美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Globavend Holdings Ltd.

0.7953

+0.06568.99%

盘后：0.7654-0.0299-3.76%19:44 EDT

成交量：114.95万

成交额：96.26万

市值：1,187.47万

市盈率：8.65

高：0.9491

开：0.7400

低：0.7300

收：0.7297

数据加载中...

总览公司新闻公告

Globavend Holdings Limited - Ord Shares盘中异动大幅上涨8.12%报0.800美元

Globavend Holdings Limited - Ord Shares盘中异动股价大涨6.97%

Globavend Holdings Limited - Ord Shares盘中异动股价大跌5.19%

Globavend Holdings Limited - Ord Shares盘中异动临近午盘股价大涨6.96%

Globavend Holdings Limited - Ord Shares盘中异动股价大跌5.96%报0.630美元

Globavend Holdings Limited - Ord Shares盘中异动早盘股价大跌5.72%报0.650美元

Globavend Holdings Limited - Ord Shares盘中异动临近午盘股价大涨13.04%报0.690美元

Globavend Holdings Limited - Ord Shares盘中异动早盘急速拉升6.14%

Globavend Holdings Limited - Ord Shares盘中异动早盘股价大涨9.73%报0.760美元

Globavend Holdings Limited - Ord Shares盘中异动早盘大幅跳水6.20%

Globavend Holdings Limited - Ord Shares盘中异动临近收盘股价大涨8.45%

Globavend Holdings Limited - Ord Shares盘中异动股价大跌5.53%

Globavend Holdings Limited - Ord Shares盘中异动临近午盘股价大涨7.09%报0.770美元

Globavend Holdings Limited - Ord Shares盘中异动大幅上涨5.80%报0.730美元

Globavend Holdings Limited - Ord Shares盘中异动早盘股价大涨6.92%报0.759美元

Globavend Holdings Limited - Ord Shares盘中异动股价大涨9.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GVH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","market":"US","secType":"STK","nameCN":"Globavend Holdings Ltd.","latestPrice":0.7953,"timestamp":1746648000000,"preClose":0.7297,"halted":0,"volume":1149489,"hourTrading":{"tag":"盘后","latestPrice":0.7654,"preClose":0.7953,"latestTime":"19:44 EDT","volume":5353,"amount":4216.5568,"timestamp":1746661459504},"delay":0,"floatShares":3486333,"shares":14931123,"eps":0.091967,"marketStatus":"未开盘","change":0.0656,"latestTime":"05-07 16:00:00 EDT","open":0.74,"high":0.9491,"low":0.73,"amount":962574.4330032599,"amplitude":0.30026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.091967,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"listingDate":1699419600000,"exchange":"NASDAQ","adjPreClose":0.7297,"preHourTrading":{"tag":"盘前","latestPrice":0.7244,"preClose":0.7297,"latestTime":"09:27 EDT","volume":38400,"amount":27021.704832,"timestamp":1746624435869},"postHourTrading":{"tag":"盘后","latestPrice":0.7654,"preClose":0.7953,"latestTime":"19:44 EDT","volume":5353,"amount":4216.5568,"timestamp":1746661459504},"volumeRatio":0.216492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","floatShares":3486333,"roa":"13.48%","roe":"47.22%","lyrEps":0.091967,"volumeRatio":0.216492,"shares":14931123,"dividePrice":0,"high":0.9491,"amplitude":0.30026,"preClose":0.7297,"low":0.73,"week52Low":0.4707,"pbRate":"2.30","psRate":"0.72","week52High":2.57,"institutionHeld":0,"latestPrice":0.7953,"eps":0.091967,"divideRate":0,"volume":1149489,"delay":0,"ttmEps":0.091967,"open":0.74,"prevYearClose":0.6699,"prevWeekClose":0.5051,"prevMonthClose":0.505,"prevQuarterClose":0.5599,"fiveDayClose":0.505,"twentyDayClose":0.52,"sixtyDayClose":0.7612},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503586325","title":"Globavend Holdings Limited - Ord Shares盘中异动 大幅上涨8.12%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:30","pubTimestamp":1736778632,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时30分，Globavend Holdings Limited - Ord Shares股票出现异动，股价大幅拉升8.12%。截至发稿，该股报0.800美元/股，成交量1467股，换手率0.01%，振幅0.00%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.00%。Globavend Holdings Limited - Ord Shares公司简介：Globavend Holdings Ltd 是一家电子商贸物流供应商，提供由香港至澳洲及新西兰的综合跨境物流服务，为客户提供由包裹整合、空运代理、清关、车内包裹运输及派递的一站式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223032aba92ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223032aba92ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2502647488","title":"Globavend Holdings Limited - Ord Shares盘中异动 股价大涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502647488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502647488?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519524,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，Globavend Holdings Limited - Ord Shares股票出现异动，股价急速上涨6.97%。截至发稿，该股报0.781美元/股，成交量3755股，换手率0.03%，振幅0.00%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体跌幅为0.49%。Globavend Holdings Limited - Ord Shares公司简介：Globavend Holdings Ltd 是一家电子商贸物流供应商，提供由香港至澳洲及新西兰的综合跨境物流服务，为客户提供由包裹整合、空运代理、清关、车内包裹运输及派递的一站式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102232049861e7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102232049861e7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0},{"id":"2502703285","title":"Globavend Holdings Limited - Ord Shares盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703285?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:24","pubTimestamp":1736357057,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时24分，Globavend Holdings Limited - Ord Shares股票出现波动，股价急速下跌5.19%。截至发稿，该股报0.730美元/股，成交量1.6918万股，换手率0.11%，振幅5.19%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体跌幅为0.42%。其相关个股中，Proficient Auto Logistics, Inc.、New Century Logistics  Limited、康捷国际物流涨幅较大，Ps International Group Ltd.、奇点未来、Proficient Auto Logistics, Inc.较为活跃，换手率分别为1.02%、0.87%、0.65%，振幅较大的相关个股有Ps International Group Ltd.、奇点未来、佳裕达，振幅分别为25.09%、14.04%、12.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012417985f9594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012417985f9594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0},{"id":"2501780181","title":"Globavend Holdings Limited - Ord Shares盘中异动 临近午盘股价大涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780181?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:53","pubTimestamp":1736268793,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时53分，Globavend Holdings Limited - Ord Shares股票出现异动，股价大幅上涨6.96%。截至发稿，该股报0.730美元/股，成交量1.114万股，换手率0.07%，振幅1.47%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.65%。其相关个股中，Ps International Group Ltd.、New Century Logistics  Limited、佳裕达涨幅较大，奇点未来、Ps International Group Ltd.、盈喜集团较为活跃，换手率分别为1.45%、1.12%、0.58%，振幅较大的相关个股有Ps International Group Ltd.、Lakeside Holding Limited、盈喜集团，振幅分别为22.95%、17.14%、11.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005313985e2bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005313985e2bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0},{"id":"2500202999","title":"Globavend Holdings Limited - Ord Shares盘中异动 股价大跌5.96%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500202999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500202999?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:57","pubTimestamp":1735829825,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时57分，Globavend Holdings Limited - Ord Shares股票出现波动，股价快速下挫5.96%。截至发稿，该股报0.630美元/股，成交量2167股，换手率0.01%，振幅1.49%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体跌幅为0.07%。Globavend Holdings Limited - Ord Shares公司简介：Globavend Holdings Ltd 是一家电子商贸物流供应商，提供由香港至澳洲及新西兰的综合跨境物流服务，为客户提供由包裹整合、空运代理、清关、车内包裹运输及派递的一站式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222570595f69bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222570595f69bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0},{"id":"2495529709","title":"Globavend Holdings Limited - Ord Shares盘中异动 早盘股价大跌5.72%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529709?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569541,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时39分，Globavend Holdings Limited - Ord Shares股票出现波动，股价快速下挫5.72%。截至发稿，该股报0.650美元/股，成交量6409股，换手率0.04%，振幅0.00%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体跌幅为0.82%。其相关个股中，Ps International Group Ltd.、盈喜集团、Armlogi Holding Corp.涨幅较大，奇点未来、Gxo Logistics, Inc.、福沃运输较为活跃，换手率分别为0.28%、0.05%、0.05%，振幅较大的相关个股有Ps International Group Ltd.、奇点未来、Armlogi Holding Corp.，振幅分别为6.16%、5.94%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223901ab982807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223901ab982807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0},{"id":"2494380115","title":"Globavend Holdings Limited - Ord Shares盘中异动 临近午盘股价大涨13.04%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380115?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 00:43","pubTimestamp":1735317786,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时43分，Globavend Holdings Limited - Ord Shares股票出现异动，股价急速拉升13.04%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.23%。其相关个股中，Ps International Group Ltd.、奇点未来、盛丰物流涨幅较大，Globavend Holdings Limited - Ord Shares、福沃运输、Gxo Logistics, Inc.较为活跃，换手率分别为0.40%、0.35%、0.29%，振幅较大的相关个股有Ps International Group Ltd.、Freightos Limited、New Century Logistics  Limited，振幅分别为12.47%、8.92%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800430695ef90cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800430695ef90cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2492747231","title":"Globavend Holdings Limited - Ord Shares盘中异动 早盘急速拉升6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492747231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492747231?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:48","pubTimestamp":1734619695,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时48分，Globavend Holdings Limited - Ord Shares股票出现波动，股价大幅上涨6.14%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为1.11%。其相关个股中，New Century Logistics  Limited、Globavend Holdings Limited - Ord Shares、必能宝涨幅较大，New Century Logistics  Limited、佳裕达、必能宝较为活跃，换手率分别为0.75%、0.26%、0.09%，振幅较大的相关个股有New Century Logistics  Limited、Globavend Holdings Limited - Ord Shares、Cryoport, Inc.，振幅分别为18.89%、6.14%、5.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224815ab84a491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224815ab84a491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2490382989","title":"Globavend Holdings Limited - Ord Shares盘中异动 早盘股价大涨9.73%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382989?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:50","pubTimestamp":1734015002,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时50分，Globavend Holdings Limited - Ord Shares股票出现异动，股价急速拉升9.73%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体跌幅为0.10%。其相关个股中，Globavend Holdings Limited - Ord Shares、中通快递、Armlogi Holding Corp.涨幅较大，Ps International Group Ltd.、中通快递、盛丰物流较为活跃，换手率分别为0.07%、0.04%、0.04%，振幅较大的相关个股有Ps International Group Ltd.、盛丰物流、佳裕达，振幅分别为4.85%、4.36%、3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225002a1e95a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225002a1e95a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2490269865","title":"Globavend Holdings Limited - Ord Shares盘中异动 早盘大幅跳水6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490269865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490269865?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:00","pubTimestamp":1733929247,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时00分，Globavend Holdings Limited - Ord Shares股票出现波动，股价急速跳水6.20%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体跌幅为0.09%。其相关个股中，Ps International Group Ltd.、Globavend Holdings Limited - Ord Shares、Radiant Logistics, Inc.涨幅较大，Ps International Group Ltd.、必能宝、Gxo Logistics, Inc.较为活跃，换手率分别为0.17%、0.12%、0.11%，振幅较大的相关个股有Ps International Group Ltd.、闪送、Cryoport, Inc.，振幅分别为18.01%、5.07%、4.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230047ab6fd9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230047ab6fd9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2490025659","title":"Globavend Holdings Limited - Ord Shares盘中异动 临近收盘股价大涨8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025659?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:37","pubTimestamp":1733863051,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时37分，Globavend Holdings Limited - Ord Shares股票出现波动，股价急速拉升8.45%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.43%。其相关个股中，Globavend Holdings Limited - Ord Shares、Lakeside Holding Limited、奇点未来涨幅较大，Armlogi Holding Corp.、福沃运输、Gxo Logistics, Inc.较为活跃，换手率分别为0.74%、0.72%、0.70%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、佳裕达、Ps International Group Ltd.，振幅分别为12.66%、10.75%、9.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104373195e8bef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104373195e8bef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2488048396","title":"Globavend Holdings Limited - Ord Shares盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488048396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488048396?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 01:53","pubTimestamp":1733162011,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时53分，Globavend Holdings Limited - Ord Shares股票出现异动，股价急速下跌5.53%。截至发稿，该股报0.680美元/股，成交量7658股，换手率0.05%，振幅2.78%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体跌幅为0.36%。其相关个股中，闪送、Freightos Limited C/Wts 、盈喜集团涨幅较大，奇点未来、Armlogi Holding Corp.、Lakeside Holding Limited较为活跃，换手率分别为1.21%、0.51%、0.50%，振幅较大的相关个股有闪送、佳裕达、Lakeside Holding Limited，振幅分别为27.85%、20.72%、20.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203015331abf060da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203015331abf060da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2486288565","title":"Globavend Holdings Limited - Ord Shares盘中异动 临近午盘股价大涨7.09%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486288565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486288565?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 00:32","pubTimestamp":1732638745,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时32分，Globavend Holdings Limited - Ord Shares股票出现波动，股价急速上涨7.09%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体跌幅为1.03%。其相关个股中，Globavend Holdings Limited - Ord Shares、Lakeside Holding Limited、闪送涨幅较大，Lakeside Holding Limited、Steel Connect, Inc. Common Stock、福沃运输较为活跃，换手率分别为1.24%、0.85%、0.37%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、Freightos Limited、闪送，振幅分别为9.74%、8.33%、7.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003225971a8af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127003225971a8af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2485916752","title":"Globavend Holdings Limited - Ord Shares盘中异动 大幅上涨5.80%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485916752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485916752?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 01:29","pubTimestamp":1732296572,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时29分，Globavend Holdings Limited - Ord Shares股票出现异动，股价快速上涨5.80%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.97%。其相关个股中，Lakeside Holding Limited、Freightos Limited、Globavend Holdings Limited - Ord Shares涨幅较大，Armlogi Holding Corp.、Proficient Auto Logistics, Inc.、Hub Group, Inc.较为活跃，换手率分别为0.53%、0.40%、0.37%，振幅较大的相关个股有Armlogi Holding Corp.、Freightos Limited、Ps International Group Ltd.，振幅分别为13.39%、9.91%、7.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012932abd7d9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012932abd7d9df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2485972497","title":"Globavend Holdings Limited - Ord Shares盘中异动 早盘股价大涨6.92%报0.759美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485972497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485972497?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:33","pubTimestamp":1732199626,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时33分，Globavend Holdings Limited - Ord Shares股票出现波动，股价快速拉升6.92%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.11%。其相关个股中，Ps International Group Ltd.、Globavend Holdings Limited - Ord Shares、Freightos Limited涨幅较大，Globavend Holdings Limited - Ord Shares、Armlogi Holding Corp.、盈喜集团较为活跃，换手率分别为0.29%、0.11%、0.05%，振幅较大的相关个股有盈喜集团、Armlogi Holding Corp.、Ps International Group Ltd.，振幅分别为7.04%、6.27%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122334698e43ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122334698e43ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2484606689","title":"Globavend Holdings Limited - Ord Shares盘中异动 股价大涨9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484606689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484606689?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 01:05","pubTimestamp":1731949543,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日01时05分，Globavend Holdings Limited - Ord Shares股票出现异动，股价急速上涨9.62%。截至发稿，该股报0.788美元/股，成交量1063股，换手率0.01%，振幅9.42%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为1.11%。其相关个股中，Armlogi Holding Corp.、Ps International Group Ltd.、必能宝涨幅较大，奇点未来、福沃运输、Steel Connect, Inc. Common Stock较为活跃，换手率分别为1.15%、0.96%、0.43%，振幅较大的相关个股有奇点未来、Lakeside Holding Limited、Freightos Limited，振幅分别为16.70%、14.82%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119010544a2436d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119010544a2436d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVH","date":"2025-05-06","current":7.136565,"percent":0.255682,"low":5.264332,"twenty":6.903202,"median":9.773601,"eighty":18.089095,"high":77.303826,"avg":12.421588,"sd":7.227805,"marketCap":9555918},"quantilePoints":[{"date":"2023-11-10","current":31.608675,"twenty":36.693549,"median":44.32086,"eighty":64.11064,"marketCap":27600000},{"date":"2023-11-17","current":26.966151,"twenty":29.02415,"median":31.823408,"eighty":39.857852,"marketCap":23546250},{"date":"2023-11-24","current":25.281186,"twenty":26.832158,"median":29.454905,"eighty":32.928853,"marketCap":22074975},{"date":"2023-12-01","current":20.60147,"twenty":24.887245,"median":26.966151,"eighty":31.923903,"marketCap":17988750},{"date":"2023-12-08","current":22.108894,"twenty":22.4757,"median":25.453702,"eighty":31.646469,"marketCap":19305000},{"date":"2023-12-15","current":18.59157,"twenty":21.070446,"median":24.78876,"eighty":30.747167,"marketCap":16233750},{"date":"2023-12-22","current":18.089095,"twenty":18.625068,"median":23.277985,"eighty":27.234137,"marketCap":15795000},{"date":"2023-12-29","current":25.709964,"twenty":18.59157,"median":22.602994,"eighty":27.033148,"marketCap":22449375},{"date":"2024-01-05","current":22.611369,"twenty":18.658567,"median":23.282173,"eighty":27.167141,"marketCap":19743750},{"date":"2024-01-12","current":19.261537,"twenty":18.658567,"median":22.443877,"eighty":26.966151,"marketCap":16818750},{"date":"2024-01-19","current":16.749162,"twenty":18.424078,"median":21.941403,"eighty":26.932653,"marketCap":14625000},{"date":"2024-01-26","current":16.079196,"twenty":18.089095,"median":21.690165,"eighty":26.580921,"marketCap":14040000},{"date":"2024-02-02","current":13.710191,"twenty":17.285135,"median":20.60147,"eighty":25.693215,"marketCap":14771250},{"date":"2024-02-09","current":13.438702,"twenty":16.347182,"median":19.88963,"eighty":25.58937,"marketCap":14478750},{"date":"2024-02-16","current":14.660402,"twenty":15.923093,"median":18.759062,"eighty":25.409819,"marketCap":15795000},{"date":"2024-02-23","current":13.574446,"twenty":14.524658,"median":18.59157,"eighty":25.281186,"marketCap":14625000},{"date":"2024-03-01","current":12.219717,"twenty":14.116066,"median":18.256587,"eighty":25.281186,"marketCap":13165425},{"date":"2024-03-08","current":13.384404,"twenty":13.710191,"median":18.089095,"eighty":24.78876,"marketCap":14420250},{"date":"2024-03-15","current":13.302958,"twenty":13.710191,"median":17.921603,"eighty":24.621269,"marketCap":14332500},{"date":"2024-03-22","current":21.040392,"twenty":13.710191,"median":17.754112,"eighty":23.952976,"marketCap":22668750},{"date":"2024-03-28","current":20.36167,"twenty":13.710191,"median":18.089095,"eighty":22.87969,"marketCap":21937500},{"date":"2024-04-05","current":14.117424,"twenty":13.710191,"median":18.081057,"eighty":22.604669,"marketCap":15210000},{"date":"2024-04-12","current":23.212303,"twenty":13.8177,"median":18.089095,"eighty":22.604669,"marketCap":25008750},{"date":"2024-04-19","current":15.339124,"twenty":13.954259,"median":18.081057,"eighty":22.4757,"marketCap":16526250},{"date":"2024-04-26","current":14.931891,"twenty":14.089189,"median":17.754112,"eighty":22.27673,"marketCap":16087500},{"date":"2024-05-03","current":14.931891,"twenty":14.117152,"median":17.17772,"eighty":22.134104,"marketCap":16087500},{"date":"2024-05-10","current":20.768903,"twenty":14.117424,"median":17.419129,"eighty":22.014261,"marketCap":22376250},{"date":"2024-05-17","current":21.447625,"twenty":14.22602,"median":17.768318,"eighty":21.951243,"marketCap":23107500},{"date":"2024-05-24","current":21.311881,"twenty":14.253169,"median":18.089095,"eighty":21.808749,"marketCap":22961250},{"date":"2024-05-31","current":18.189758,"twenty":14.253169,"median":18.089095,"eighty":21.774581,"marketCap":19597500},{"date":"2024-06-07","current":15.20338,"twenty":14.333801,"median":18.089095,"eighty":21.741033,"marketCap":16380000},{"date":"2024-06-14","current":13.438702,"twenty":14.253169,"median":17.927771,"eighty":21.674036,"marketCap":14478750},{"date":"2024-06-21","current":12.215644,"twenty":14.116338,"median":17.632574,"eighty":21.601809,"marketCap":13161037},{"date":"2024-06-28","current":11.607509,"twenty":13.98168,"median":17.465083,"eighty":21.59259,"marketCap":12505837},{"date":"2024-07-05","current":13.845935,"twenty":13.84512,"median":17.17772,"eighty":21.58337,"marketCap":14917500},{"date":"2024-07-12","current":10.59138,"twenty":13.710191,"median":16.968058,"eighty":21.529072,"marketCap":11411068},{"date":"2024-07-15","current":9.692155,"twenty":13.710191,"median":16.967379,"eighty":21.501923,"marketCap":10442250},{"date":"2024-08-02","current":8.417514,"twenty":13.696617,"median":16.9667,"eighty":21.474774,"marketCap":9068962},{"date":"2024-08-09","current":6.922968,"twenty":13.574446,"median":16.874484,"eighty":21.33903,"marketCap":7458750},{"date":"2024-08-16","current":6.598538,"twenty":13.427842,"median":16.482093,"eighty":21.311881,"marketCap":7109212},{"date":"2024-08-23","current":9.966359,"twenty":13.269021,"median":16.274799,"eighty":21.203285,"marketCap":10737675},{"date":"2024-08-30","current":9.875395,"twenty":13.168299,"median":16.079196,"eighty":21.067541,"marketCap":10639672},{"date":"2024-09-06","current":9.909346,"twenty":12.936447,"median":16.017847,"eighty":21.040392,"marketCap":10676250},{"date":"2024-09-13","current":9.640572,"twenty":12.215096,"median":15.940178,"eighty":20.978029,"marketCap":10386675},{"date":"2024-09-20","current":10.859557,"twenty":11.567177,"median":15.610613,"eighty":20.835923,"marketCap":11700000},{"date":"2024-09-27","current":7.842805,"twenty":11.112042,"median":15.136187,"eighty":20.687457,"marketCap":11963250},{"date":"2024-10-04","current":8.005797,"twenty":10.562906,"median":14.931891,"eighty":20.614146,"marketCap":12211875},{"date":"2024-10-11","current":6.813077,"twenty":9.903916,"median":14.728274,"eighty":20.539036,"marketCap":10392525},{"date":"2024-10-18","current":7.526408,"twenty":9.790434,"median":14.524658,"eighty":20.497414,"marketCap":11480625},{"date":"2024-10-25","current":7.765643,"twenty":9.671522,"median":14.523979,"eighty":20.459352,"marketCap":11845548},{"date":"2024-10-31","current":8.821717,"twenty":9.542836,"median":14.388913,"eighty":20.405055,"marketCap":13456462},{"date":"2024-11-08","current":7.310683,"twenty":8.660642,"median":14.253169,"eighty":20.36167,"marketCap":11151562},{"date":"2024-11-15","current":7.190836,"twenty":8.154408,"median":14.185296,"eighty":20.36167,"marketCap":10968750},{"date":"2024-11-22","current":6.615569,"twenty":7.969053,"median":14.116066,"eighty":20.253074,"marketCap":10091250},{"date":"2024-11-29","current":6.903202,"twenty":7.931396,"median":13.98168,"eighty":20.076607,"marketCap":10530000},{"date":"2024-12-06","current":6.522567,"twenty":7.765735,"median":13.845256,"eighty":20.020897,"marketCap":9949387},{"date":"2024-12-13","current":6.615569,"twenty":7.63264,"median":13.710191,"eighty":19.978652,"marketCap":10091250},{"date":"2024-12-20","current":6.327936,"twenty":7.546543,"median":13.710191,"eighty":19.829551,"marketCap":9652500},{"date":"2024-12-27","current":5.852382,"twenty":7.478469,"median":13.608383,"eighty":19.818692,"marketCap":8927100},{"date":"2025-01-03","current":6.385462,"twenty":7.345267,"median":13.574446,"eighty":19.774947,"marketCap":9740250},{"date":"2025-01-10","current":6.99908,"twenty":7.324311,"median":13.574446,"eighty":19.715373,"marketCap":10676250},{"date":"2025-01-17","current":6.535032,"twenty":7.223632,"median":13.438702,"eighty":19.520054,"marketCap":9968400},{"date":"2025-01-24","current":6.993328,"twenty":7.17933,"median":13.37083,"eighty":19.411458,"marketCap":10667475},{"date":"2025-01-31","current":6.423813,"twenty":7.148457,"median":13.238478,"eighty":19.35149,"marketCap":9798750},{"date":"2025-02-07","current":7.464087,"twenty":7.136089,"median":13.174,"eighty":19.21291,"marketCap":11385562},{"date":"2025-02-14","current":7.864031,"twenty":7.136089,"median":13.140064,"eighty":18.987606,"marketCap":10530000},{"date":"2025-02-21","current":8.363163,"twenty":7.146156,"median":12.92966,"eighty":18.726648,"marketCap":11198342},{"date":"2025-02-28","current":8.251654,"twenty":7.158621,"median":12.219717,"eighty":18.595908,"marketCap":11049031},{"date":"2025-03-07","current":8.028625,"twenty":7.175495,"median":12.079893,"eighty":18.59157,"marketCap":10750393},{"date":"2025-03-14","current":7.432064,"twenty":7.190836,"median":11.607509,"eighty":18.565505,"marketCap":9951593},{"date":"2025-03-21","current":6.913548,"twenty":7.175495,"median":11.233533,"eighty":18.453813,"marketCap":9257296},{"date":"2025-03-28","current":7.468304,"twenty":7.146156,"median":11.083535,"eighty":18.424078,"marketCap":10000119},{"date":"2025-04-04","current":6.170899,"twenty":7.066855,"median":10.725468,"eighty":18.377214,"marketCap":8262883},{"date":"2025-04-11","current":5.601089,"twenty":6.999464,"median":10.04509,"eighty":18.169625,"marketCap":7499903},{"date":"2025-04-17","current":5.959032,"twenty":6.943329,"median":9.909346,"eighty":18.089095,"marketCap":7979192},{"date":"2025-04-25","current":5.264332,"twenty":6.913548,"median":9.846217,"eighty":18.089095,"marketCap":7048983},{"date":"2025-05-02","current":5.642347,"twenty":6.903202,"median":9.787176,"eighty":18.089095,"marketCap":7555148},{"date":"2025-05-06","current":7.136565,"twenty":6.903202,"median":9.773601,"eighty":18.089095,"marketCap":9555918}],"updateTime":1746684196115}}}