09万|47.13%|714.60万|#|2025-07-18|5281.13万|27.39%|494.18万|#|2025-07-17|4145.80万|-32.45%|380.22万|#|2025-07-16|6137.48万|44.95%|569.66万|#|2025-07-15|4234.28万|-19.26%|384.87万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102752a6b98434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102752a6b98434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4119","GT"],"gpt_icon":0},{"id":"2553583420","title":"小米登记Vision GT概念车著作权 《GT赛车》28年首次收录中国车","url":"https://stock-news.laohu8.com/highlight/detail?id=2553583420","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553583420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:50","pubTimestamp":1753084222,"startTime":"0","endTime":"0","summary":"快科技7月21日消息，日前，小米汽车科技有限公司登记Xiaomi Vision GT Concept、Vision GT、Xiaomi-Star-Axis等作品著作权，作品类别均为美术。今年6月，小米与《GT赛车》游戏开发商Polyphony Digital达成合作，小米SU7 Ultra将登陆《GT赛车7》，并同步推出概念车Xiaomi Vision GT。据悉，VISION GRAN TURISMO是各汽车制造商为《GT赛车》系列开发的虚拟概念车项目，旨在通过无限制设计展现未来汽车愿景。小米SU7 Ultra是《GT赛车》28年历史中首款收录的中国车，打破了欧美日系品牌车的长久垄断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lAdsBZqtCH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0359201612.USD","LU0149721374.USD","LU0823038988.USD","LU0499858438.USD","BK1521","GT","LU0039217434.USD","LU2476274308.USD","BK4588","LU0307460666.USD","BK4119","BK1506","LU0823413587.USD","HXXD.SI","LU2097828474.EUR","LU1981816686.USD","LU2087589342.USD","LU0531971595.HKD","BK1523","BK1502","XIACY","LU0244354667.USD","LU1868838027.USD","LU0797268264.HKD","LU0918141887.USD","LU0164880469.USD","LU0417516738.SGD","LU0463099449.HKD","LU0345775950.USD","LU1188198961.HKD","LU0348814723.USD","LU1719994722.HKD","LU0359202008.SGD","LU1880383440.USD","LU2097828805.USD","SG9999002463.SGD","LU0348735423.USD","SG9999003461.SGD","81810","MIUmain","LU0320764599.SGD","LU2257852520.SGD","LU0348816934.USD","01810","BK4585","LU0499858602.USD","LU1813983027.USD","SG9999001093.SGD","BK1618","LU0823426308.USD"],"gpt_icon":1},{"id":"2552232455","title":"固特异轮胎橡胶7月17日成交额为4145.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552232455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552232455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:25","pubTimestamp":1752805510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，固特异轮胎橡胶成交额为4145.80万美元，成交额较昨日减少32.45%，当日成交量为380.22万股。固特异轮胎橡胶于2025年7月17日涨0.93%，报10.91美元，该股过去5个交易日跌4.72%，年初至今涨21.22%，过去60日涨9.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4145.80万|-32.45%|380.22万|#|2025-07-16|6137.48万|44.95%|569.66万|#|2025-07-15|4234.28万|-19.26%|384.87万|#|2025-07-14|5244.55万|-28.32%|472.50万|#|2025-07-11|7316.68万|-0.79%|650.34万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102518a6b0fb2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102518a6b0fb2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BK4588","GT","BK4585"],"gpt_icon":0},{"id":"2552726971","title":"固特异轮胎橡胶7月16日成交额为6137.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552726971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552726971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:22","pubTimestamp":1752718968,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，固特异轮胎橡胶成交额为6137.48万美元，成交额较昨日增加44.95%，当日成交量为569.66万股。固特异轮胎橡胶于2025年7月16日跌1.1%，报10.81美元，该股过去5个交易日跌4.34%，年初至今涨20.11%，过去60日涨10.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|6137.48万|44.95%|569.66万|#|2025-07-15|4234.28万|-19.26%|384.87万|#|2025-07-14|5244.55万|-28.32%|472.50万|#|2025-07-11|7316.68万|-0.79%|650.34万|#|2025-07-10|7374.92万|1.65%|651.17万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102254a44fe3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102254a44fe3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BK4585","GT","BK4588"],"gpt_icon":0},{"id":"2551370441","title":"固特异轮胎橡胶7月14日成交额为5244.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551370441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551370441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:28","pubTimestamp":1752546501,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，固特异轮胎橡胶成交额为5244.55万美元，成交额较昨日减少28.32%，当日成交量为472.50万股。固特异轮胎橡胶于2025年7月14日跌0.98%，报11.08美元，该股过去5个交易日涨1.74%，年初至今涨23.11%，过去60日涨13.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|5244.55万|-28.32%|472.50万|#|2025-07-11|7316.68万|-0.79%|650.34万|#|2025-07-10|7374.92万|1.65%|651.17万|#|2025-07-09|7254.90万|-28.10%|638.32万|#|2025-07-08|1.01亿|23.05%|872.80万|固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102830a6a9f7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102830a6a9f7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","GT","BK4119"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}]}}