美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海恩时富

2.77

-0.1300-4.48%

成交量：213.78万

成交额：596.26万

市值：2.50亿

市盈率：-1.43

高：2.97

开：2.90

低：2.73

收：2.90

数据加载中...

总览公司新闻公告

海恩时富盘中异动股价大跌5.10%

海恩时富盘中异动早盘快速上涨5.26%报4.40美元

海恩时富盘中异动早盘股价大涨5.20%报4.25美元

海恩时富盘中异动快速下挫5.07%

海恩时富盘中异动早盘大幅下跌5.37%报3.97美元

海恩时富股价重挫12.37% 市值跌4585.53万美元

Hain Celestial Group 第二季度调整后每股收益 $0.08 低于预期 $0.12，销售额 $4.11亿低于预期 $4.32亿

海恩时富盘中异动股价大跌5.20%报4.65美元

海恩时富盘中异动早盘股价大涨5.05%

小摩：维持Hain Celestial Group(HAIN.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至6.00美元。

海恩时富盘中异动早盘股价大跌5.06%

海恩时富盘中异动临近收盘股价大跌5.06%报5.16美元

海恩时富盘中异动早盘大幅上涨5.08%报5.59美元

海恩时富盘中异动下午盘急速拉升5.17%报5.29美元

海恩时富盘中异动下午盘股价大涨5.00%

海恩时富盘中异动早盘股价大涨5.01%报4.93美元

海恩时富盘中异动早盘急速上涨5.20%报5.06美元

海恩时富盘中异动早盘快速跳水5.19%

海恩时富盘中异动大幅下跌5.02%报5.11美元

海恩时富盘中异动早盘股价大跌5.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HAIN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAIN\",,,,,undefined,":{"symbol":"HAIN","market":"US","secType":"STK","nameCN":"海恩时富","latestPrice":2.77,"timestamp":1746561600000,"preClose":2.9,"halted":0,"volume":2137752,"delay":0,"floatShares":84186863,"shares":90246859,"eps":-1.943648,"marketStatus":"盘前交易","change":-0.13,"latestTime":"05-07 04:21:29 EDT","open":2.9,"high":2.97,"low":2.73,"amount":5962618.947276001,"amplitude":0.082759,"askPrice":3.63,"askSize":100,"bidPrice":1.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.943648,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":752130000000,"exchange":"NASDAQ","adjPreClose":2.77,"postHourTrading":{"tag":"盘后","latestPrice":2.7699,"preClose":2.77,"latestTime":"19:52 EDT","volume":15191,"amount":42079.8735,"timestamp":1746575540963},"volumeRatio":1.1325700402301337,"impliedVol":1.0906,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAIN\",,,,,undefined,":{"symbol":"HAIN","floatShares":84186863,"roa":"2.50%","roe":"-19.41%","lyrEps":-0.836122,"volumeRatio":1.1325700402301337,"shares":90246859,"dividePrice":0,"high":2.97,"amplitude":0.082759,"preClose":2.9,"low":2.73,"week52Low":2.68,"pbRate":"0.31","psRate":"0.15","week52High":9.43,"institutionHeld":0.8688,"latestPrice":2.77,"committee":0.333333,"eps":-1.943648,"divideRate":0,"volume":2137752,"delay":0,"ttmEps":-1.943648,"open":2.9,"prevYearClose":6.15,"prevWeekClose":3.03,"prevMonthClose":3.04,"prevQuarterClose":4.15,"fiveDayClose":2.97,"twentyDayClose":3.83,"sixtyDayClose":4.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAIN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514506468","title":"海恩时富盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514506468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514506468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:33","pubTimestamp":1740587595,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时33分，海恩时富股票出现异动，股价急速跳水5.10%。截至发稿，该股报3.91美元/股，成交量44.5384万股，换手率0.49%，振幅4.37%。海恩时富股票所在的包装食品行业中，整体跌幅为0.84%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270033159893c1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270033159893c1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","HAIN","BK4212"],"gpt_icon":0},{"id":"2513778635","title":"海恩时富盘中异动 早盘快速上涨5.26%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778635?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:09","pubTimestamp":1740409773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时09分，海恩时富股票出现波动，股价大幅上涨5.26%。截至发稿，该股报4.40美元/股，成交量11.9143万股，换手率0.13%，振幅4.43%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。海恩时富股票所在的包装食品行业中，整体涨幅为1.83%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230933a2521def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230933a2521def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4561","HAIN"],"gpt_icon":0},{"id":"2513965902","title":"海恩时富盘中异动 早盘股价大涨5.20%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513965902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513965902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，海恩时富股票出现波动，股价急速上涨5.20%。截至发稿，该股报4.25美元/股，成交量8.5178万股，换手率0.09%，振幅2.72%。海恩时富股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，Borealis Foods Inc.、海恩时富、Clene Inc.涨幅较大，Better Choice Company Inc.、康宝莱、Branchout Food Inc.较为活跃，换手率分别为0.55%、0.35%、0.21%，振幅较大的相关个股有Westrock Coffee Company、康宝莱、Clene Inc.，振幅分别为4.64%、4.49%、3.33%。它经营两个可报告部门：北美部门和国际部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223222abd7afd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223222abd7afd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","HAIN","BK4561"],"gpt_icon":0},{"id":"2511281694","title":"海恩时富盘中异动 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511281694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511281694?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:45","pubTimestamp":1739547928,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时45分，海恩时富股票出现异动，股价急速下挫5.07%。截至发稿，该股报4.22美元/股，成交量22.0032万股，换手率0.24%，振幅8.45%。海恩时富股票所在的包装食品行业中，整体跌幅为0.06%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423452898859ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423452898859ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4212","HAIN"],"gpt_icon":0},{"id":"2510873380","title":"海恩时富盘中异动 早盘大幅下跌5.37%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284816,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时40分，海恩时富股票出现异动，股价快速下挫5.37%。截至发稿，该股报3.97美元/股，成交量10.7645万股，换手率0.12%，振幅5.37%。海恩时富股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Seneca Foods Corp.、Wk Kellogg Co涨幅较大，Agape Atp Corporation、Farmer Brothers Company、别样肉客较为活跃，换手率分别为0.45%、0.44%、0.39%，振幅较大的相关个股有Wk Kellogg Co、海恩时富、Farmer Brothers Company，振幅分别为6.62%、5.37%、4.83%。它经营两个可报告部门：北美部门和国际部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224016961f4971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224016961f4971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","HAIN","BK4212"],"gpt_icon":0},{"id":"2510632218","title":"海恩时富股价重挫12.37% 市值跌4585.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510632218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510632218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，海恩时富股票出现异动，股价快速跳水12.37%。截至发稿，该股报4.11美元/股，成交量12.1127万股，换手率0.13%，振幅2.77%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。海恩时富股票所在的包装食品行业中，整体跌幅为0.02%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223129abc9a4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223129abc9a4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4561","HAIN"],"gpt_icon":0},{"id":"1101361313","title":"Hain Celestial Group 第二季度调整后每股收益 $0.08 低于预期 $0.12，销售额 $4.11亿 低于预期 $4.32亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1101361313","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101361313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:18","pubTimestamp":1739189906,"startTime":"0","endTime":"0","summary":"Hain Celestial Group  报告称季度调整后每股收益为 $0.08，低于分析师共识预期的 $0.12，低了 33.33%。这比去年同期销售额 $4.54亿 下降了 9.38%。以上内容来自Benzinga Earnings专栏，原文如下：Hain Celestial Group  reported quarterly adjusted earnings of $0.08 per share which missed the analyst consensus estimate of $0.12 by 33.33 percent. This is a 33.33 percent decrease over earnings of $0.12 per share from the same period last year. The company reported quarterly sales of $411.49 million which missed the analyst consensus estimate of $431.55 million by 4.65","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hain Celestial Group 第二季度调整后每股收益 $0.08 低于预期 $0.12，销售额 $4.11亿 低于预期 $4.32亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAIN"],"gpt_icon":0},{"id":"2509775095","title":"海恩时富盘中异动 股价大跌5.20%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775095?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:59","pubTimestamp":1738958391,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时59分，海恩时富股票出现异动，股价急速下跌5.20%。截至发稿，该股报4.65美元/股，成交量98.7209万股，换手率1.09%，振幅8.67%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。海恩时富股票所在的包装食品行业中，整体涨幅为0.00%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208035951961b6f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208035951961b6f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","HAIN","BK4212"],"gpt_icon":0},{"id":"2509277436","title":"海恩时富盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277436?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:08","pubTimestamp":1738854496,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时08分，海恩时富股票出现波动，股价大幅上涨5.05%。截至发稿，该股报4.99美元/股，成交量15.9006万股，换手率0.18%，振幅4.11%。海恩时富股票所在的包装食品行业中，整体涨幅为0.29%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230817a23bd72c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230817a23bd72c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","HAIN","BK4561"],"gpt_icon":0},{"id":"2508212483","title":"小摩：维持Hain Celestial Group(HAIN.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508212483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508212483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:53","pubTimestamp":1738608838,"startTime":"0","endTime":"0","summary":"小摩：维持Hain Celestial Group(HAIN.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至6.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04025347942500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HAIN"],"gpt_icon":0},{"id":"2508814993","title":"海恩时富盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593307,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，海恩时富股票出现异动，股价急速下挫5.06%。截至发稿，该股报4.80美元/股，成交量6.2921万股，换手率0.07%，振幅2.67%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。海恩时富股票所在的包装食品行业中，整体跌幅为0.23%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322350798796f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322350798796f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAIN","BK4212","BK4561"],"gpt_icon":0},{"id":"2507252308","title":"海恩时富盘中异动 临近收盘股价大跌5.06%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507252308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507252308?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:39","pubTimestamp":1738096793,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时39分，海恩时富股票出现异动，股价快速下跌5.06%。截至发稿，该股报5.16美元/股，成交量65.1066万股，换手率0.72%，振幅6.35%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。海恩时富股票所在的包装食品行业中，整体跌幅为0.08%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129043953abbbab0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129043953abbbab0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4561","HAIN"],"gpt_icon":0},{"id":"2506038953","title":"海恩时富盘中异动 早盘大幅上涨5.08%报5.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506038953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506038953?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:42","pubTimestamp":1737988927,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时42分，海恩时富股票出现波动，股价大幅拉升5.08%。截至发稿，该股报5.59美元/股，成交量7.8245万股，换手率0.09%，振幅2.44%。海恩时富股票所在的包装食品行业中，整体涨幅为0.49%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722420896123b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722420896123b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","HAIN","BK4561"],"gpt_icon":0},{"id":"2506949358","title":"海恩时富盘中异动 下午盘急速拉升5.17%报5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506949358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506949358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:05","pubTimestamp":1737745504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时05分，海恩时富股票出现异动，股价大幅拉升5.17%。截至发稿，该股报5.29美元/股，成交量68.7481万股，换手率0.76%，振幅6.76%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。海恩时富股票所在的包装食品行业中，整体涨幅为0.08%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125030505960fb888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125030505960fb888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4212","HAIN"],"gpt_icon":0},{"id":"2505304227","title":"海恩时富盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505304227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505304227?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:13","pubTimestamp":1737655993,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时13分，海恩时富股票出现异动，股价快速拉升5.00%。截至发稿，该股报5.04美元/股，成交量71.9017万股，换手率0.80%，振幅6.67%。海恩时富股票所在的包装食品行业中，整体涨幅为0.48%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240213139870e2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240213139870e2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","HAIN","BK4561"],"gpt_icon":0},{"id":"2505208713","title":"海恩时富盘中异动 早盘股价大涨5.01%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208713?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:57","pubTimestamp":1737475059,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时57分，海恩时富股票出现异动，股价大幅拉升5.01%。截至发稿，该股报4.93美元/股，成交量39.765万股，换手率0.44%，振幅5.76%。最近的财报数据显示，该股实现营业收入3.95亿美元，净利润-19.66百万美元，每股收益-0.22美元，毛利79.43百万美元，市盈率-5.22倍。海恩时富股票所在的包装食品行业中，整体涨幅为1.01%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235739abb35ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235739abb35ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","HAIN","BK4561"],"gpt_icon":0},{"id":"2503364038","title":"海恩时富盘中异动 早盘急速上涨5.20%报5.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503364038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503364038?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951549,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，海恩时富股票出现异动，股价大幅拉升5.20%。截至发稿，该股报5.06美元/股，成交量2.8092万股，换手率0.03%，振幅2.08%。海恩时富股票所在的包装食品行业中，整体涨幅为0.18%。其相关个股中，农米良品、Branchout Food Inc.、Sow Good Inc.涨幅较大，农米良品、Branchout Food Inc.、Agape Atp Corporation较为活跃，换手率分别为329.26%、4.75%、1.08%，振幅较大的相关个股有农米良品、Branchout Food Inc.、Lifevantage Corporation，振幅分别为69.92%、11.24%、8.59%。它经营两个可报告部门：北美部门和国际部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223229a222fe2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223229a222fe2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4212","HAIN"],"gpt_icon":0},{"id":"2503572556","title":"海恩时富盘中异动 早盘快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866849,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时00分，海恩时富股票出现异动，股价大幅下跌5.19%。截至发稿，该股报4.75美元/股，成交量10.0019万股，换手率0.11%，振幅5.79%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。海恩时富股票所在的包装食品行业中，整体跌幅为0.13%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230049abaab427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230049abaab427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4561","HAIN"],"gpt_icon":0},{"id":"2502946988","title":"海恩时富盘中异动 大幅下跌5.02%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502946988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502946988?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:32","pubTimestamp":1736526775,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时32分，海恩时富股票出现波动，股价急速下挫5.02%。截至发稿，该股报5.11美元/股，成交量32.8892万股，换手率0.36%，振幅3.90%。海恩时富股票所在的包装食品行业中，整体跌幅为1.62%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100325595ff86ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100325595ff86ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","HAIN","BK4212"],"gpt_icon":0},{"id":"2501776468","title":"海恩时富盘中异动 早盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:47","pubTimestamp":1736347644,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时47分，海恩时富股票出现波动，股价急速下跌5.31%。截至发稿，该股报5.17美元/股，成交量7.2621万股，换手率0.08%，振幅5.31%。机构评级方面，在所有14家参与评级的机构中，36%的券商给予买入建议，64%的券商给予持有建议，无券商给予卖出建议。海恩时富股票所在的包装食品行业中，整体跌幅为0.33%。它经营两个可报告部门：北美部门和国际部门。其大部分收入来自北美部门，包括其产品在美国和加拿大的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224724aba34f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224724aba34f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4212","HAIN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HAIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"HAIN","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-07","symbol":"HAIN","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-27","symbol":"HAIN","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-08","symbol":"HAIN","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1333,"analysts":15,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAIN","date":"2025-05-05","current":-1.564625,"percent":0.45641,"low":-46.592458,"twenty":-8.802401,"median":18.494309,"eighty":49.137864,"high":166.187913,"avg":26.119019,"sd":51.924102,"marketCap":273447982},"quantilePoints":[{"date":"2020-05-08","current":-31.185097,"twenty":-10.556698,"median":28.978417,"eighty":40.694202,"marketCap":3031097830},{"date":"2020-05-15","current":-31.090692,"twenty":-10.606202,"median":28.915979,"eighty":40.57004,"marketCap":3021921954},{"date":"2020-05-22","current":-30.55573,"twenty":-10.636322,"median":28.876957,"eighty":40.482371,"marketCap":2969925321},{"date":"2020-05-29","current":-33.020748,"twenty":-10.694897,"median":28.812078,"eighty":40.399018,"marketCap":3209517649},{"date":"2020-06-05","current":-31.31097,"twenty":-10.878166,"median":28.767693,"eighty":40.22482,"marketCap":3043332332},{"date":"2020-06-12","current":-31.709568,"twenty":-11.154467,"median":28.705256,"eighty":39.982878,"marketCap":3082074921},{"date":"2020-06-19","current":-32.779491,"twenty":-11.420454,"median":28.628343,"eighty":39.910976,"marketCap":3186068187},{"date":"2020-06-26","current":-32.118656,"twenty":-11.49184,"median":28.582442,"eighty":39.723,"marketCap":3121837052},{"date":"2020-07-02","current":-32.884385,"twenty":-11.659792,"median":28.559025,"eighty":39.514603,"marketCap":3196263605},{"date":"2020-07-10","current":-33.052216,"twenty":-11.7969,"median":28.475686,"eighty":39.300924,"marketCap":3212576274},{"date":"2020-07-17","current":-33.513752,"twenty":-11.916291,"median":28.377463,"eighty":39.084017,"marketCap":3257436114},{"date":"2020-07-24","current":-34.489269,"twenty":-12.209081,"median":28.295515,"eighty":39.027787,"marketCap":3352253504},{"date":"2020-07-31","current":-35.643107,"twenty":-12.342685,"median":28.189014,"eighty":38.826439,"marketCap":3464403104},{"date":"2020-08-07","current":-35.517234,"twenty":-12.456651,"median":28.080889,"eighty":38.785769,"marketCap":3452168602},{"date":"2020-08-14","current":-35.375627,"twenty":-12.573623,"median":28.010647,"eighty":38.663758,"marketCap":3438404787},{"date":"2020-08-21","current":-35.789959,"twenty":-12.707567,"median":27.956016,"eighty":38.585858,"marketCap":3478676689},{"date":"2020-08-28","current":-40.358167,"twenty":-12.958037,"median":27.9287,"eighty":38.524357,"marketCap":3245079132},{"date":"2020-09-04","current":-41.847048,"twenty":-13.145528,"median":27.854929,"eighty":38.406352,"marketCap":3364795552},{"date":"2020-09-11","current":-40.941048,"twenty":-13.275581,"median":27.803826,"eighty":38.216387,"marketCap":3291946837},{"date":"2020-09-18","current":-44.831144,"twenty":-13.403916,"median":27.702367,"eighty":37.984905,"marketCap":3604737824},{"date":"2020-09-25","current":-42.030782,"twenty":-13.77212,"median":27.651637,"eighty":37.899054,"marketCap":3379569068},{"date":"2020-10-02","current":-45.147927,"twenty":-13.888395,"median":27.589201,"eighty":37.660928,"marketCap":3630209403},{"date":"2020-10-09","current":-45.414025,"twenty":-14.049888,"median":27.515057,"eighty":37.492281,"marketCap":3651605529},{"date":"2020-10-16","current":-45.417945,"twenty":-14.095106,"median":27.440913,"eighty":37.32932,"marketCap":3651920696},{"date":"2020-10-23","current":-44.063309,"twenty":-14.140324,"median":27.397988,"eighty":37.21823,"marketCap":3542998455},{"date":"2020-10-30","current":-38.569506,"twenty":-14.189218,"median":27.335552,"eighty":36.978114,"marketCap":3101258255},{"date":"2020-11-06","current":-40.864862,"twenty":-14.23722,"median":27.280919,"eighty":36.861045,"marketCap":3285820941},{"date":"2020-11-13","current":135.438507,"twenty":-14.23722,"median":27.280919,"eighty":36.933639,"marketCap":3670248093},{"date":"2020-11-20","current":136.886848,"twenty":-14.23722,"median":27.280919,"eighty":37.21823,"marketCap":3709496701},{"date":"2020-11-27","current":139.746394,"twenty":-14.23722,"median":27.280919,"eighty":37.305906,"marketCap":3786987544},{"date":"2020-12-04","current":140.377723,"twenty":-14.23722,"median":27.280919,"eighty":37.450119,"marketCap":3804095912},{"date":"2020-12-11","current":139.523573,"twenty":-14.23722,"median":27.280919,"eighty":37.633448,"marketCap":3780949297},{"date":"2020-12-18","current":142.197434,"twenty":-14.23722,"median":27.280919,"eighty":37.836799,"marketCap":3853408266},{"date":"2020-12-24","current":148.547855,"twenty":-14.23722,"median":27.280919,"eighty":37.972366,"marketCap":4025498320},{"date":"2020-12-31","current":149.104909,"twenty":-14.23722,"median":27.280919,"eighty":38.039537,"marketCap":4040593938},{"date":"2021-01-08","current":149.996196,"twenty":-14.23722,"median":27.280919,"eighty":38.36551,"marketCap":4064746928},{"date":"2021-01-15","current":149.884786,"twenty":-14.23722,"median":27.280919,"eighty":38.514634,"marketCap":4061727804},{"date":"2021-01-22","current":148.399307,"twenty":-14.23722,"median":27.280919,"eighty":38.582418,"marketCap":4021472821},{"date":"2021-01-29","current":154.434064,"twenty":-14.23722,"median":27.300431,"eighty":38.64049,"marketCap":4185008690},{"date":"2021-02-05","current":151.518812,"twenty":-14.23722,"median":27.300431,"eighty":38.718536,"marketCap":4106008286},{"date":"2021-02-12","current":145.90947,"twenty":-14.23722,"median":27.362868,"eighty":38.812882,"marketCap":4406903724},{"date":"2021-02-19","current":143.62705,"twenty":-14.23722,"median":27.390183,"eighty":38.968282,"marketCap":4337967801},{"date":"2021-02-26","current":139.525311,"twenty":-14.23722,"median":27.397988,"eighty":39.07046,"marketCap":4214082954},{"date":"2021-03-05","current":144.123229,"twenty":-14.238512,"median":27.394086,"eighty":39.279234,"marketCap":4352953871},{"date":"2021-03-12","current":145.512527,"twenty":-14.238512,"median":27.394086,"eighty":39.462959,"marketCap":4394914868},{"date":"2021-03-19","current":148.258047,"twenty":-14.238512,"median":27.394086,"eighty":39.85151,"marketCap":4477837790},{"date":"2021-03-26","current":149.531571,"twenty":-14.23722,"median":27.397988,"eighty":39.965203,"marketCap":4516302037},{"date":"2021-04-01","current":146.471805,"twenty":-14.23722,"median":27.397988,"eighty":40.201406,"marketCap":4423887937},{"date":"2021-04-09","current":140.782295,"twenty":-14.238512,"median":27.394086,"eighty":40.365802,"marketCap":4252047665},{"date":"2021-04-16","current":141.311552,"twenty":-14.238512,"median":27.394086,"eighty":40.525785,"marketCap":4268032807},{"date":"2021-04-23","current":135.291257,"twenty":-14.238512,"median":27.394086,"eighty":40.663532,"marketCap":4086201821},{"date":"2021-04-30","current":135.655121,"twenty":-14.238512,"median":27.394086,"eighty":40.750849,"marketCap":4097191606},{"date":"2021-05-07","current":100.818943,"twenty":-14.238512,"median":27.394086,"eighty":40.916735,"marketCap":4044654354},{"date":"2021-05-14","current":101.092367,"twenty":-14.238512,"median":27.394086,"eighty":41.162931,"marketCap":4055623584},{"date":"2021-05-21","current":100.669803,"twenty":-14.238512,"median":27.394086,"eighty":41.56552,"marketCap":4038671137},{"date":"2021-05-28","current":101.316078,"twenty":-14.238512,"median":27.394086,"eighty":47.484116,"marketCap":4064598409},{"date":"2021-06-04","current":100.968083,"twenty":-14.238512,"median":27.394086,"eighty":50.362821,"marketCap":4050637570},{"date":"2021-06-11","current":103.503471,"twenty":-14.238512,"median":27.394086,"eighty":51.996111,"marketCap":4152352251},{"date":"2021-06-18","current":100.222381,"twenty":-14.238512,"median":27.394086,"eighty":52.341766,"marketCap":4020721488},{"date":"2021-06-25","current":100.8438,"twenty":-14.23722,"median":27.397988,"eighty":53.114874,"marketCap":4045651556},{"date":"2021-07-02","current":99.054114,"twenty":-14.23722,"median":27.397988,"eighty":55.344485,"marketCap":3973852958},{"date":"2021-07-09","current":99.501536,"twenty":-14.23722,"median":27.397988,"eighty":99.054114,"marketCap":3991802608},{"date":"2021-07-16","current":98.556979,"twenty":-14.23722,"median":27.397988,"eighty":99.054114,"marketCap":3953908903},{"date":"2021-07-23","current":98.954687,"twenty":-14.23722,"median":27.397988,"eighty":99.103828,"marketCap":3969864147},{"date":"2021-07-30","current":99.203255,"twenty":-14.23722,"median":27.397988,"eighty":99.277825,"marketCap":3979836175},{"date":"2021-08-06","current":99.551249,"twenty":-14.23722,"median":27.397988,"eighty":99.451822,"marketCap":3993797013},{"date":"2021-08-13","current":103.950892,"twenty":-14.23722,"median":27.397988,"eighty":99.625819,"marketCap":4170301900},{"date":"2021-08-20","current":100.197524,"twenty":-14.23722,"median":27.397988,"eighty":100.197524,"marketCap":4019724285},{"date":"2021-08-27","current":45.511491,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3520951015},{"date":"2021-09-03","current":46.973101,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3634026961},{"date":"2021-09-10","current":47.905507,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3706161617},{"date":"2021-09-17","current":48.738268,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3770587368},{"date":"2021-09-24","current":50.011981,"twenty":-14.23722,"median":27.429206,"eighty":100.222381,"marketCap":3869126930},{"date":"2021-10-01","current":53.870584,"twenty":-14.23722,"median":27.515057,"eighty":100.222381,"marketCap":4167643839},{"date":"2021-10-08","current":54.894549,"twenty":-14.233344,"median":27.565787,"eighty":100.21741,"marketCap":4246861919},{"date":"2021-10-15","current":56.380548,"twenty":-14.233344,"median":27.612614,"eighty":100.21741,"marketCap":4361824742},{"date":"2021-10-22","current":55.818616,"twenty":-14.233344,"median":27.651637,"eighty":100.21741,"marketCap":4318351405},{"date":"2021-10-29","current":56.030902,"twenty":-14.229468,"median":27.655539,"eighty":100.212438,"marketCap":4334774666},{"date":"2021-11-05","current":57.267153,"twenty":-14.225593,"median":27.698465,"eighty":100.207467,"marketCap":4430416006},{"date":"2021-11-12","current":40.950263,"twenty":-14.225593,"median":27.77651,"eighty":100.207467,"marketCap":3943100858},{"date":"2021-11-19","current":39.869781,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3839061258},{"date":"2021-11-26","current":40.891328,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3937425971},{"date":"2021-12-03","current":38.347284,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3692460003},{"date":"2021-12-10","current":38.317817,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3689622559},{"date":"2021-12-17","current":40.724344,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3921347124},{"date":"2021-12-23","current":40.901151,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3938371786},{"date":"2021-12-31","current":41.853939,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":4030115797},{"date":"2022-01-07","current":41.716423,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":4016874393},{"date":"2022-01-14","current":39.683153,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3821090782},{"date":"2022-01-21","current":35.538031,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3421957041},{"date":"2022-01-28","current":35.793418,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3446548220},{"date":"2022-02-04","current":27.053718,"twenty":-14.221717,"median":27.737488,"eighty":100.202495,"marketCap":3382769785},{"date":"2022-02-11","current":27.068325,"twenty":-14.221717,"median":27.522861,"eighty":100.202495,"marketCap":3384596334},{"date":"2022-02-18","current":26.316022,"twenty":-14.221717,"median":27.522861,"eighty":100.202495,"marketCap":3290529032},{"date":"2022-02-25","current":26.418277,"twenty":-14.221717,"median":27.515057,"eighty":100.202495,"marketCap":3303314879},{"date":"2022-03-04","current":25.110875,"twenty":-14.221717,"median":27.362868,"eighty":100.202495,"marketCap":3139838693},{"date":"2022-03-11","current":23.55514,"twenty":-14.221717,"median":27.252513,"eighty":100.202495,"marketCap":2945311165},{"date":"2022-03-18","current":24.584993,"twenty":-14.221717,"median":27.035458,"eighty":100.202495,"marketCap":3074082909},{"date":"2022-03-25","current":24.716463,"twenty":-14.221717,"median":26.655654,"eighty":100.202495,"marketCap":3090521855},{"date":"2022-04-01","current":25.782836,"twenty":-14.221717,"median":26.389061,"eighty":100.202495,"marketCap":3223859973},{"date":"2022-04-08","current":25.023228,"twenty":-14.221717,"median":25.961237,"eighty":100.202495,"marketCap":3128879396},{"date":"2022-04-14","current":25.118179,"twenty":-14.221717,"median":25.780687,"eighty":100.202495,"marketCap":3140751968},{"date":"2022-04-22","current":25.015924,"twenty":-14.221717,"median":25.333644,"eighty":100.202495,"marketCap":3127966121},{"date":"2022-04-29","current":24.497346,"twenty":-14.221717,"median":25.132787,"eighty":100.202495,"marketCap":3063123612},{"date":"2022-05-06","current":19.639009,"twenty":-14.221717,"median":25.015924,"eighty":100.202495,"marketCap":2264692016},{"date":"2022-05-13","current":21.539056,"twenty":-14.221717,"median":24.826022,"eighty":100.202495,"marketCap":2483797826},{"date":"2022-05-20","current":19.288591,"twenty":-14.221717,"median":24.61786,"eighty":100.202495,"marketCap":2224283158},{"date":"2022-05-27","current":20.65133,"twenty":-14.221717,"median":24.548473,"eighty":100.202495,"marketCap":2381428718},{"date":"2022-06-03","current":20.230827,"twenty":-14.221717,"median":24.490042,"eighty":100.202495,"marketCap":2332938088},{"date":"2022-06-10","current":19.249656,"twenty":-14.221717,"median":24.197885,"eighty":100.202495,"marketCap":2219793285},{"date":"2022-06-17","current":18.003723,"twenty":-14.221717,"median":23.092368,"eighty":100.202495,"marketCap":2076117344},{"date":"2022-06-24","current":17.777898,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2050076080},{"date":"2022-07-01","current":18.361929,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2117424177},{"date":"2022-07-08","current":18.097168,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2086893040},{"date":"2022-07-15","current":17.170506,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":1980034059},{"date":"2022-07-22","current":17.980362,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2073423420},{"date":"2022-07-29","current":17.715601,"twenty":-14.225593,"median":22.155098,"eighty":100.207467,"marketCap":2042892283},{"date":"2022-08-05","current":17.910278,"twenty":-14.225593,"median":22.099228,"eighty":100.207467,"marketCap":2065341649},{"date":"2022-08-12","current":18.743496,"twenty":-14.225593,"median":21.957013,"eighty":100.207467,"marketCap":2161424934},{"date":"2022-08-19","current":19.818112,"twenty":-14.225593,"median":21.520736,"eighty":100.207467,"marketCap":2285345433},{"date":"2022-08-26","current":24.4024,"twenty":-14.225593,"median":21.539056,"eighty":100.207467,"marketCap":1900288082},{"date":"2022-09-02","current":22.923119,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1785092047},{"date":"2022-09-09","current":23.198334,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1806523867},{"date":"2022-09-16","current":20.985146,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1634176311},{"date":"2022-09-23","current":19.5288,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1520766261},{"date":"2022-09-30","current":19.356791,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1507371373},{"date":"2022-10-07","current":18.542613,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1443968904},{"date":"2022-10-14","current":18.680221,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1454684815},{"date":"2022-10-21","current":18.210062,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1418072121},{"date":"2022-10-28","current":21.627315,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1684183892},{"date":"2022-11-04","current":21.661717,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1686862870},{"date":"2022-11-11","current":28.69893,"twenty":-14.225593,"median":23.507951,"eighty":99.675533,"marketCap":1876479513},{"date":"2022-11-18","current":27.797393,"twenty":-14.225593,"median":23.507951,"eighty":99.511478,"marketCap":1817532512},{"date":"2022-11-25","current":28.193522,"twenty":-14.225593,"median":23.507951,"eighty":99.402109,"marketCap":1843433467},{"date":"2022-12-02","current":25.844062,"twenty":-14.225593,"median":23.507951,"eighty":99.143599,"marketCap":1689814012},{"date":"2022-12-09","current":23.918051,"twenty":-14.225593,"median":23.507951,"eighty":98.989487,"marketCap":1563881783},{"date":"2022-12-16","current":21.882763,"twenty":-14.225593,"median":23.324474,"eighty":98.701148,"marketCap":1430804464},{"date":"2022-12-23","current":21.650549,"twenty":-14.225593,"median":22.155956,"eighty":97.975331,"marketCap":1415621146},{"date":"2022-12-30","current":22.101318,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1445094646},{"date":"2023-01-06","current":24.382479,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1594248420},{"date":"2023-01-13","current":25.994318,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1699638512},{"date":"2023-01-20","current":25.762104,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1684455193},{"date":"2023-01-27","current":27.073431,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1770196285},{"date":"2023-02-03","current":29.47753,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1927388286},{"date":"2023-02-10","current":36.249173,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1647959917},{"date":"2023-02-17","current":37.606305,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1709657820},{"date":"2023-02-24","current":35.344419,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1606827982},{"date":"2023-03-03","current":35.619779,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1619346397},{"date":"2023-03-10","current":32.964522,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1498633110},{"date":"2023-03-17","current":32.944854,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1497738937},{"date":"2023-03-24","current":32.492477,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1477172970},{"date":"2023-03-31","current":33.731596,"twenty":-14.221717,"median":22.002176,"eighty":57.217203,"marketCap":1533505837},{"date":"2023-04-06","current":33.357894,"twenty":-14.221717,"median":22.002176,"eighty":57.217203,"marketCap":1516516560},{"date":"2023-04-14","current":35.816465,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1628288122},{"date":"2023-04-21","current":34.479002,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1567484392},{"date":"2023-04-28","current":34.675688,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1576426117},{"date":"2023-05-05","current":33.338225,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1515622387},{"date":"2023-05-12","current":-13.747405,"twenty":-14.246264,"median":21.787857,"eighty":57.229691,"marketCap":1303199021},{"date":"2023-05-19","current":-12.60572,"twenty":-14.246264,"median":21.627315,"eighty":57.229691,"marketCap":1194971786},{"date":"2023-05-26","current":-12.030159,"twenty":-14.246264,"median":21.47824,"eighty":57.229691,"marketCap":1140410949},{"date":"2023-05-30","current":-12.199996,"twenty":-14.246264,"median":21.472974,"eighty":57.229691,"marketCap":1156510868},{"date":"2023-06-09","current":-11.464034,"twenty":-14.251431,"median":20.985146,"eighty":65.281522,"marketCap":1086744551},{"date":"2023-06-16","current":-11.747096,"twenty":-14.254015,"median":20.884942,"eighty":81.310261,"marketCap":1113577750},{"date":"2023-06-23","current":-11.26589,"twenty":-14.256599,"median":20.721413,"eighty":97.338999,"marketCap":1067961312},{"date":"2023-06-30","current":-11.916934,"twenty":-14.269651,"median":20.522842,"eighty":97.532882,"marketCap":1129677669},{"date":"2023-07-07","current":-12.124513,"twenty":-14.278353,"median":20.457365,"eighty":97.662137,"marketCap":1149355348},{"date":"2023-07-21","current":-12.096207,"twenty":-14.278353,"median":20.199679,"eighty":98.064816,"marketCap":1146672028},{"date":"2023-07-28","current":-12.030159,"twenty":-14.300183,"median":19.838417,"eighty":98.139386,"marketCap":1140410949},{"date":"2023-08-01","current":-11.954676,"twenty":-14.300183,"median":19.818112,"eighty":98.139386,"marketCap":1133255429},{"date":"2023-08-11","current":-11.011134,"twenty":-14.331346,"median":19.629774,"eighty":98.353154,"marketCap":1043811433},{"date":"2023-08-14","current":-11.511211,"twenty":-14.331346,"median":19.590839,"eighty":98.353154,"marketCap":1091216751},{"date":"2023-08-25","current":-9.228618,"twenty":-14.363589,"median":19.315846,"eighty":98.512237,"marketCap":1075475448},{"date":"2023-09-01","current":-8.130704,"twenty":-14.363589,"median":19.245763,"eighty":97.751621,"marketCap":947527870},{"date":"2023-09-08","current":-7.439709,"twenty":-14.363589,"median":19.124413,"eighty":57.054867,"marketCap":867001422},{"date":"2023-09-15","current":-7.869662,"twenty":-14.363589,"median":18.777693,"eighty":56.295634,"marketCap":917106767},{"date":"2023-09-19","current":-7.394368,"twenty":-14.374173,"median":18.743496,"eighty":56.123308,"marketCap":861717438},{"date":"2023-10-05","current":-7.801327,"twenty":-14.449098,"median":18.542613,"eighty":55.483954,"marketCap":909143216},{"date":"2023-10-09","current":-7.663114,"twenty":-14.45685,"median":18.531146,"eighty":54.894549,"marketCap":893036348},{"date":"2023-11-10","current":-7.292762,"twenty":-14.49004,"median":18.176977,"eighty":48.062411,"marketCap":976034115},{"date":"2023-11-17","current":-7.420117,"twenty":-14.336883,"median":18.176977,"eighty":48.062411,"marketCap":993078829},{"date":"2023-11-24","current":-7.393306,"twenty":-14.274002,"median":18.176977,"eighty":48.062411,"marketCap":989490468},{"date":"2023-12-01","current":-7.084972,"twenty":-14.223054,"median":18.176977,"eighty":48.062411,"marketCap":948224320},{"date":"2023-12-08","current":-7.239139,"twenty":-14.194764,"median":18.143891,"eighty":48.048385,"marketCap":968857394},{"date":"2023-12-15","current":-7.131892,"twenty":-14.146262,"median":18.143891,"eighty":48.048385,"marketCap":954503951},{"date":"2023-12-22","current":-6.950914,"twenty":-14.102858,"median":18.143891,"eighty":48.048385,"marketCap":930282516},{"date":"2023-12-29","current":-7.433523,"twenty":-14.061349,"median":18.176977,"eighty":48.062411,"marketCap":994873009},{"date":"2024-01-05","current":-7.185516,"twenty":-13.932954,"median":18.210062,"eighty":48.076437,"marketCap":961680672},{"date":"2024-01-12","current":-7.440226,"twenty":-13.810466,"median":18.210062,"eighty":48.076437,"marketCap":995770099},{"date":"2024-01-19","current":-7.165407,"twenty":-13.666321,"median":18.223699,"eighty":48.208803,"marketCap":958989402},{"date":"2024-01-26","current":-7.366494,"twenty":-13.403916,"median":18.210062,"eighty":48.076437,"marketCap":985902107},{"date":"2024-02-02","current":-7.42682,"twenty":-13.297865,"median":18.210062,"eighty":48.076437,"marketCap":993975919},{"date":"2024-02-09","current":-5.664985,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":896976793},{"date":"2024-02-16","current":-5.548679,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":878561145},{"date":"2024-02-23","current":-5.310392,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":840831526},{"date":"2024-03-01","current":-5.673496,"twenty":-13.263727,"median":18.176977,"eighty":48.062411,"marketCap":898324280},{"date":"2024-03-08","current":-5.287698,"twenty":-13.194357,"median":18.176977,"eighty":48.062411,"marketCap":837238228},{"date":"2024-03-15","current":-4.969982,"twenty":-12.938525,"median":18.176977,"eighty":48.062411,"marketCap":786932069},{"date":"2024-03-22","current":-4.703328,"twenty":-12.771182,"median":18.176977,"eighty":48.062411,"marketCap":744710828},{"date":"2024-03-28","current":-4.499082,"twenty":-12.697877,"median":18.176977,"eighty":48.062411,"marketCap":712371154},{"date":"2024-04-05","current":-3.937406,"twenty":-12.567978,"median":18.210062,"eighty":48.076437,"marketCap":623437050},{"date":"2024-04-12","current":-3.523241,"twenty":-12.442529,"median":18.210062,"eighty":48.076437,"marketCap":557859377},{"date":"2024-04-19","current":-3.341689,"twenty":-12.300664,"median":18.210062,"eighty":48.076437,"marketCap":529113000},{"date":"2024-04-26","current":-3.455159,"twenty":-12.238644,"median":18.176977,"eighty":48.062411,"marketCap":547079486},{"date":"2024-05-03","current":-3.943079,"twenty":-12.111461,"median":18.176977,"eighty":48.062411,"marketCap":624335374},{"date":"2024-05-10","current":-6.955683,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":631603861},{"date":"2024-05-17","current":-7.371243,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":669338373},{"date":"2024-05-24","current":-7.074415,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":642385150},{"date":"2024-05-31","current":-7.143675,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":648674235},{"date":"2024-06-07","current":-7.529552,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":683713425},{"date":"2024-06-14","current":-6.935895,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":629806979},{"date":"2024-06-21","current":-6.817163,"twenty":-12.030159,"median":18.223699,"eighty":48.208803,"marketCap":619025690},{"date":"2024-06-28","current":-6.619278,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":601056875},{"date":"2024-07-05","current":-6.906212,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":627111657},{"date":"2024-07-12","current":-6.975472,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":633400742},{"date":"2024-07-15","current":-7.054626,"twenty":-12.030159,"median":18.237336,"eighty":48.605902,"marketCap":640588269},{"date":"2024-08-02","current":-7.559235,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":686408748},{"date":"2024-08-09","current":-7.301983,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":663049288},{"date":"2024-08-16","current":-6.78748,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":616330368},{"date":"2024-08-23","current":-6.075092,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":551642632},{"date":"2024-08-30","current":-9.554111,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":716959620},{"date":"2024-09-06","current":-10.284438,"twenty":-12.103834,"median":18.45148,"eighty":49.107895,"marketCap":771764804},{"date":"2024-09-13","current":-9.7337,"twenty":-12.030159,"median":18.45148,"eighty":49.107895,"marketCap":730436305},{"date":"2024-09-20","current":-9.422413,"twenty":-11.916548,"median":18.45148,"eighty":49.107895,"marketCap":707076718},{"date":"2024-09-27","current":-9.889343,"twenty":-11.815656,"median":18.45148,"eighty":49.107895,"marketCap":742116098},{"date":"2024-10-04","current":-10.236548,"twenty":-11.698522,"median":18.45148,"eighty":49.107895,"marketCap":768171022},{"date":"2024-10-11","current":-9.877371,"twenty":-11.611226,"median":18.45148,"eighty":49.107895,"marketCap":741217653},{"date":"2024-10-18","current":-10.356274,"twenty":-11.44705,"median":18.45148,"eighty":49.107895,"marketCap":777155478},{"date":"2024-10-25","current":-10.009069,"twenty":-11.260229,"median":18.45148,"eighty":49.107895,"marketCap":751100555},{"date":"2024-10-31","current":-10.475999,"twenty":-10.977166,"median":18.45148,"eighty":49.107895,"marketCap":786139935},{"date":"2024-11-08","current":-7.984195,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":673299180},{"date":"2024-11-15","current":-7.337117,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":618731731},{"date":"2024-11-22","current":-8.609882,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":726062746},{"date":"2024-11-29","current":-8.845183,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":745905455},{"date":"2024-12-06","current":-8.802401,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":742297689},{"date":"2024-12-13","current":-8.588491,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":724258863},{"date":"2024-12-20","current":-6.994861,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":589869610},{"date":"2024-12-27","current":-6.930688,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":584457962},{"date":"2025-01-03","current":-6.417303,"twenty":-10.745197,"median":18.486522,"eighty":49.117884,"marketCap":541164780},{"date":"2025-01-10","current":-5.754182,"twenty":-10.755112,"median":18.490416,"eighty":49.127874,"marketCap":485244419},{"date":"2025-01-17","current":-5.037583,"twenty":-10.713056,"median":18.490416,"eighty":49.127874,"marketCap":424814352},{"date":"2025-01-24","current":-5.379839,"twenty":-10.713056,"median":18.490416,"eighty":49.127874,"marketCap":453676473},{"date":"2025-01-31","current":-5.411926,"twenty":-10.713056,"median":18.490416,"eighty":49.127874,"marketCap":456382297},{"date":"2025-02-07","current":-5.240798,"twenty":-10.698689,"median":18.490416,"eighty":49.127874,"marketCap":441951237},{"date":"2025-02-14","current":-2.292718,"twenty":-10.590114,"median":18.490416,"eighty":49.127874,"marketCap":400696053},{"date":"2025-02-21","current":-2.086167,"twenty":-10.461632,"median":18.490416,"eighty":49.127874,"marketCap":364597310},{"date":"2025-02-28","current":-1.910598,"twenty":-10.351485,"median":18.490416,"eighty":49.127874,"marketCap":333913378},{"date":"2025-03-07","current":-2.029365,"twenty":-10.176685,"median":18.494309,"eighty":49.137864,"marketCap":354670155},{"date":"2025-03-14","current":-2.24108,"twenty":-10.009069,"median":18.494309,"eighty":49.137864,"marketCap":391671368},{"date":"2025-03-21","current":-1.931254,"twenty":-9.889343,"median":18.494309,"eighty":49.137864,"marketCap":337523252},{"date":"2025-03-28","current":-2.148132,"twenty":-9.649892,"median":18.494309,"eighty":49.137864,"marketCap":375426933},{"date":"2025-04-04","current":-1.941581,"twenty":-9.446358,"median":18.494309,"eighty":49.137864,"marketCap":339328189},{"date":"2025-04-11","current":-1.740194,"twenty":-9.25946,"median":18.490416,"eighty":49.127874,"marketCap":304131914},{"date":"2025-04-17","current":-1.389057,"twenty":-9.170989,"median":18.490416,"eighty":49.127874,"marketCap":242764050},{"date":"2025-04-25","current":-1.58528,"twenty":-8.898661,"median":18.494309,"eighty":49.137864,"marketCap":277057857},{"date":"2025-05-02","current":-1.507824,"twenty":-8.813097,"median":18.494309,"eighty":49.137864,"marketCap":263520828},{"date":"2025-05-05","current":-1.564625,"twenty":-8.802401,"median":18.494309,"eighty":49.137864,"marketCap":273447982}],"updateTime":1746602606978}}}