美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国固安捷

1,041.87

-23.6100-2.22%

盘前：1,041.870.00000.00%08:02 EDT

成交量：21.34万

成交额：2.23亿

市值：500.51亿

市盈率：26.75

高：1,060.79

开：1,053.00

低：1,040.65

收：1,065.48

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GWW/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"美国固安捷","latestPrice":1041.87,"timestamp":1746561600000,"preClose":1065.48,"halted":0,"volume":213443,"hourTrading":{"tag":"盘前","latestPrice":1041.87,"preClose":1041.87,"latestTime":"08:02 EDT","volume":15,"amount":15708.12,"timestamp":1746619371127},"delay":0,"floatShares":43415986,"shares":48039213,"eps":38.949203,"marketStatus":"盘前交易","change":-23.61,"latestTime":"05-07 09:20:38 EDT","open":1053,"high":1060.7899,"low":1040.65,"amount":222839102.3688,"amplitude":0.018902,"askPrice":1422.98,"askSize":500,"bidPrice":1041.54,"bidSize":1,"shortable":3,"etf":0,"ttmEps":38.949203,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1041.87,"dividendRate":0.00787,"preHourTrading":{"tag":"盘前","latestPrice":1041.87,"preClose":1041.87,"latestTime":"08:02 EDT","volume":15,"amount":15708.12,"timestamp":1746619371127},"postHourTrading":{"tag":"盘后","latestPrice":1041.87,"preClose":1041.87,"latestTime":"18:51 EDT","volume":2984,"amount":3109425.01,"timestamp":1746571900168},"volumeRatio":0.5906069797647475,"impliedVol":0.2253,"impliedVolPercentile":0.5181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":43415986,"roa":"19.60%","roe":"54.16%","lyrEps":39.038854,"volumeRatio":0.5906069797647475,"shares":48039213,"dividePrice":8.2,"high":1060.7899,"amplitude":0.018902,"preClose":1065.48,"low":1040.65,"week52Low":874.9801,"pbRate":"14.38","psRate":"2.90","week52High":1227.659,"institutionHeld":0.6142,"latestPrice":1041.87,"committee":-0.996008,"eps":38.949203,"divideRate":0.00787,"volume":213443,"delay":0,"ttmEps":38.949203,"open":1053,"prevYearClose":1054.05,"prevWeekClose":1068,"prevMonthClose":1024.31,"prevQuarterClose":987.83,"fiveDayClose":1012.71,"twentyDayClose":923.85,"sixtyDayClose":1035.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GWW\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16364580","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713523000019-GWW","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000019/0000277135-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000019/gww8kex991q12023.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q12023.htm","type":"EX-99.1","id":"NTFILE9Hw2cMpM6ARMeFbg","market":"us","size":201807},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000019/gww-20230427.htm","primary":false,"translateUrl":"","linkName":"gww-20230427.htm","type":"8-K","id":"NTFILECb8PNsYnF6ciLRrL","market":"us","size":34009},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000019/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILEFSTPbs17RiZJgoKA","market":"us","size":12103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000019/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEHV1qZ36Et47owu41","market":"us","size":4728}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16364579","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713523000024-GWW","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GWW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000024/0000277135-23-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000024/gww-20230331.htm","primary":true,"translateUrl":"","linkName":"gww-20230331.htm","type":"10-Q","id":"NTFILEEZ17doNaChwGfciB","market":"us","size":979074},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000024/gww-20230331xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20230331xex311.htm","type":"EX-31.1","id":"NTFILE44vYGHTG1kA6hAyB","market":"us","size":10185},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000024/gww-20230331xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20230331xex312.htm","type":"EX-31.2","id":"NTFILEUZLYbaWF4DGQqeZr","market":"us","size":10283},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000024/gww-20230331xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20230331xex32.htm","type":"EX-32","id":"NTFILE6a3VAL7JEPh3Gogg","market":"us","size":6506}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982774","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713523000014-GWW","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GWW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/0000277135-23-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231.htm","primary":true,"translateUrl":"","linkName":"gww-20221231.htm","type":"10-K","id":"NTFILE3Npc3nwBZTRApwWj","market":"us","size":2268400},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit47toformdescription.htm","primary":false,"translateUrl":"","linkName":"exhibit47toformdescription.htm","type":"EX-4.7","id":"NTFILE649V8DGDk3ewobE4","market":"us","size":9766},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit109summarydescripti.htm","primary":false,"translateUrl":"","linkName":"exhibit109summarydescripti.htm","type":"EX-10.9","id":"NTFILEDV7YTru9ZLDQYhxL","market":"us","size":3564},{"description":"EX-10.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit10132022companymana.htm","primary":false,"translateUrl":"","linkName":"exhibit10132022companymana.htm","type":"EX-10.13","id":"NTFILE2dGG4K8KSLmUF9ap","market":"us","size":66890},{"description":"EX-10.41","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit1041-formofrsuagree.htm","primary":false,"translateUrl":"","linkName":"exhibit1041-formofrsuagree.htm","type":"EX-10.41","id":"NTFILEGRoSmbtJHcahY6wP","market":"us","size":137440},{"description":"EX-10.42","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit1042-formofpsuagree.htm","primary":false,"translateUrl":"","linkName":"exhibit1042-formofpsuagree.htm","type":"EX-10.42","id":"NTFILEHaTLpWovKQp3511V","market":"us","size":108454},{"description":"EX-10.43","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit1043shareholderagre.htm","primary":false,"translateUrl":"","linkName":"exhibit1043shareholderagre.htm","type":"EX-10.43","id":"NTFILEDMS6pfjrw1Un4bnY","market":"us","size":25446},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit21tothe2022subsidia.htm","primary":false,"translateUrl":"","linkName":"exhibit21tothe2022subsidia.htm","type":"EX-21","id":"NTFILEyTR9AXdupESny4Ui","market":"us","size":40252},{"description":"EX-23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/exhibit23consent2022.htm","primary":false,"translateUrl":"","linkName":"exhibit23consent2022.htm","type":"EX-23","id":"NTFILE59t1myXPpi2bteSX","market":"us","size":4421},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20221231xex311.htm","type":"EX-31.1","id":"NTFILEmqtxadarebYFyHEg","market":"us","size":10494},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20221231xex312.htm","type":"EX-31.2","id":"NTFILEHnGNEqfJi1RosNMu","market":"us","size":10505},{"description":"EX-32","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20221231xex32.htm","type":"EX-32","id":"NTFILEEYBCqAVaQ56hMFjN","market":"us","size":6545},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"gww-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE7M3y7JWQaoUT6TSc","market":"us","size":171044},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000014/gww-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"gww-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEDXmZKGRyaApsdGDH","market":"us","size":109188}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959895","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923022432-GWW","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465923022432/0001104659-23-022432-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923022432/tm237002d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm237002d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGCrAuJFSsKcdcQow","market":"us","size":7652},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465923022432/tm237002d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm237002d1_8k.htm","type":"8-K","id":"NTFILE56ck3NKtEo9UkkNU","market":"us","size":27722}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15941359","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017335-GWW","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GWW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465923017335/0001104659-23-017335-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017335/tv02275-wwgraingerinc.htm","primary":true,"translateUrl":"","linkName":"tv02275-wwgraingerinc.htm","type":"SC 13G/A","id":"NTFILE9LAq9dxAmwqGMYiR","market":"us","size":11448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906523","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713523000007-GWW","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000007/0000277135-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000007/gww8kex991q42022.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q42022.htm","type":"EX-99.1","id":"NTFILEDsY8JpuNUwW27RAR","market":"us","size":325308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000007/gww-20230202.htm","primary":false,"translateUrl":"","linkName":"gww-20230202.htm","type":"8-K","id":"NTFILEDPa4iW4Y9n9kE1sK","market":"us","size":33769},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000007/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILE3qSbBS4hn9sT6z4D","market":"us","size":12103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713523000007/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE96J6oeVsBRGpqxyo","market":"us","size":4728}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15759904","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922127169-GWW","pdf_url":"","pub_time":1671033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465922127169/0001104659-22-127169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465922127169/tm2232734d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2232734d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEkaw1fKqt4aiLNoU8","market":"us","size":9177},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465922127169/tm2232734d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2232734d1_8k.htm","type":"8-K","id":"NTFILE7XMxkKLEezZvUzzn","market":"us","size":27074},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465922127169/tm2232734d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2232734d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEFuQQsKtn4yDpnjRH","market":"us","size":5662}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-15 00:00","pubTimestamp":1671033600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15756155","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713522000047-GWW","pdf_url":"","pub_time":1670947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000047/0000277135-22-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000047/gww8kex991.htm","primary":true,"translateUrl":"","linkName":"gww8kex991.htm","type":"EX-99.1","id":"NTFILEA5EGsV3ZCJMPn6ZM","market":"us","size":5969},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000047/gww-20221214.htm","primary":false,"translateUrl":"","linkName":"gww-20221214.htm","type":"8-K","id":"NTFILED8bcigW93MNK4PkX","market":"us","size":33901},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000047/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5dWga8f5CJPJsycM","market":"us","size":8369}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-14 00:00","pubTimestamp":1670947200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590799","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713522000040-GWW","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000040/0000277135-22-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000040/gww8kex991q32022.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q32022.htm","type":"EX-99.1","id":"NTFILEDJ7vgPmz6gxLiMSq","market":"us","size":233004},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000040/gww-20221028.htm","primary":false,"translateUrl":"","linkName":"gww-20221028.htm","type":"8-K","id":"NTFILE7BmjHeEMDfrBWbGi","market":"us","size":33818},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000040/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILEHzmet9TAtKGWLTiP","market":"us","size":12103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000040/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE6NVPWvStT19hABvk","market":"us","size":4728}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590798","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713522000043-GWW","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GWW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000043/0000277135-22-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000043/gww-20220930.htm","primary":true,"translateUrl":"","linkName":"gww-20220930.htm","type":"10-Q","id":"NTFILESnshGoM3nxWU2wLB","market":"us","size":1441222},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000043/gww-20220930xex101.htm","primary":false,"translateUrl":"","linkName":"gww-20220930xex101.htm","type":"EX-10.1","id":"NTFILEJ8N31FeD4EzaEJtN","market":"us","size":42216},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000043/gww-20220930xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20220930xex311.htm","type":"EX-31.1","id":"NTFILECxE3vJBYNRTz4H2v","market":"us","size":10187},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000043/gww-20220930xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20220930xex312.htm","type":"EX-31.2","id":"NTFILEFaJEfy7B9wVWR7dc","market":"us","size":10285},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000043/gww-20220930xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20220930xex32.htm","type":"EX-32","id":"NTFILE6NHbPy63742AhkXS","market":"us","size":6439}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15407786","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713522000034-GWW","pdf_url":"","pub_time":1661788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000034/0000277135-22-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000034/gww8kex101.htm","primary":true,"translateUrl":"","linkName":"gww8kex101.htm","type":"EX-10.1","id":"NTFILE7TpdsxV14yy51i3H","market":"us","size":1374900},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000034/gww-20220829.htm","primary":false,"translateUrl":"","linkName":"gww-20220829.htm","type":"8-K","id":"NTFILEagUZScGW8QoyBFGs","market":"us","size":37686},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000034/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEHQtwLsb3xeyC88Hc","market":"us","size":37146}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-30 00:00","pubTimestamp":1661788800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237161","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713522000021-GWW","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000021/0000277135-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000021/gww8kex991q22022.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q22022.htm","type":"EX-99.1","id":"NTFILEHWvRsMNG5znwkvja","market":"us","size":237390},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000021/gww-20220729.htm","primary":false,"translateUrl":"","linkName":"gww-20220729.htm","type":"8-K","id":"NTFILEFfx69rDFzEmJES28","market":"us","size":33819},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000021/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE9YpBk8wubzDSQh3H","market":"us","size":12103},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000021/graingerlogo.jpg","primary":false,"translateUrl":"","linkName":"graingerlogo.jpg","type":"GRAPHIC","id":"NTFILE45XPYoeTjaSPxskC","market":"us","size":16818}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237160","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713522000022-GWW","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GWW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000022/0000277135-22-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000022/gww-20220630.htm","primary":true,"translateUrl":"","linkName":"gww-20220630.htm","type":"10-Q","id":"NTFILE6ZKVP4uGD2pzRHL9","market":"us","size":1317692},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000022/gww-20220630xex101.htm","primary":false,"translateUrl":"","linkName":"gww-20220630xex101.htm","type":"EX-10.1","id":"NTFILEBGo6Z2z9SLTfA7yL","market":"us","size":137475},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000022/gww-20220630xex102.htm","primary":false,"translateUrl":"","linkName":"gww-20220630xex102.htm","type":"EX-10.2","id":"NTFILEDPYnyqdNh18SyXX4","market":"us","size":129462},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000022/gww-20220630xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20220630xex311.htm","type":"EX-31.1","id":"NTFILE6WCakRes94CTNyLw","market":"us","size":10478},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000022/gww-20220630xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20220630xex312.htm","type":"EX-31.2","id":"NTFILEFFpoce6sBQTyC8Gw","market":"us","size":10504},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000022/gww-20220630xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20220630xex32.htm","type":"EX-32","id":"NTFILEDDKgagsedbJVGb2q","market":"us","size":6406}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777391","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922053637-GWW","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465922053637/0001104659-22-053637-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465922053637/tm2214044d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2214044d1_8k.htm","type":"8-K","id":"NTFILE2CGQwfBNTi4C4YFX","market":"us","size":44369}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777403","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713522000019-GWW","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GWW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000019/0000277135-22-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000019/gww-20220331.htm","primary":true,"translateUrl":"","linkName":"gww-20220331.htm","type":"10-Q","id":"NTFILE3oyQm321qZWn6xHp","market":"us","size":964848},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000019/gww-20220331xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20220331xex311.htm","type":"EX-31.1","id":"NTFILECViQs1CL1Xy3KFBC","market":"us","size":10479},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000019/gww-20220331xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20220331xex312.htm","type":"EX-31.2","id":"NTFILETzEtHKSbBnhXr9m9","market":"us","size":10505},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000019/gww-20220331xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20220331xex32.htm","type":"EX-32","id":"NTFILE5xBRwAoxGUP9gkjw","market":"us","size":6409}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14744290","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713522000015-GWW","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000015/0000277135-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000015/gww8kex991q12022.htm","primary":true,"translateUrl":"","linkName":"gww8kex991q12022.htm","type":"EX-99.1","id":"NTFILE5KGYCUUKqwHKhjxk","market":"us","size":205428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000015/gww-20220428.htm","primary":false,"translateUrl":"","linkName":"gww-20220428.htm","type":"8-K","id":"NTFILE2uyUDdm1CbfvPwYJ","market":"us","size":34799},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000015/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILEF52nSkVB8CyPLKDJ","market":"us","size":12103},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000015/graingerlogo.jpg","primary":false,"translateUrl":"","linkName":"graingerlogo.jpg","type":"GRAPHIC","id":"NTFILE8khLe8BbWTTro2Gz","market":"us","size":16818}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14728091","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922051322-GWW","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GWW","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465922051322/0001104659-22-051322-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465922051322/tm2212682d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2212682d1_s8.htm","type":"S-8","id":"NTFILEKXHWE3wkfqrGdA1n","market":"us","size":57812},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465922051322/tm2212682d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2212682d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEF7hzqhD98Nr5zku4","market":"us","size":5189},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465922051322/tm2212682d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2212682d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEFthEeLoQt4GYXgWg","market":"us","size":2209},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465922051322/tm2212682d1_ex-fillingfees.htm","primary":false,"translateUrl":"","linkName":"tm2212682d1_ex-fillingfees.htm","type":"EX-FILING FEES","id":"NTFILE686nuPBjM4CthNmq","market":"us","size":15118}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14257594","market":"us","labels":[],"media":"sec.gov","original_id":"AN27713522000012-GWW","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GWW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/0000277135-22-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/gww-20211231.htm","primary":true,"translateUrl":"","linkName":"gww-20211231.htm","type":"10-K","id":"NTFILE6qt1WdTPRykgNwRA","market":"us","size":2315388},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/exhibit48toformdescription.htm","primary":false,"translateUrl":"","linkName":"exhibit48toformdescription.htm","type":"EX-4.8","id":"NTFILE3VZ7j5AuJ3B2j69F","market":"us","size":9691},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/exhibit10132022companymana.htm","primary":false,"translateUrl":"","linkName":"exhibit10132022companymana.htm","type":"EX-10.13","id":"NTFILE987PFdhSX3HjPUAd","market":"us","size":66892},{"description":"EX-10.35","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/exhibit1035tothe2021xformp.htm","primary":false,"translateUrl":"","linkName":"exhibit1035tothe2021xformp.htm","type":"EX-10.35","id":"NTFILEESK3tooPirXBcXdB","market":"us","size":96860},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/exhibit21tothe2021subsidia.htm","primary":false,"translateUrl":"","linkName":"exhibit21tothe2021subsidia.htm","type":"EX-21","id":"NTFILEE21W5JxxEBiQZ5QT","market":"us","size":40052},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/exhibit23consent2021.htm","primary":false,"translateUrl":"","linkName":"exhibit23consent2021.htm","type":"EX-23","id":"NTFILE86xda179xqESwgC9","market":"us","size":4141},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/gww-20211231xex311.htm","primary":false,"translateUrl":"","linkName":"gww-20211231xex311.htm","type":"EX-31.1","id":"NTFILEBw9qZzaYHrV7Leph","market":"us","size":10493},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/gww-20211231xex312.htm","primary":false,"translateUrl":"","linkName":"gww-20211231xex312.htm","type":"EX-31.2","id":"NTFILEAiYDPs7qUbqV6jqC","market":"us","size":10504},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/gww-20211231xex32.htm","primary":false,"translateUrl":"","linkName":"gww-20211231xex32.htm","type":"EX-32","id":"NTFILE7HDNFRxyFixSoATW","market":"us","size":6463},{"description":"VALUE PROPOSITION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/gww-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"gww-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE2sHF8enwoK8LJhh2","market":"us","size":717564},{"description":"PERFORMANCE GRAPH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000027713522000012/gww-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"gww-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE7dJW9bMP8XpqCvuK","market":"us","size":87715}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14257595","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922024311-GWW","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GWW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465922024311/0001104659-22-024311-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465922024311/tm226756d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm226756d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6xts8Tx3YQyryPqN","market":"us","size":4566},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/277135/000110465922024311/tm226756d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm226756d1_8k.htm","type":"8-K","id":"NTFILE4DsAXgNBkXzNNuK2","market":"us","size":27245}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175637","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018934-GWW","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GWW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/277135/000110465922018934/0001104659-22-018934-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018934/tv02257-wwgraingerinc.htm","primary":true,"translateUrl":"","linkName":"tv02257-wwgraingerinc.htm","type":"SC 13G/A","id":"NTFILEAjNHBv4QPdhSUmbi","market":"us","size":11442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"GWW","amount":2.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-01","symbol":"GWW","fiscalQuarterEnding":"2025/03","expectedEps":9.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":9.86},{"date":"2025-02-10","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-31","symbol":"GWW","fiscalQuarterEnding":"2024/12","expectedEps":9.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":9.71},{"date":"2024-12-01","symbol":"GWW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733043600000,"name":null,"time":"","dateTimestamp":1733029200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":1.17,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":1.17,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":1.17,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":1.17,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0,"hold":0.7368,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2025-05-06","current":26.798335,"percent":0.65625,"low":18.783537,"twenty":21.056911,"median":25.190734,"eighty":29.924861,"high":36.022336,"avg":25.404754,"sd":4.267645,"marketCap":51184820667},"quantilePoints":[{"date":"2020-05-08","current":19.847103,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":15262422331},{"date":"2020-05-15","current":19.384039,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":14906325877},{"date":"2020-05-22","current":20.365791,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":15661293133},{"date":"2020-05-29","current":21.527623,"twenty":16.302073,"median":18.368879,"eighty":22.116634,"marketCap":16554742344},{"date":"2020-06-05","current":22.446104,"twenty":16.302073,"median":18.368879,"eighty":22.120778,"marketCap":17261053778},{"date":"2020-06-12","current":21.119487,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16240885560},{"date":"2020-06-19","current":21.068035,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16201319287},{"date":"2020-06-26","current":20.380392,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":15672521400},{"date":"2020-07-02","current":22.076209,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16976604359},{"date":"2020-07-10","current":21.624964,"twenty":16.302073,"median":18.368879,"eighty":22.157903,"marketCap":16629597454},{"date":"2020-07-17","current":22.963401,"twenty":16.302073,"median":18.368879,"eighty":22.220361,"marketCap":17658855222},{"date":"2020-07-24","current":29.356107,"twenty":16.302073,"median":18.368879,"eighty":22.296044,"marketCap":18288854953},{"date":"2020-07-31","current":29.368146,"twenty":16.302073,"median":18.368879,"eighty":22.321352,"marketCap":18296354996},{"date":"2020-08-07","current":30.043167,"twenty":16.302073,"median":18.368879,"eighty":22.38408,"marketCap":18716893123},{"date":"2020-08-14","current":30.215147,"twenty":16.302073,"median":18.368879,"eighty":22.479671,"marketCap":18824036595},{"date":"2020-08-21","current":30.320915,"twenty":16.302073,"median":18.368879,"eighty":22.681777,"marketCap":18889929830},{"date":"2020-08-28","current":31.4706,"twenty":16.302073,"median":18.387416,"eighty":22.803089,"marketCap":19606183941},{"date":"2020-09-04","current":30.79128,"twenty":16.302073,"median":18.393915,"eighty":22.998803,"marketCap":19182967226},{"date":"2020-09-11","current":30.541909,"twenty":16.302073,"median":18.403927,"eighty":23.118068,"marketCap":19027609192},{"date":"2020-09-18","current":30.19021,"twenty":16.302073,"median":18.423621,"eighty":23.30577,"marketCap":18808500792},{"date":"2020-09-25","current":29.872907,"twenty":16.302073,"median":18.453954,"eighty":23.530802,"marketCap":18610821086},{"date":"2020-10-02","current":30.903926,"twenty":16.302073,"median":18.480518,"eighty":23.830152,"marketCap":19253146201},{"date":"2020-10-09","current":33.142245,"twenty":16.302073,"median":18.49895,"eighty":24.145432,"marketCap":20647618489},{"date":"2020-10-16","current":32.980584,"twenty":16.302073,"median":18.515253,"eighty":24.282806,"marketCap":20546903625},{"date":"2020-10-23","current":30.7552,"twenty":16.314396,"median":18.557567,"eighty":24.414454,"marketCap":19375776091},{"date":"2020-10-30","current":29.817287,"twenty":16.334066,"median":18.586731,"eighty":24.463085,"marketCap":18784890861},{"date":"2020-11-06","current":33.276747,"twenty":16.363247,"median":18.616144,"eighty":24.540008,"marketCap":20964350371},{"date":"2020-11-13","current":34.356923,"twenty":16.390573,"median":18.671955,"eighty":24.724384,"marketCap":21644861245},{"date":"2020-11-20","current":34.867195,"twenty":16.437848,"median":18.711488,"eighty":24.88096,"marketCap":21966332865},{"date":"2020-11-27","current":35.316984,"twenty":16.473289,"median":18.744763,"eighty":24.974777,"marketCap":22249700169},{"date":"2020-12-04","current":34.481296,"twenty":16.532983,"median":18.766859,"eighty":25.124861,"marketCap":21723216598},{"date":"2020-12-11","current":34.375664,"twenty":16.562388,"median":18.818435,"eighty":25.211085,"marketCap":21656668216},{"date":"2020-12-18","current":34.966012,"twenty":16.581446,"median":18.862234,"eighty":25.275231,"marketCap":22028587803},{"date":"2020-12-24","current":35.40132,"twenty":16.639771,"median":18.883144,"eighty":25.338568,"marketCap":22302831538},{"date":"2020-12-31","current":34.785415,"twenty":16.686617,"median":18.911113,"eighty":25.381711,"marketCap":21914811537},{"date":"2021-01-08","current":33.79213,"twenty":16.717966,"median":18.949686,"eighty":25.441225,"marketCap":21289042074},{"date":"2021-01-15","current":33.108927,"twenty":16.748747,"median":18.978098,"eighty":25.515742,"marketCap":20858624313},{"date":"2021-01-22","current":33.520383,"twenty":16.776882,"median":19.001695,"eighty":25.554489,"marketCap":21117840994},{"date":"2021-01-29","current":31.04143,"twenty":16.809945,"median":19.029255,"eighty":25.637872,"marketCap":19556100739},{"date":"2021-02-05","current":27.803919,"twenty":16.859659,"median":19.047582,"eighty":25.708617,"marketCap":19323723448},{"date":"2021-02-12","current":28.119821,"twenty":16.905191,"median":19.068285,"eighty":25.828229,"marketCap":19543275403},{"date":"2021-02-19","current":28.673027,"twenty":16.941164,"median":19.085973,"eighty":25.910484,"marketCap":19927753945},{"date":"2021-02-26","current":28.087703,"twenty":16.987051,"median":19.110821,"eighty":25.947374,"marketCap":19520953483},{"date":"2021-03-05","current":30.077226,"twenty":17.006562,"median":19.16085,"eighty":26.095038,"marketCap":20903672411},{"date":"2021-03-12","current":29.768247,"twenty":17.060252,"median":19.193308,"eighty":26.184594,"marketCap":20688931972},{"date":"2021-03-19","current":30.16498,"twenty":17.07531,"median":19.214741,"eighty":26.372026,"marketCap":20964661336},{"date":"2021-03-26","current":30.076867,"twenty":17.075459,"median":19.235997,"eighty":26.405185,"marketCap":20903422374},{"date":"2021-04-01","current":30.602536,"twenty":17.075459,"median":19.253863,"eighty":26.463791,"marketCap":21268762505},{"date":"2021-04-09","current":30.246316,"twenty":17.07531,"median":19.267709,"eighty":26.549175,"marketCap":21021189608},{"date":"2021-04-16","current":30.642451,"twenty":17.07531,"median":19.286005,"eighty":26.613168,"marketCap":21296503231},{"date":"2021-04-23","current":31.898635,"twenty":17.07531,"median":19.309804,"eighty":26.669858,"marketCap":22169550995},{"date":"2021-04-30","current":29.857782,"twenty":17.07531,"median":19.358311,"eighty":26.740311,"marketCap":22691914105},{"date":"2021-05-07","current":31.927063,"twenty":17.07531,"median":19.393323,"eighty":26.811997,"marketCap":24264567917},{"date":"2021-05-14","current":32.024427,"twenty":17.07531,"median":19.413112,"eighty":26.928555,"marketCap":24338564323},{"date":"2021-05-21","current":31.29557,"twenty":17.07531,"median":19.454615,"eighty":27.014642,"marketCap":23784633482},{"date":"2021-05-28","current":31.688453,"twenty":17.07531,"median":19.489033,"eighty":27.113136,"marketCap":24083224613},{"date":"2021-06-04","current":31.859183,"twenty":17.07531,"median":19.510535,"eighty":27.156913,"marketCap":24212978874},{"date":"2021-06-11","current":31.485498,"twenty":17.07531,"median":19.543207,"eighty":27.188444,"marketCap":23928978584},{"date":"2021-06-18","current":29.931107,"twenty":17.130541,"median":19.601955,"eighty":27.317412,"marketCap":22747641596},{"date":"2021-06-25","current":30.370615,"twenty":17.147224,"median":19.649059,"eighty":27.395449,"marketCap":23081667626},{"date":"2021-07-02","current":30.629109,"twenty":17.184926,"median":19.828616,"eighty":27.421466,"marketCap":23278122872},{"date":"2021-07-09","current":31.322997,"twenty":17.184926,"median":19.923195,"eighty":27.53352,"marketCap":23805477540},{"date":"2021-07-16","current":31.073417,"twenty":17.184926,"median":20.163574,"eighty":27.651179,"marketCap":23615796612},{"date":"2021-07-23","current":31.448473,"twenty":17.209522,"median":20.324253,"eighty":27.934205,"marketCap":23900839105},{"date":"2021-07-30","current":26.59831,"twenty":17.232543,"median":20.446195,"eighty":28.116193,"marketCap":23167128264},{"date":"2021-08-06","current":26.227902,"twenty":17.322445,"median":20.572503,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-13","current":26.227902,"twenty":17.354832,"median":20.639785,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-20","current":25.767543,"twenty":17.429622,"median":20.888915,"eighty":28.116193,"marketCap":22443529709},{"date":"2021-08-27","current":25.8357,"twenty":17.462795,"median":21.003598,"eighty":28.116193,"marketCap":22502894483},{"date":"2021-09-03","current":25.687428,"twenty":17.485028,"median":21.087187,"eighty":28.116193,"marketCap":22373750062},{"date":"2021-09-10","current":24.825302,"twenty":17.537074,"median":21.119487,"eighty":28.116193,"marketCap":21622837748},{"date":"2021-09-17","current":24.063019,"twenty":17.599362,"median":21.156262,"eighty":28.116193,"marketCap":20958889620},{"date":"2021-09-24","current":24.234607,"twenty":17.644216,"median":21.259241,"eighty":28.116193,"marketCap":21108343042},{"date":"2021-10-01","current":23.810121,"twenty":17.687212,"median":21.324003,"eighty":28.116193,"marketCap":20738615064},{"date":"2021-10-08","current":24.945473,"twenty":17.719104,"median":21.397308,"eighty":28.116193,"marketCap":21727507218},{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.479642,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":44528468473},{"date":"2024-06-07","current":23.712453,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43132951659},{"date":"2024-06-14","current":24.846511,"twenty":19.563701,"median":22.278307,"eighty":28.651014,"marketCap":45195804221},{"date":"2024-06-21","current":24.690592,"twenty":19.577119,"median":22.334421,"eighty":28.65525,"marketCap":44912186528},{"date":"2024-06-28","current":24.379022,"twenty":19.606056,"median":22.354752,"eighty":28.665916,"marketCap":44345441830},{"date":"2024-07-05","current":24.696526,"twenty":19.617364,"median":22.398776,"eighty":28.665916,"marketCap":44922981665},{"date":"2024-07-12","current":24.388464,"twenty":19.631127,"median":22.471455,"eighty":28.665916,"marketCap":44362615912},{"date":"2024-07-15","current":24.776105,"twenty":19.636873,"median":22.483888,"eighty":28.665916,"marketCap":45067734640},{"date":"2024-08-02","current":25.420824,"twenty":19.702763,"median":22.543602,"eighty":28.687414,"marketCap":46240479079},{"date":"2024-08-09","current":26.096922,"twenty":19.764093,"median":22.609474,"eighty":28.687414,"marketCap":47470301484},{"date":"2024-08-16","current":25.737239,"twenty":19.808031,"median":22.67418,"eighty":28.687414,"marketCap":46816037064},{"date":"2024-08-23","current":26.228717,"twenty":19.830424,"median":22.761795,"eighty":28.687414,"marketCap":47710035686},{"date":"2024-08-30","current":25.984186,"twenty":19.875181,"median":22.852905,"eighty":28.687414,"marketCap":47265233532},{"date":"2024-09-06","current":25.190734,"twenty":19.890524,"median":22.946567,"eighty":28.687414,"marketCap":45821945751},{"date":"2024-09-13","current":26.759653,"twenty":19.925009,"median":23.010694,"eighty":28.687414,"marketCap":48675808091},{"date":"2024-09-20","current":27.650004,"twenty":19.960563,"median":23.080547,"eighty":28.687414,"marketCap":50295356660},{"date":"2024-09-27","current":28.021229,"twenty":19.994844,"median":23.185894,"eighty":28.687414,"marketCap":50970616132},{"date":"2024-10-04","current":27.624504,"twenty":20.037364,"median":23.3274,"eighty":28.687414,"marketCap":50248972242},{"date":"2024-10-11","current":27.517404,"twenty":20.071522,"median":23.400129,"eighty":28.687414,"marketCap":50054157687},{"date":"2024-10-18","current":30.048878,"twenty":20.071522,"median":23.507138,"eighty":29.072762,"marketCap":54658909737},{"date":"2024-10-25","current":29.048743,"twenty":20.098432,"median":23.564244,"eighty":29.139011,"marketCap":52839664043},{"date":"2024-10-31","current":29.508548,"twenty":20.125941,"median":23.65706,"eighty":29.178289,"marketCap":53676048336},{"date":"2024-11-08","current":31.65777,"twenty":20.154202,"median":23.810121,"eighty":29.245395,"marketCap":57902061176},{"date":"2024-11-15","current":31.313221,"twenty":20.189175,"median":23.91291,"eighty":29.35244,"marketCap":57271881041},{"date":"2024-11-22","current":31.803151,"twenty":20.235077,"median":23.969531,"eighty":29.43453,"marketCap":58167964077},{"date":"2024-11-29","current":32.094181,"twenty":20.260201,"median":24.018777,"eighty":29.501944,"marketCap":58700256881},{"date":"2024-12-06","current":31.649782,"twenty":20.29391,"median":24.063019,"eighty":29.724775,"marketCap":57887451127},{"date":"2024-12-13","current":30.594301,"twenty":20.332072,"median":24.077966,"eighty":29.829401,"marketCap":55956976586},{"date":"2024-12-20","current":28.798066,"twenty":20.382518,"median":24.117425,"eighty":29.863832,"marketCap":52671663455},{"date":"2024-12-27","current":28.826823,"twenty":20.416511,"median":24.206917,"eighty":29.863832,"marketCap":52724259633},{"date":"2025-01-03","current":27.73726,"twenty":20.463914,"median":24.366614,"eighty":29.863832,"marketCap":50731448882},{"date":"2025-01-10","current":28.459642,"twenty":20.492167,"median":24.406517,"eighty":29.866857,"marketCap":52052684358},{"date":"2025-01-17","current":29.564914,"twenty":20.50424,"median":24.465951,"eighty":29.866857,"marketCap":54074228207},{"date":"2025-01-24","current":29.859405,"twenty":20.513974,"median":24.507379,"eighty":29.873161,"marketCap":54612852032},{"date":"2025-01-31","current":29.983485,"twenty":20.544226,"median":24.625196,"eighty":29.918615,"marketCap":54839794801},{"date":"2025-02-07","current":26.666976,"twenty":20.574287,"median":24.693559,"eighty":29.918615,"marketCap":50907256477},{"date":"2025-02-14","current":26.220791,"twenty":20.583039,"median":24.745376,"eighty":29.918615,"marketCap":50055490591},{"date":"2025-02-21","current":26.130738,"twenty":20.64556,"median":24.808006,"eighty":29.918615,"marketCap":49883579009},{"date":"2025-02-28","current":25.533386,"twenty":20.672324,"median":24.855548,"eighty":29.918615,"marketCap":48743234451},{"date":"2025-03-07","current":25.151997,"twenty":20.693072,"median":24.922853,"eighty":29.924861,"marketCap":48015162160},{"date":"2025-03-14","current":24.084107,"twenty":20.73508,"median":24.945473,"eighty":29.924861,"marketCap":45976559746},{"date":"2025-03-21","current":24.569195,"twenty":20.77193,"median":24.945473,"eighty":29.924861,"marketCap":46902593560},{"date":"2025-03-28","current":24.911871,"twenty":20.823275,"median":24.974878,"eighty":29.924861,"marketCap":47556761565},{"date":"2025-04-04","current":24.562887,"twenty":20.863751,"median":24.999879,"eighty":29.924861,"marketCap":46890550702},{"date":"2025-04-11","current":24.241912,"twenty":20.902019,"median":24.993221,"eighty":29.918615,"marketCap":46277810126},{"date":"2025-04-17","current":24.863674,"twenty":20.944344,"median":25.058913,"eighty":29.918615,"marketCap":47464754136},{"date":"2025-04-25","current":25.717083,"twenty":20.985411,"median":25.083966,"eighty":29.924861,"marketCap":49093911865},{"date":"2025-05-02","current":26.568182,"twenty":21.040659,"median":25.178044,"eighty":29.924861,"marketCap":50745228451},{"date":"2025-05-06","current":26.798335,"twenty":21.056911,"median":25.190734,"eighty":29.924861,"marketCap":51184820667}],"updateTime":1746624038798}}}