新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和美置地有限公司

1.800

-0.020-1.10%

成交量：2.52万

成交额：4.57万

市值：11.95亿

市盈率：10.91

高：1.830

开：1.820

低：1.800

收：1.820

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/H13.SI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H13.SI\",,,,,undefined,":{"symbol":"H13.SI","market":"SI","secType":"STK","nameCN":"和美置地有限公司","latestPrice":1.8,"timestamp":1746782160000,"preClose":1.82,"halted":0,"volume":25200,"delay":15,"nameEN":"Ho Bee Land","floatShares":133869889,"shares":664016400,"eps":0.164988,"marketStatus":"已收盘","change":-0.02,"latestTime":"05-09 17:16:00 SGT 延时","open":1.82,"high":1.83,"low":1.8,"amount":45666,"amplitude":0.016484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.164988,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.82,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.847914,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H13.SI\",,,,,undefined,":{"symbol":"H13.SI","floatShares":133869889,"roa":"2.67%","roe":"3.00%","lyrEps":0.164988,"volumeRatio":0.847914,"shares":664016400,"dividePrice":0.04,"high":1.83,"amplitude":0.016484,"preClose":1.82,"low":1.8,"week52Low":1.67,"pbRate":"0.32","psRate":"2.12","week52High":2.04,"institutionHeld":0,"latestPrice":1.8,"eps":0.164988,"divideRate":0.022222,"volume":25200,"delay":15,"ttmEps":0.164988,"open":1.82,"prevYearClose":1.83,"prevWeekClose":1.79,"prevMonthClose":1.8,"prevQuarterClose":1.82,"fiveDayClose":1.79,"twentyDayClose":1.69,"sixtyDayClose":1.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H13.SI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H13.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"H13.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"和美置地有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-23"},{"date":"2025-02-26","symbol":"H13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-05-14","symbol":"H13.SI","amount":0.03,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-15","defaultRemindTime":1715646600000,"name":"和美置地有限公司","recordDate":"2024-05-24","payableDate":"2024-05-15","currency":"SGD","dateTimestamp":1715616000000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-12","symbol":"H13.SI","amount":0.08,"defaultRemindTime":1683851400000,"name":"和美置地有限公司","recordDate":"2023-05-25","payableDate":"2023-05-15","currency":"SGD","type":"dividend","dateTimestamp":1683820800000},{"market":"SI","date":"2022-05-09","symbol":"H13.SI","amount":0.1,"defaultRemindTime":1652056200000,"name":"和美置地有限公司","recordDate":"2022-05-20","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.06,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.08,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.08,"currency":"SGD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.02,"currency":"SGD"},{"executeDate":"2020-05-22","recordDate":"2020-05-26","paymentDate":"2020-06-02","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H13.SI","date":"2025-05-08","current":11.031079,"percent":0.777033,"low":-13.936749,"twenty":-4.72755,"median":4.321882,"eighty":12.102179,"high":14.291383,"avg":3.610071,"sd":8.282455,"marketCap":1208509848},"quantilePoints":[{"date":"2020-05-15","current":4.123785,"twenty":4.103767,"median":5.853103,"eighty":6.401238,"marketCap":1370375036},{"date":"2020-05-22","current":4.003675,"twenty":4.106806,"median":5.853103,"eighty":6.401238,"marketCap":1330461200},{"date":"2020-05-29","current":4.083748,"twenty":4.114813,"median":5.853103,"eighty":6.401238,"marketCap":1357070424},{"date":"2020-06-05","current":4.283932,"twenty":4.123785,"median":5.853103,"eighty":6.401238,"marketCap":1423593484},{"date":"2020-06-12","current":4.163822,"twenty":4.145772,"median":5.853103,"eighty":6.401238,"marketCap":1383679648},{"date":"2020-06-19","current":4.263914,"twenty":4.148724,"median":5.853103,"eighty":6.401238,"marketCap":1416941178},{"date":"2020-06-26","current":4.203859,"twenty":4.148724,"median":5.853103,"eighty":6.401238,"marketCap":1396984260},{"date":"2020-07-03","current":4.223877,"twenty":4.148724,"median":5.853103,"eighty":6.401238,"marketCap":1403636566},{"date":"2020-07-10","current":4.263914,"twenty":4.163822,"median":5.934928,"eighty":6.75212,"marketCap":1416941178},{"date":"2020-07-17","current":4.163822,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1383679648},{"date":"2020-07-24","current":4.043712,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1343765812},{"date":"2020-07-30","current":4.083748,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1357070424},{"date":"2020-08-07","current":4.003675,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1330461200},{"date":"2020-08-14","current":3.702926,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1410288872},{"date":"2020-08-21","current":3.720392,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1416941178},{"date":"2020-08-28","current":3.825192,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1456855014},{"date":"2020-09-04","current":3.790259,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1443550402},{"date":"2020-09-11","current":3.825192,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1456855014},{"date":"2020-09-18","current":3.926832,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1495565550},{"date":"2020-09-25","current":3.889387,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1481304037},{"date":"2020-10-02","current":3.870984,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1474295118},{"date":"2020-10-09","current":3.905384,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1487396736},{"date":"2020-10-16","current":3.957688,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1507317228},{"date":"2020-10-23","current":4.132036,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1573718868},{"date":"2020-10-30","current":4.062297,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1547158212},{"date":"2020-11-06","current":4.166905,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1586999196},{"date":"2020-11-13","current":4.114601,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1567078704},{"date":"2020-11-20","current":4.219209,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1606919688},{"date":"2020-11-27","current":4.132036,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1573718868},{"date":"2020-12-04","current":4.14947,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1580359032},{"date":"2020-12-11","current":4.166905,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1586999196},{"date":"2020-12-18","current":4.14947,"twenty":4.18384,"median":5.853103,"eighty":6.401238,"marketCap":1580359032},{"date":"2020-12-24","current":4.132036,"twenty":4.18384,"median":5.853103,"eighty":6.401238,"marketCap":1573718868},{"date":"2020-12-30","current":4.166905,"twenty":4.18434,"median":5.861239,"eighty":6.401238,"marketCap":1586999196},{"date":"2021-01-08","current":4.18434,"twenty":4.188616,"median":5.873448,"eighty":6.401238,"marketCap":1593639360},{"date":"2021-01-15","current":4.288948,"twenty":4.188616,"median":5.873448,"eighty":6.401238,"marketCap":1633480344},{"date":"2021-01-22","current":4.166905,"twenty":4.201775,"median":5.873448,"eighty":6.401238,"marketCap":1586999196},{"date":"2021-01-29","current":4.14947,"twenty":4.201775,"median":5.873448,"eighty":6.401238,"marketCap":1580359032},{"date":"2021-02-05","current":4.166905,"twenty":4.203025,"median":5.875124,"eighty":6.401238,"marketCap":1586999196},{"date":"2021-02-11","current":4.18434,"twenty":4.203025,"median":5.875124,"eighty":6.401238,"marketCap":1593639360},{"date":"2021-02-19","current":4.14947,"twenty":4.203859,"median":5.8768,"eighty":6.401238,"marketCap":1580359032},{"date":"2021-02-26","current":4.132036,"twenty":4.203859,"median":5.8768,"eighty":6.401238,"marketCap":1573718868},{"date":"2021-03-05","current":11.578442,"twenty":4.220143,"median":5.88716,"eighty":6.402782,"marketCap":1586999196},{"date":"2021-03-12","current":11.626888,"twenty":4.223877,"median":5.900497,"eighty":6.412747,"marketCap":1593639360},{"date":"2021-03-19","current":11.820669,"twenty":4.235743,"median":5.945663,"eighty":6.428022,"marketCap":1620200016},{"date":"2021-03-26","current":12.256677,"twenty":4.243895,"median":5.94789,"eighty":6.428022,"marketCap":1679961492},{"date":"2021-04-01","current":12.450459,"twenty":4.255983,"median":5.969734,"eighty":6.428547,"marketCap":1706522148},{"date":"2021-04-09","current":12.741131,"twenty":4.263914,"median":5.971587,"eighty":6.439467,"marketCap":1746363132},{"date":"2021-04-16","current":13.177139,"twenty":4.263914,"median":5.993806,"eighty":6.454805,"marketCap":1806124608},{"date":"2021-04-23","current":13.128694,"twenty":4.263914,"median":5.995284,"eighty":6.466186,"marketCap":1799484444},{"date":"2021-04-30","current":13.225585,"twenty":4.263914,"median":5.995284,"eighty":6.466186,"marketCap":1812764772},{"date":"2021-05-07","current":13.322475,"twenty":4.263914,"median":6.017877,"eighty":6.488379,"marketCap":1826045100},{"date":"2021-05-14","current":12.014451,"twenty":4.263914,"median":6.017877,"eighty":6.498537,"marketCap":1646760672},{"date":"2021-05-21","current":12.305123,"twenty":4.263914,"median":6.018981,"eighty":6.517375,"marketCap":1686601656},{"date":"2021-05-28","current":12.838022,"twenty":4.263914,"median":6.02627,"eighty":6.519626,"marketCap":1759643460},{"date":"2021-06-04","current":12.886467,"twenty":4.263914,"median":6.039151,"eighty":6.535155,"marketCap":1766283624},{"date":"2021-06-10","current":14.291383,"twenty":4.263914,"median":6.041949,"eighty":6.549185,"marketCap":1958848380},{"date":"2021-06-18","current":13.952265,"twenty":4.263914,"median":6.041949,"eighty":6.580191,"marketCap":1912367232},{"date":"2021-06-25","current":14.049156,"twenty":4.263914,"median":6.041949,"eighty":6.655088,"marketCap":1925647560},{"date":"2021-07-01","current":13.90382,"twenty":4.263914,"median":6.041949,"eighty":6.660438,"marketCap":1905727068},{"date":"2021-07-08","current":13.710038,"twenty":4.263914,"median":6.042678,"eighty":6.687186,"marketCap":1879166412},{"date":"2021-07-16","current":13.90382,"twenty":4.263914,"median":6.042678,"eighty":6.713935,"marketCap":1905727068},{"date":"2021-07-23","current":13.661593,"twenty":4.263914,"median":6.063405,"eighty":6.740684,"marketCap":1872526248},{"date":"2021-07-30","current":13.516257,"twenty":4.263914,"median":6.06602,"eighty":6.75212,"marketCap":1852605756},{"date":"2021-08-05","current":13.806929,"twenty":4.263914,"median":6.066197,"eighty":6.75212,"marketCap":1892446740},{"date":"2021-08-13","current":13.758484,"twenty":4.263914,"median":6.087658,"eighty":6.761308,"marketCap":1885806576},{"date":"2021-08-20","current":13.661593,"twenty":4.263914,"median":6.090071,"eighty":6.776206,"marketCap":1872526248},{"date":"2021-08-27","current":12.276939,"twenty":4.263914,"median":6.090071,"eighty":6.778808,"marketCap":1865886084},{"date":"2021-09-03","current":12.276939,"twenty":4.263914,"median":6.090092,"eighty":6.778808,"marketCap":1865886084},{"date":"2021-09-10","current":12.233249,"twenty":4.263914,"median":6.106621,"eighty":6.805496,"marketCap":1859245920},{"date":"2021-09-17","current":12.40801,"twenty":4.263914,"median":6.113768,"eighty":6.82093,"marketCap":1885806576},{"date":"2021-09-24","current":12.4517,"twenty":4.263914,"median":6.114163,"eighty":6.832185,"marketCap":1892446740},{"date":"2021-10-01","current":12.32063,"twenty":4.263914,"median":6.133404,"eighty":6.856556,"marketCap":1872526248},{"date":"2021-10-07","current":12.32063,"twenty":4.263914,"median":6.133404,"eighty":6.874428,"marketCap":1872526248},{"date":"2021-10-15","current":12.36432,"twenty":4.263914,"median":6.133404,"eighty":6.89493,"marketCap":1879166412},{"date":"2021-10-22","current":12.40801,"twenty":4.263914,"median":6.137465,"eighty":6.901176,"marketCap":1885806576},{"date":"2021-10-29","current":12.32063,"twenty":4.263914,"median":6.160187,"eighty":6.938478,"marketCap":1872526248},{"date":"2021-11-05","current":12.40801,"twenty":4.263914,"median":6.160187,"eighty":6.985647,"marketCap":1885806576},{"date":"2021-11-12","current":12.32063,"twenty":4.263914,"median":6.160187,"eighty":7.034216,"marketCap":1872526248},{"date":"2021-11-19","current":12.49539,"twenty":4.283932,"median":6.160187,"eighty":7.088626,"marketCap":1899086904},{"date":"2021-11-26","current":12.36432,"twenty":4.30095,"median":6.160187,"eighty":7.117211,"marketCap":1879166412},{"date":"2021-12-03","current":12.276939,"twenty":4.364139,"median":6.160187,"eighty":7.191899,"marketCap":1865886084},{"date":"2021-12-10","current":12.189559,"twenty":4.523705,"median":6.161161,"eighty":7.254388,"marketCap":1852605756},{"date":"2021-12-17","current":12.233249,"twenty":4.543651,"median":6.186971,"eighty":7.328843,"marketCap":1859245920},{"date":"2021-12-24","current":12.102179,"twenty":4.54764,"median":6.186971,"eighty":7.500091,"marketCap":1839325428},{"date":"2021-12-31","current":12.189559,"twenty":4.567585,"median":6.186971,"eighty":7.567659,"marketCap":1852605756},{"date":"2022-01-07","current":12.145869,"twenty":4.587531,"median":6.186971,"eighty":7.647513,"marketCap":1845965592},{"date":"2022-01-14","current":12.36432,"twenty":4.627423,"median":6.198989,"eighty":7.708939,"marketCap":1879166412},{"date":"2022-01-21","current":12.233249,"twenty":4.64338,"median":6.213754,"eighty":7.733955,"marketCap":1859245920},{"date":"2022-01-28","current":12.145869,"twenty":4.683271,"median":6.213754,"eighty":7.739652,"marketCap":1845965592},{"date":"2022-02-04","current":12.233249,"twenty":4.830232,"median":6.225708,"eighty":7.739652,"marketCap":1859245920},{"date":"2022-02-11","current":12.276939,"twenty":5.169201,"median":6.240538,"eighty":7.770364,"marketCap":1865886084},{"date":"2022-02-18","current":12.4517,"twenty":5.260264,"median":6.240538,"eighty":7.795335,"marketCap":1892446740},{"date":"2022-02-25","current":12.233249,"twenty":5.351328,"median":6.240538,"eighty":7.801077,"marketCap":1859245920},{"date":"2022-03-04","current":5.745894,"twenty":5.474532,"median":6.252428,"eighty":7.801077,"marketCap":1899086904},{"date":"2022-03-11","current":5.665532,"twenty":5.62684,"median":6.252428,"eighty":7.801077,"marketCap":1872526248},{"date":"2022-03-18","current":5.665532,"twenty":5.647702,"median":6.252428,"eighty":7.801077,"marketCap":1872526248},{"date":"2022-03-25","current":5.866437,"twenty":5.665532,"median":6.252428,"eighty":7.801077,"marketCap":1938927888},{"date":"2022-04-01","current":5.866437,"twenty":5.680876,"median":6.252428,"eighty":7.801077,"marketCap":1938927888},{"date":"2022-04-08","current":6.127614,"twenty":5.680876,"median":6.240538,"eighty":7.801077,"marketCap":2025250020},{"date":"2022-04-14","current":6.047252,"twenty":5.680876,"median":6.240538,"eighty":7.801077,"marketCap":1998689364},{"date":"2022-04-22","current":6.047252,"twenty":5.680876,"median":6.23318,"eighty":7.801077,"marketCap":1998689364},{"date":"2022-04-29","current":6.087433,"twenty":5.680876,"median":6.213754,"eighty":7.801077,"marketCap":2011969692},{"date":"2022-05-06","current":5.98698,"twenty":5.67977,"median":6.213754,"eighty":7.806067,"marketCap":1978768872},{"date":"2022-05-13","current":5.60526,"twenty":5.665532,"median":6.208926,"eighty":7.806067,"marketCap":1852605756},{"date":"2022-05-20","current":5.625351,"twenty":5.651093,"median":6.198989,"eighty":7.811057,"marketCap":1859245920},{"date":"2022-05-27","current":5.58517,"twenty":5.62684,"median":6.186971,"eighty":7.811057,"marketCap":1845965592},{"date":"2022-06-03","current":5.625351,"twenty":5.625351,"median":6.186971,"eighty":7.811057,"marketCap":1859245920},{"date":"2022-06-10","current":5.705713,"twenty":5.625351,"median":6.186971,"eighty":7.811057,"marketCap":1885806576},{"date":"2022-06-17","current":5.60526,"twenty":5.607301,"median":6.186971,"eighty":7.811057,"marketCap":1852605756},{"date":"2022-06-24","current":5.565079,"twenty":5.60526,"median":6.161161,"eighty":7.811057,"marketCap":1839325428},{"date":"2022-07-01","current":5.524898,"twenty":5.60526,"median":6.160187,"eighty":7.811057,"marketCap":1826045100},{"date":"2022-07-08","current":5.58517,"twenty":5.597224,"median":6.160187,"eighty":7.811057,"marketCap":1845965592},{"date":"2022-07-15","current":5.544989,"twenty":5.58517,"median":6.160187,"eighty":7.816046,"marketCap":1832685264},{"date":"2022-07-22","current":5.625351,"twenty":5.58517,"median":6.160187,"eighty":7.816046,"marketCap":1859245920},{"date":"2022-07-29","current":5.60526,"twenty":5.58517,"median":6.160187,"eighty":7.816046,"marketCap":1852605756},{"date":"2022-08-05","current":5.60526,"twenty":5.58517,"median":6.160187,"eighty":7.816046,"marketCap":1852605756},{"date":"2022-08-19","current":4.994962,"twenty":5.58517,"median":6.160187,"eighty":7.828332,"marketCap":1872526248},{"date":"2022-08-30","current":4.977249,"twenty":5.58517,"median":6.160187,"eighty":7.83179,"marketCap":1865886084},{"date":"2022-09-12","current":4.924111,"twenty":5.565079,"median":6.160187,"eighty":7.83179,"marketCap":1845965592},{"date":"2022-09-23","current":4.835548,"twenty":5.565079,"median":6.160187,"eighty":7.83179,"marketCap":1812764772},{"date":"2022-09-30","current":4.481295,"twenty":5.524898,"median":6.160187,"eighty":7.83179,"marketCap":1679961492},{"date":"2022-10-07","current":4.481295,"twenty":5.415608,"median":6.160187,"eighty":7.83179,"marketCap":1679961492},{"date":"2022-10-14","current":4.197893,"twenty":5.319188,"median":6.160187,"eighty":7.83179,"marketCap":1573718868},{"date":"2022-10-21","current":4.03848,"twenty":5.212054,"median":6.160187,"eighty":7.83179,"marketCap":1513957392},{"date":"2022-10-28","current":4.091618,"twenty":5.110277,"median":6.160187,"eighty":7.83179,"marketCap":1533877884},{"date":"2022-11-04","current":4.127043,"twenty":4.93644,"median":6.160187,"eighty":7.83179,"marketCap":1547158212},{"date":"2022-11-11","current":4.215606,"twenty":4.647794,"median":6.160187,"eighty":7.83179,"marketCap":1580359032},{"date":"2022-11-18","current":4.428158,"twenty":4.470668,"median":6.160187,"eighty":7.83179,"marketCap":1660041000},{"date":"2022-11-25","current":4.37502,"twenty":4.428158,"median":6.160187,"eighty":7.83179,"marketCap":1640120508},{"date":"2022-12-02","current":4.37502,"twenty":4.37502,"median":6.160187,"eighty":7.83179,"marketCap":1640120508},{"date":"2022-12-09","current":4.268744,"twenty":4.353764,"median":6.160187,"eighty":7.83179,"marketCap":1600279524},{"date":"2022-12-16","current":4.268744,"twenty":4.321882,"median":6.160187,"eighty":7.83179,"marketCap":1600279524},{"date":"2022-12-23","current":4.286457,"twenty":4.288948,"median":6.160187,"eighty":7.83179,"marketCap":1606919688},{"date":"2022-12-30","current":4.304169,"twenty":4.286457,"median":6.160187,"eighty":7.83179,"marketCap":1613559852},{"date":"2023-01-06","current":4.162468,"twenty":4.283932,"median":6.160187,"eighty":7.83179,"marketCap":1560438540},{"date":"2023-01-13","current":4.162468,"twenty":4.268744,"median":6.160187,"eighty":7.83179,"marketCap":1560438540},{"date":"2023-01-20","current":4.162468,"twenty":4.263914,"median":6.160187,"eighty":7.83179,"marketCap":1560438540},{"date":"2023-01-27","current":4.304169,"twenty":4.263914,"median":6.160187,"eighty":7.83179,"marketCap":1613559852},{"date":"2023-02-03","current":4.251031,"twenty":4.263914,"median":6.160187,"eighty":7.83179,"marketCap":1593639360},{"date":"2023-02-10","current":4.197893,"twenty":4.251031,"median":6.160187,"eighty":7.837933,"marketCap":1573718868},{"date":"2023-02-17","current":4.180181,"twenty":4.243895,"median":6.160187,"eighty":7.837933,"marketCap":1567078704},{"date":"2023-02-24","current":4.233319,"twenty":4.233319,"median":6.160187,"eighty":7.837933,"marketCap":1586999196},{"date":"2023-03-03","current":9.286943,"twenty":4.233319,"median":6.160187,"eighty":7.893216,"marketCap":1540518048},{"date":"2023-03-10","current":8.886643,"twenty":8.934679,"median":9.006733,"eighty":9.054769,"marketCap":1474116408},{"date":"2023-03-17","current":8.926673,"twenty":4.233319,"median":6.160187,"eighty":8.729645,"marketCap":1480756572},{"date":"2023-03-24","current":8.926673,"twenty":4.233319,"median":6.160187,"eighty":8.918667,"marketCap":1480756572},{"date":"2023-03-31","current":9.006733,"twenty":4.233319,"median":6.160187,"eighty":8.966703,"marketCap":1494036900},{"date":"2023-04-06","current":9.286943,"twenty":4.233319,"median":6.160187,"eighty":9.038757,"marketCap":1540518048},{"date":"2023-04-14","current":8.966703,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1487396736},{"date":"2023-04-21","current":8.846613,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1467476244},{"date":"2023-04-28","current":8.686494,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1440915588},{"date":"2023-05-05","current":8.606434,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1427635260},{"date":"2023-05-12","current":8.206135,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1361233620},{"date":"2023-05-19","current":8.286195,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1374513948},{"date":"2023-05-26","current":8.246165,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1367873784},{"date":"2023-06-01","current":8.246165,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1367873784},{"date":"2023-06-09","current":8.206135,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1361233620},{"date":"2023-06-16","current":8.246165,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1367873784},{"date":"2023-06-23","current":8.446314,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1401074604},{"date":"2023-06-30","current":8.206135,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1361233620},{"date":"2023-07-07","current":8.046015,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1334672964},{"date":"2023-07-14","current":8.046015,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1334672964},{"date":"2023-07-21","current":7.525626,"twenty":4.233319,"median":6.160187,"eighty":9.054769,"marketCap":1248350832},{"date":"2023-07-28","current":7.965955,"twenty":4.233319,"median":6.160187,"eighty":9.062775,"marketCap":1321392636},{"date":"2023-08-04","current":7.885895,"twenty":4.233319,"median":6.160187,"eighty":9.070781,"marketCap":1308112308},{"date":"2023-08-10","current":7.925925,"twenty":4.233319,"median":6.160187,"eighty":9.078787,"marketCap":1314752472},{"date":"2023-08-18","current":-9.026932,"twenty":4.223877,"median":6.160187,"eighty":9.086793,"marketCap":1261631160},{"date":"2023-08-23","current":-9.026932,"twenty":4.223877,"median":6.160187,"eighty":9.086793,"marketCap":1261631160},{"date":"2023-09-11","current":-8.694361,"twenty":4.216327,"median":6.160187,"eighty":9.206883,"marketCap":1215150012},{"date":"2023-09-25","current":-8.789382,"twenty":4.215606,"median":6.160187,"eighty":9.286943,"marketCap":1228430340},{"date":"2023-10-09","current":-8.741871,"twenty":4.215606,"median":6.133404,"eighty":9.302955,"marketCap":1221790176},{"date":"2023-10-30","current":-8.599341,"twenty":4.215606,"median":6.133404,"eighty":9.831625,"marketCap":1201869684},{"date":"2023-11-27","current":-8.551831,"twenty":4.201775,"median":6.133404,"eighty":11.578442,"marketCap":1195229520},{"date":"2024-01-15","current":-8.36179,"twenty":4.197893,"median":6.160187,"eighty":11.714089,"marketCap":1168668864},{"date":"2024-01-22","current":-8.21926,"twenty":4.197893,"median":6.160187,"eighty":11.723778,"marketCap":1148748372},{"date":"2024-03-15","current":-4.216464,"twenty":4.18434,"median":6.160187,"eighty":12.032066,"marketCap":1095627060},{"date":"2024-03-22","current":-4.293127,"twenty":4.18384,"median":6.160187,"eighty":12.032066,"marketCap":1115547552},{"date":"2024-03-28","current":-4.344236,"twenty":4.180181,"median":6.160187,"eighty":12.032066,"marketCap":1128827880},{"date":"2024-04-05","current":-5.13642,"twenty":4.166905,"median":6.160187,"eighty":12.040874,"marketCap":1334672964},{"date":"2024-04-12","current":-5.085311,"twenty":4.166905,"median":6.160187,"eighty":12.049681,"marketCap":1321392636},{"date":"2024-04-19","current":-4.931985,"twenty":4.166905,"median":6.160187,"eighty":12.049681,"marketCap":1281551652},{"date":"2024-04-26","current":-4.931985,"twenty":4.166905,"median":6.160187,"eighty":12.049681,"marketCap":1281551652},{"date":"2024-05-03","current":-4.957539,"twenty":4.163822,"median":6.160187,"eighty":12.058489,"marketCap":1288191816},{"date":"2024-05-10","current":-4.957539,"twenty":4.162468,"median":6.133404,"eighty":12.058489,"marketCap":1288191816},{"date":"2024-05-17","current":-4.880876,"twenty":4.162468,"median":6.133404,"eighty":12.058489,"marketCap":1268271324},{"date":"2024-05-24","current":-4.778659,"twenty":4.14947,"median":6.133404,"eighty":12.067227,"marketCap":1241710668},{"date":"2024-05-31","current":-4.701996,"twenty":4.14947,"median":6.130509,"eighty":12.067227,"marketCap":1221790176},{"date":"2024-06-07","current":-4.701996,"twenty":4.14947,"median":6.106621,"eighty":12.067227,"marketCap":1221790176},{"date":"2024-06-14","current":-4.599779,"twenty":4.14947,"median":6.097027,"eighty":12.067227,"marketCap":1195229520},{"date":"2024-06-21","current":-4.650887,"twenty":4.144755,"median":6.047252,"eighty":12.075965,"marketCap":1208509848},{"date":"2024-06-28","current":-4.701996,"twenty":4.143804,"median":6.047252,"eighty":12.075965,"marketCap":1221790176},{"date":"2024-07-05","current":-4.753105,"twenty":4.132036,"median":6.027161,"eighty":12.075965,"marketCap":1235070504},{"date":"2024-07-12","current":-4.753105,"twenty":4.132036,"median":5.98698,"eighty":12.075965,"marketCap":1235070504},{"date":"2024-07-19","current":-4.804213,"twenty":4.12574,"median":5.886528,"eighty":12.075965,"marketCap":1248350832},{"date":"2024-07-26","current":-4.804213,"twenty":4.123785,"median":5.846347,"eighty":12.075965,"marketCap":1248350832},{"date":"2024-08-02","current":-4.599779,"twenty":4.114601,"median":5.745894,"eighty":12.075965,"marketCap":1195229520},{"date":"2024-08-08","current":-4.574224,"twenty":4.103767,"median":5.705713,"eighty":12.075965,"marketCap":1188589356},{"date":"2024-08-16","current":-12.891493,"twenty":4.103767,"median":5.665532,"eighty":12.084703,"marketCap":1228430340},{"date":"2024-08-23","current":-13.03086,"twenty":4.086896,"median":5.635396,"eighty":12.084703,"marketCap":1241710668},{"date":"2024-08-30","current":-13.03086,"twenty":4.076235,"median":5.625351,"eighty":12.084703,"marketCap":1241710668},{"date":"2024-09-06","current":-12.961176,"twenty":4.06373,"median":5.625351,"eighty":12.084703,"marketCap":1235070504},{"date":"2024-09-13","current":-12.891493,"twenty":4.043712,"median":5.624935,"eighty":12.084703,"marketCap":1228430340},{"date":"2024-09-20","current":-13.03086,"twenty":4.031848,"median":5.60526,"eighty":12.084703,"marketCap":1241710668},{"date":"2024-09-27","current":-13.239911,"twenty":4.021937,"median":5.60526,"eighty":12.084703,"marketCap":1261631160},{"date":"2024-10-04","current":-13.797381,"twenty":4.003675,"median":5.60526,"eighty":12.084703,"marketCap":1314752472},{"date":"2024-10-11","current":-13.867065,"twenty":3.983657,"median":5.595215,"eighty":12.084703,"marketCap":1321392636},{"date":"2024-10-18","current":-13.727698,"twenty":3.957688,"median":5.58517,"eighty":12.084703,"marketCap":1308112308},{"date":"2024-10-25","current":-13.58833,"twenty":3.922819,"median":5.58517,"eighty":12.084703,"marketCap":1294831980},{"date":"2024-11-01","current":-13.448963,"twenty":3.910018,"median":5.565079,"eighty":12.084703,"marketCap":1281551652},{"date":"2024-11-08","current":-13.379279,"twenty":3.905857,"median":5.565079,"eighty":12.084703,"marketCap":1274911488},{"date":"2024-11-15","current":-13.658014,"twenty":3.897662,"median":5.524898,"eighty":12.084703,"marketCap":1301472144},{"date":"2024-11-22","current":-13.448963,"twenty":3.832179,"median":5.410251,"eighty":12.084703,"marketCap":1281551652},{"date":"2024-11-29","current":-13.239911,"twenty":3.807725,"median":5.31651,"eighty":12.084703,"marketCap":1261631160},{"date":"2024-12-06","current":-13.309595,"twenty":3.797245,"median":5.209376,"eighty":12.084703,"marketCap":1268271324},{"date":"2024-12-13","current":-13.100544,"twenty":3.709912,"median":5.075458,"eighty":12.084703,"marketCap":1248350832},{"date":"2024-12-20","current":-12.961176,"twenty":-1.040362,"median":4.915255,"eighty":12.084703,"marketCap":1235070504},{"date":"2024-12-27","current":-12.891493,"twenty":-4.231796,"median":4.649565,"eighty":12.084703,"marketCap":1228430340},{"date":"2025-01-03","current":-12.891493,"twenty":-4.293127,"median":4.481295,"eighty":12.084703,"marketCap":1228430340},{"date":"2025-01-10","current":-12.612758,"twenty":-4.385122,"median":4.428158,"eighty":12.084703,"marketCap":1201869684},{"date":"2025-01-17","current":-12.543074,"twenty":-4.564002,"median":4.392733,"eighty":12.084703,"marketCap":1195229520},{"date":"2025-01-24","current":-12.682441,"twenty":-4.640665,"median":4.37502,"eighty":12.084703,"marketCap":1208509848},{"date":"2025-01-31","current":-12.682441,"twenty":-4.676442,"median":4.321882,"eighty":12.093441,"marketCap":1208509848},{"date":"2025-02-07","current":-12.612758,"twenty":-4.701996,"median":4.304169,"eighty":12.093441,"marketCap":1201869684},{"date":"2025-02-14","current":-12.47339,"twenty":-4.701996,"median":4.286457,"eighty":12.093441,"marketCap":1188589356},{"date":"2025-02-21","current":-12.47339,"twenty":-4.72755,"median":4.283932,"eighty":12.093441,"marketCap":1188589356},{"date":"2025-02-28","current":10.546196,"twenty":-4.72755,"median":4.268744,"eighty":12.093441,"marketCap":1155388536},{"date":"2025-03-07","current":10.546196,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1155388536},{"date":"2025-03-14","current":10.849248,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1188589356},{"date":"2025-03-21","current":10.909858,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1195229520},{"date":"2025-03-28","current":11.031079,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1208509848},{"date":"2025-04-04","current":10.849248,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1188589356},{"date":"2025-04-11","current":10.364365,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1135468044},{"date":"2025-04-17","current":10.849248,"twenty":-4.72755,"median":4.276338,"eighty":12.102179,"marketCap":1188589356},{"date":"2025-04-25","current":10.909858,"twenty":-4.72755,"median":4.286457,"eighty":12.102179,"marketCap":1195229520},{"date":"2025-05-02","current":10.849248,"twenty":-4.72755,"median":4.30395,"eighty":12.102179,"marketCap":1188589356},{"date":"2025-05-08","current":11.031079,"twenty":-4.72755,"median":4.321882,"eighty":12.102179,"marketCap":1208509848}],"updateTime":1746795044136}}}