美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HCA控股

460.75

+2.150.47%

盘后：460.74-0.01000.00%16:56 EDT

成交量：108.25万

成交额：4.98亿

市值：997.53亿

市盈率：15.42

高：462.44

开：459.54

低：455.81

收：458.60

52周最高：556.52

52周最低：353.99

股本：2.17亿

流通股本：1.44亿

量比：1.03

换手率：0.75%

股息：3

股息率：0.65%

每股收益(TTM):29.87

每股收益(LYR):28.33

净资产收益率：13631.68%

总资产收益率：12.29%

市净率：-15.02

市盈率(LYR):16.27

数据加载中...

总览公司新闻资讯公告

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HCA/filings?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","market":"US","secType":"STK","nameCN":"HCA控股","latestPrice":460.75,"timestamp":1791921600000,"preClose":458.6,"halted":0,"volume":1082471,"hourTrading":{"tag":"盘后","latestPrice":460.74,"preClose":460.75,"latestTime":"16:56 EDT","volume":29329,"amount":13513320.61905,"timestamp":1791924992853,"change":-0.01,"changeRate":-0.000022,"amplitude":0.011243},"delay":0,"changeRate":0.004688181421718223,"floatShares":143726679,"shares":216501500,"eps":29.872856,"marketStatus":"盘后交易","change":2.15,"latestTime":"10-13 17:20:19 EDT","open":459.54,"high":462.44,"low":455.81,"amount":497976527.40693,"amplitude":0.014457,"askPrice":460.75,"askSize":220,"bidPrice":460,"bidSize":41,"shortable":3,"etf":0,"ttmEps":29.872856,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1299733200000,"exchange":"NYSE","adjPreClose":458.6,"dividendRate":0.006511,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":462.51,"preClose":458.6,"latestTime":"09:24 EDT","volume":1637,"amount":752499.13934,"timestamp":1791897859910,"change":3.91,"changeRate":0.008526,"amplitude":0.01304},"postHourTrading":{"tag":"盘后","latestPrice":460.74,"preClose":460.75,"latestTime":"16:56 EDT","volume":29329,"amount":13513320.61905,"timestamp":1791924992853,"change":-0.01,"changeRate":-0.000022,"amplitude":0.011243},"volumeRatio":1.029225,"impliedVol":0.3807,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","floatShares":143726679,"roa":"12.29%","roe":"13631.68%","lyrEps":28.326269,"volumeRatio":1.029225,"shares":216501500,"dividePrice":3,"high":462.44,"amplitude":0.014457,"preClose":458.6,"low":455.81,"week52Low":353.99,"pbRate":"-15.02","psRate":"1.28","week52High":556.52,"institutionHeld":0,"latestPrice":460.75,"committee":-0.685824,"eps":29.872856,"divideRate":0.006511,"volume":1082471,"delay":0,"ttmEps":29.872856,"open":459.54,"prevYearClose":466.86,"prevWeekClose":451.09,"prevMonthClose":426.74,"prevQuarterClose":426.74,"fiveDayClose":432.2,"twentyDayClose":423.82,"sixtyDayClose":370.42,"earningDate":1793030400000,"earningTime":"盘前","dividendPayoutRate":0.10036401120801156,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.09090909090909081,"fiveYearAvgDividendRate":0.008114435657357585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCA\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"HCA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":6.73,"defaultRemindTime":1793088000000,"name":null,"time":"盘前","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-16","symbol":"HCA","amount":0.78,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-24","symbol":"HCA","fiscalQuarterEnding":"2026/06","expectedEps":7.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":7.59},{"date":"2026-06-16","symbol":"HCA","amount":0.78,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-24","symbol":"HCA","fiscalQuarterEnding":"2026/03","expectedEps":7.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"pre","actualEps":7.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCA\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-30","value":0.35,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-29","value":0.35,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-28","value":0.35,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-28","value":0.35,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3704,"hold":0.4074,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCA","date":"2026-10-12","current":15.423701,"percent":0.619048,"low":7.206502,"twenty":11.588457,"median":13.42081,"eighty":16.002636,"high":18.689415,"avg":13.582884,"sd":2.536063,"marketCap":97661661635},"quantilePoints":[{"date":"2021-10-15","current":15.912348,"twenty":11.875061,"median":13.69427,"eighty":15.643588,"marketCap":79036632272},{"date":"2021-10-22","current":12.337259,"twenty":11.875061,"median":13.682286,"eighty":15.661663,"marketCap":81031116309},{"date":"2021-10-29","current":12.208091,"twenty":11.87078,"median":13.662895,"eighty":15.661663,"marketCap":80182740274},{"date":"2021-11-05","current":11.756643,"twenty":11.86135,"median":13.662895,"eighty":15.661663,"marketCap":77217630556},{"date":"2021-11-12","current":11.61458,"twenty":11.845002,"median":13.646076,"eighty":15.661663,"marketCap":76284562156},{"date":"2021-11-19","current":11.32051,"twenty":11.832538,"median":13.646076,"eighty":15.661663,"marketCap":74353110568},{"date":"2021-11-26","current":10.938835,"twenty":11.817916,"median":13.646076,"eighty":15.661663,"marketCap":71846266800},{"date":"2021-12-03","current":10.892901,"twenty":11.802637,"median":13.646076,"eighty":15.661663,"marketCap":71544574684},{"date":"2021-12-10","current":11.533131,"twenty":11.792522,"median":13.646076,"eighty":15.661663,"marketCap":75749602940},{"date":"2021-12-17","current":12.018038,"twenty":11.790374,"median":13.646076,"eighty":15.661663,"marketCap":78934476412},{"date":"2021-12-23","current":11.935642,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":78393296740},{"date":"2021-12-31","current":12.166257,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":79907977776},{"date":"2022-01-07","current":11.943219,"twenty":11.786472,"median":13.637431,"eighty":15.66132,"marketCap":78443060388},{"date":"2022-01-14","current":12.170046,"twenty":11.786472,"median":13.618803,"eighty":15.66132,"marketCap":79932859600},{"date":"2022-01-21","current":11.267,"twenty":11.778216,"median":13.607279,"eighty":15.66132,"marketCap":74001654804},{"date":"2022-01-28","current":10.579515,"twenty":11.771111,"median":13.589711,"eighty":15.66132,"marketCap":73591104708},{"date":"2022-02-04","current":10.689956,"twenty":11.764337,"median":13.574924,"eighty":15.66132,"marketCap":74359331024},{"date":"2022-02-11","current":10.622439,"twenty":11.752866,"median":13.554996,"eighty":15.66132,"marketCap":73889686596},{"date":"2022-02-18","current":10.653933,"twenty":11.724449,"median":13.545412,"eighty":15.66132,"marketCap":74108760000},{"date":"2022-02-25","current":11.055038,"twenty":11.715184,"median":13.531253,"eighty":15.66132,"marketCap":76898844000},{"date":"2022-03-04","current":11.584025,"twenty":11.705304,"median":13.500723,"eighty":15.646819,"marketCap":80578476000},{"date":"2022-03-11","current":11.592713,"twenty":11.690003,"median":13.483873,"eighty":15.643378,"marketCap":80638911999},{"date":"2022-03-18","current":11.318309,"twenty":11.671784,"median":13.468096,"eighty":15.643378,"marketCap":78730155729},{"date":"2022-03-25","current":11.292258,"twenty":11.657634,"median":13.44371,"eighty":15.643378,"marketCap":78548944691},{"date":"2022-04-01","current":10.887164,"twenty":11.64799,"median":13.423561,"eighty":15.632118,"marketCap":75731113047},{"date":"2022-04-08","current":11.231906,"twenty":11.631136,"median":13.39838,"eighty":15.614819,"marketCap":78129139119},{"date":"2022-04-14","current":11.329598,"twenty":11.625596,"median":13.395518,"eighty":15.587052,"marketCap":78808680513},{"date":"2022-04-22","current":9.347216,"twenty":11.618047,"median":13.376487,"eighty":15.587052,"marketCap":63617155144},{"date":"2022-04-29","current":9.520724,"twenty":11.605621,"median":13.350575,"eighty":15.587052,"marketCap":64798047076},{"date":"2022-05-06","current":9.870464,"twenty":11.592453,"median":13.325788,"eighty":15.587052,"marketCap":67178378340},{"date":"2022-05-13","current":9.330812,"twenty":11.582484,"median":13.290633,"eighty":15.587052,"marketCap":63505507248},{"date":"2022-05-20","current":8.890581,"twenty":11.566586,"median":13.257732,"eighty":15.587052,"marketCap":60509295432},{"date":"2022-05-27","current":9.358164,"twenty":11.560374,"median":13.206995,"eighty":15.587052,"marketCap":63691662420},{"date":"2022-06-03","current":9.012578,"twenty":11.553653,"median":13.180487,"eighty":15.587052,"marketCap":61339606596},{"date":"2022-06-10","current":8.540654,"twenty":11.544261,"median":13.162389,"eighty":15.587052,"marketCap":58127691168},{"date":"2022-06-17","current":7.515185,"twenty":11.532839,"median":13.14071,"eighty":15.587052,"marketCap":51148349640},{"date":"2022-06-24","current":7.915908,"twenty":11.527769,"median":13.120855,"eighty":15.587536,"marketCap":53875670652},{"date":"2022-07-01","current":7.600279,"twenty":11.508793,"median":13.101021,"eighty":15.587536,"marketCap":51727499064},{"date":"2022-07-08","current":7.493477,"twenty":11.484731,"median":13.069299,"eighty":15.587536,"marketCap":51000607440},{"date":"2022-07-15","current":7.450496,"twenty":11.461583,"median":13.049381,"eighty":15.587536,"marketCap":50708077884},{"date":"2022-07-22","current":9.168594,"twenty":11.441966,"median":13.026076,"eighty":15.587536,"marketCap":59696713332},{"date":"2022-07-29","current":9.640116,"twenty":11.434477,"median":12.9876,"eighty":15.587536,"marketCap":62766796248},{"date":"2022-08-05","current":9.381316,"twenty":11.399964,"median":12.983698,"eighty":15.587536,"marketCap":61081747688},{"date":"2022-08-12","current":9.649341,"twenty":11.388865,"median":12.983698,"eighty":15.587536,"marketCap":62826858472},{"date":"2022-08-19","current":9.47918,"twenty":11.366227,"median":12.983698,"eighty":15.587536,"marketCap":61718942744},{"date":"2022-08-26","current":9.036146,"twenty":11.357902,"median":12.983698,"eighty":15.587536,"marketCap":58834343504},{"date":"2022-09-02","current":8.817934,"twenty":11.343887,"median":12.983698,"eighty":15.587536,"marketCap":57413570744},{"date":"2022-09-09","current":9.685048,"twenty":11.325607,"median":12.983698,"eighty":15.587536,"marketCap":63059348560},{"date":"2022-09-16","current":9.242895,"twenty":11.311268,"median":12.983698,"eighty":15.587536,"marketCap":60180489816},{"date":"2022-09-23","current":8.441906,"twenty":11.297533,"median":12.983698,"eighty":15.587536,"marketCap":54965249200},{"date":"2022-09-30","current":8.102025,"twenty":11.270018,"median":12.983698,"eighty":15.587536,"marketCap":52752287992},{"date":"2022-10-07","current":8.83689,"twenty":11.263243,"median":12.983698,"eighty":15.587536,"marketCap":57536991408},{"date":"2022-10-14","current":8.881414,"twenty":11.232737,"median":12.983698,"eighty":15.587536,"marketCap":57826886456},{"date":"2022-10-21","current":10.499683,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":56446297168},{"date":"2022-10-28","current":11.941214,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":64195966768},{"date":"2022-11-04","current":11.144065,"twenty":11.197314,"median":12.983698,"eighty":15.587536,"marketCap":59910495897},{"date":"2022-11-11","current":11.78407,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":63351158136},{"date":"2022-11-18","current":12.099602,"twenty":11.231594,"median":12.983698,"eighty":15.587536,"marketCap":65047458336},{"date":"2022-11-25","current":12.58815,"twenty":11.245034,"median":12.983698,"eighty":15.587536,"marketCap":67673896479},{"date":"2022-12-02","current":12.57027,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67577772801},{"date":"2022-12-09","current":12.494543,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67170660753},{"date":"2022-12-16","current":12.571322,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67583427135},{"date":"2022-12-23","current":12.660197,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":68061218358},{"date":"2022-12-30","current":12.619178,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67840699332},{"date":"2023-01-06","current":13.384869,"twenty":11.264687,"median":13.001393,"eighty":15.587536,"marketCap":71957054484},{"date":"2023-01-13","current":13.613629,"twenty":11.264687,"median":13.030924,"eighty":15.587536,"marketCap":73186872129},{"date":"2023-01-20","current":13.746679,"twenty":11.264687,"median":13.051139,"eighty":15.587536,"marketCap":73902145380},{"date":"2023-01-27","current":12.764085,"twenty":11.264687,"median":13.069299,"eighty":15.587536,"marketCap":72027733659},{"date":"2023-02-03","current":12.929918,"twenty":11.264687,"median":13.056999,"eighty":15.558793,"marketCap":72963525936},{"date":"2023-02-10","current":12.856771,"twenty":11.264687,"median":13.030924,"eighty":15.543067,"marketCap":72550759554},{"date":"2023-02-17","current":12.900558,"twenty":11.264687,"median":13.017394,"eighty":15.501687,"marketCap":72797848576},{"date":"2023-02-24","current":12.228143,"twenty":11.264687,"median":12.984298,"eighty":15.489359,"marketCap":69003408896},{"date":"2023-03-03","current":12.269862,"twenty":11.264687,"median":12.967147,"eighty":15.461237,"marketCap":69238830336},{"date":"2023-03-10","current":12.11607,"twenty":11.264687,"median":12.934873,"eighty":15.439692,"marketCap":68370982140},{"date":"2023-03-17","current":12.315548,"twenty":11.264687,"median":12.901982,"eighty":15.407391,"marketCap":69496635780},{"date":"2023-03-24","current":12.490459,"twenty":11.264687,"median":12.868448,"eighty":15.390448,"marketCap":70483662124},{"date":"2023-03-31","current":12.955253,"twenty":11.264874,"median":12.850057,"eighty":15.353465,"marketCap":73106490554},{"date":"2023-04-06","current":13.330133,"twenty":11.264874,"median":12.850057,"eighty":15.308051,"marketCap":75221943084},{"date":"2023-04-14","current":13.433312,"twenty":11.264687,"median":12.846883,"eighty":15.295142,"marketCap":75804177725},{"date":"2023-04-21","current":13.304093,"twenty":11.264687,"median":12.846883,"eighty":15.247483,"marketCap":75074998150},{"date":"2023-04-28","current":13.659129,"twenty":11.264687,"median":12.846883,"eighty":15.239938,"marketCap":78307786682},{"date":"2023-05-05","current":13.321653,"twenty":11.264687,"median":12.868448,"eighty":15.239938,"marketCap":76373038194},{"date":"2023-05-19","current":13.406584,"twenty":11.263243,"median":12.863146,"eighty":15.241089,"marketCap":76859946229},{"date":"2023-05-26","current":12.671957,"twenty":11.263243,"median":12.850643,"eighty":15.241089,"marketCap":72648329275},{"date":"2023-06-02","current":12.853335,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":73688166772},{"date":"2023-06-09","current":13.123002,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":75234168554},{"date":"2023-06-16","current":13.717997,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":78645275688},{"date":"2023-06-23","current":14.126336,"twenty":11.262802,"median":12.845749,"eighty":15.241665,"marketCap":80986285504},{"date":"2023-06-30","current":14.416156,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":82647824785},{"date":"2023-07-07","current":14.129215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81002790861},{"date":"2023-07-14","current":14.20215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81420926574},{"date":"2023-07-21","current":13.76694,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":78925866759},{"date":"2023-07-28","current":13.17149,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":76012671231},{"date":"2023-08-04","current":12.760484,"twenty":11.26236,"median":12.837315,"eighty":15.239337,"marketCap":73640751000},{"date":"2023-08-11","current":12.633232,"twenty":11.26236,"median":12.804242,"eighty":15.214247,"marketCap":72906383400},{"date":"2023-08-18","current":12.518235,"twenty":11.26236,"median":12.779292,"eighty":15.145101,"marketCap":72242732680},{"date":"2023-08-25","current":12.847203,"twenty":11.26236,"median":12.776452,"eighty":15.111571,"marketCap":74141208920},{"date":"2023-09-01","current":13.069186,"twenty":11.26236,"median":12.776452,"eighty":15.069862,"marketCap":75422272400},{"date":"2023-09-08","current":12.814212,"twenty":11.26236,"median":12.776452,"eighty":15.011184,"marketCap":73950817320},{"date":"2023-09-15","current":12.422561,"twenty":11.26236,"median":12.765965,"eighty":14.948119,"marketCap":71690597040},{"date":"2023-09-22","current":11.944661,"twenty":11.26236,"median":12.735342,"eighty":14.903383,"marketCap":68932638720},{"date":"2023-09-29","current":11.813168,"twenty":11.26236,"median":12.706089,"eighty":14.871042,"marketCap":68173792200},{"date":"2023-10-06","current":11.567149,"twenty":11.26236,"median":12.696578,"eighty":14.834749,"marketCap":66754014840},{"date":"2023-10-13","current":11.074167,"twenty":11.248691,"median":12.681085,"eighty":14.799708,"marketCap":63909020360},{"date":"2023-10-20","current":11.502109,"twenty":11.244685,"median":12.673781,"eighty":14.700027,"marketCap":66378671400},{"date":"2023-10-27","current":10.554524,"twenty":11.240005,"median":12.663396,"eighty":14.666686,"marketCap":60329658280},{"date":"2023-11-03","current":10.672717,"twenty":11.218814,"median":12.637697,"eighty":14.652038,"marketCap":61005249536},{"date":"2023-11-10","current":10.655859,"twenty":11.189078,"median":12.612495,"eighty":14.592932,"marketCap":60908891648},{"date":"2023-11-17","current":11.258049,"twenty":11.159019,"median":12.599533,"eighty":14.545598,"marketCap":64351009536},{"date":"2023-11-24","current":11.80873,"twenty":11.159019,"median":12.588459,"eighty":14.525367,"marketCap":67498700544},{"date":"2023-12-01","current":11.729125,"twenty":11.159019,"median":12.571322,"eighty":14.474203,"marketCap":67043677184},{"date":"2023-12-08","current":11.891613,"twenty":11.164003,"median":12.566921,"eighty":14.448113,"marketCap":67972460160},{"date":"2023-12-15","current":12.917115,"twenty":11.164003,"median":12.549657,"eighty":14.425772,"marketCap":73834231680},{"date":"2023-12-22","current":12.584647,"twenty":11.159019,"median":12.544091,"eighty":14.427255,"marketCap":71933840000},{"date":"2023-12-29","current":12.665657,"twenty":11.154034,"median":12.546842,"eighty":14.428738,"marketCap":72396893184},{"date":"2024-01-05","current":12.788342,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":73098164480},{"date":"2024-01-12","current":13.229917,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":75622205824},{"date":"2024-01-19","current":13.33715,"twenty":11.144065,"median":12.542456,"eighty":14.416156,"marketCap":76235149056},{"date":"2024-01-26","current":13.393342,"twenty":11.14905,"median":12.544091,"eighty":14.412741,"marketCap":76556342016},{"date":"2024-02-02","current":16.066797,"twenty":11.14905,"median":12.549593,"eighty":14.471237,"marketCap":84222147328},{"date":"2024-02-09","current":15.597037,"twenty":11.14905,"median":12.549593,"eighty":14.48569,"marketCap":81759667968},{"date":"2024-02-16","current":15.709371,"twenty":11.14905,"median":12.549593,"eighty":14.597694,"marketCap":82348521728},{"date":"2024-02-23","current":15.785153,"twenty":11.14905,"median":12.549593,"eighty":14.663287,"marketCap":82745773308},{"date":"2024-03-01","current":15.727632,"twenty":11.154034,"median":12.55053,"eighty":14.711004,"marketCap":82444244790},{"date":"2024-03-08","current":16.381562,"twenty":11.154034,"median":12.569764,"eighty":14.82223,"marketCap":85872147942},{"date":"2024-03-15","current":16.387617,"twenty":11.154034,"median":12.585801,"eighty":14.846888,"marketCap":85903887786},{"date":"2024-03-22","current":16.592979,"twenty":11.154034,"median":12.594527,"eighty":14.882088,"marketCap":86980397495},{"date":"2024-03-28","current":16.736279,"twenty":11.154034,"median":12.606371,"eighty":14.932736,"marketCap":87731573803},{"date":"2024-04-12","current":16.512247,"twenty":11.142075,"median":12.643724,"eighty":14.983529,"marketCap":86557199575},{"date":"2024-04-19","current":14.985905,"twenty":11.175607,"median":12.664527,"eighty":15.069862,"marketCap":78556113900},{"date":"2024-04-26","current":15.849739,"twenty":11.195127,"median":12.676275,"eighty":15.114833,"marketCap":83084331644},{"date":"2024-05-03","current":14.933033,"twenty":11.195127,"median":12.687312,"eighty":15.114833,"marketCap":81683689466},{"date":"2024-05-10","current":15.412711,"twenty":11.195127,"median":12.705341,"eighty":15.119888,"marketCap":84307529649},{"date":"2024-05-17","current":15.451974,"twenty":11.195127,"median":12.727566,"eighty":15.173754,"marketCap":84522299211},{"date":"2024-05-24","current":15.098127,"twenty":11.195127,"median":12.764848,"eighty":15.224398,"marketCap":82586754012},{"date":"2024-05-31","current":16.045231,"twenty":11.195127,"median":12.779115,"eighty":15.239938,"marketCap":87767414910},{"date":"2024-06-07","current":16.127588,"twenty":11.195127,"median":12.804477,"eighty":15.259202,"marketCap":88217907162},{"date":"2024-06-14","current":16.322946,"twenty":11.192381,"median":12.838811,"eighty":15.345488,"marketCap":89286516690},{"date":"2024-06-21","current":16.201805,"twenty":11.189636,"median":12.846732,"eighty":15.395116,"marketCap":88623874017},{"date":"2024-06-28","current":16.437384,"twenty":11.188798,"median":12.850643,"eighty":15.40292,"marketCap":89912491389},{"date":"2024-07-05","current":15.635841,"twenty":11.188798,"median":12.873638,"eighty":15.411212,"marketCap":85528049355},{"date":"2024-07-12","current":15.202988,"twenty":11.188798,"median":12.89721,"eighty":15.411212,"marketCap":83160345891},{"date":"2024-07-15","current":15.529064,"twenty":11.188798,"median":12.89721,"eighty":15.426935,"marketCap":84943980912},{"date":"2024-08-02","current":16.331762,"twenty":11.164003,"median":12.868448,"eighty":15.453612,"marketCap":93711649320},{"date":"2024-08-09","current":16.22157,"twenty":11.164003,"median":12.916647,"eighty":15.499071,"marketCap":93079369245},{"date":"2024-08-16","current":16.726203,"twenty":11.164003,"median":12.940521,"eighty":15.552852,"marketCap":95974953915},{"date":"2024-08-23","current":17.231286,"twenty":11.164003,"median":12.955253,"eighty":15.571561,"marketCap":98873119320},{"date":"2024-08-30","current":17.666206,"twenty":11.185082,"median":12.980357,"eighty":15.608655,"marketCap":101368690065},{"date":"2024-09-06","current":17.889288,"twenty":11.185082,"median":13.004177,"eighty":15.631753,"marketCap":102648734625},{"date":"2024-09-13","current":17.615833,"twenty":11.185082,"median":13.026076,"eighty":15.640693,"marketCap":101079647745},{"date":"2024-09-20","current":18.148801,"twenty":11.185082,"median":13.04143,"eighty":15.658192,"marketCap":104137818720},{"date":"2024-09-27","current":18.164093,"twenty":11.200618,"median":13.062542,"eighty":15.687026,"marketCap":104225563710},{"date":"2024-10-04","current":17.651364,"twenty":11.230849,"median":13.080072,"eighty":15.724402,"marketCap":101283525810},{"date":"2024-10-11","current":17.417038,"twenty":11.265181,"median":13.106844,"eighty":15.742567,"marketCap":99938962875},{"date":"2024-10-18","current":18.28193,"twenty":11.266919,"median":13.129673,"eighty":15.770599,"marketCap":104901716280},{"date":"2024-10-25","current":17.941011,"twenty":11.266919,"median":13.159949,"eighty":15.805025,"marketCap":102945519150},{"date":"2024-10-31","current":15.709882,"twenty":11.266919,"median":13.168203,"eighty":15.814195,"marketCap":93143887620},{"date":"2024-11-08","current":15.210215,"twenty":11.266839,"median":13.176848,"eighty":15.816538,"marketCap":90181366513},{"date":"2024-11-15","current":14.760783,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":87516681021},{"date":"2024-11-22","current":14.193865,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":84155428504},{"date":"2024-11-29","current":13.979402,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":82883877062},{"date":"2024-12-06","current":13.673088,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":81067736855},{"date":"2024-12-13","current":13.328751,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":79026162229},{"date":"2024-12-20","current":12.710567,"twenty":11.266839,"median":13.182572,"eighty":15.816538,"marketCap":75360953192},{"date":"2024-12-27","current":12.934429,"twenty":11.266839,"median":13.168319,"eighty":15.816538,"marketCap":76688229996},{"date":"2025-01-03","current":12.720393,"twenty":11.266839,"median":13.161158,"eighty":15.816538,"marketCap":75419211525},{"date":"2025-01-10","current":13.297137,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":78838722375},{"date":"2025-01-17","current":13.21981,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":78380254624},{"date":"2025-01-24","current":13.89994,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82412744456},{"date":"2025-01-31","current":14.714539,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":84755742631},{"date":"2025-02-07","current":14.271269,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82202507863},{"date":"2025-02-14","current":14.156493,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":81541402432},{"date":"2025-02-21","current":13.861445,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":79841920850},{"date":"2025-02-28","current":13.8373,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":79702849386},{"date":"2025-03-07","current":13.872223,"twenty":11.266678,"median":13.165892,"eighty":15.821225,"marketCap":79904006325},{"date":"2025-03-14","current":13.572144,"twenty":11.284093,"median":13.171985,"eighty":15.821225,"marketCap":78175546701},{"date":"2025-03-21","current":14.255855,"twenty":11.306152,"median":13.196367,"eighty":15.821225,"marketCap":82113724949},{"date":"2025-03-28","current":14.632854,"twenty":11.323788,"median":13.221308,"eighty":15.821225,"marketCap":84285238064},{"date":"2025-04-04","current":14.923511,"twenty":11.356798,"median":13.235907,"eighty":15.821225,"marketCap":85959420511},{"date":"2025-04-11","current":14.318688,"twenty":11.368567,"median":13.269174,"eighty":15.818882,"marketCap":82475643801},{"date":"2025-04-17","current":14.148141,"twenty":11.398737,"median":13.294758,"eighty":15.818882,"marketCap":81493292631},{"date":"2025-04-25","current":14.593102,"twenty":11.430266,"median":13.315393,"eighty":15.821225,"marketCap":84056268994},{"date":"2025-05-02","current":14.280407,"twenty":11.430266,"median":13.330177,"eighty":15.821225,"marketCap":82526470656},{"date":"2025-05-09","current":14.73333,"twenty":11.444578,"median":13.342627,"eighty":15.821225,"marketCap":85143914688},{"date":"2025-05-16","current":16.047973,"twenty":11.470194,"median":13.381237,"eighty":15.8242,"marketCap":92741238450},{"date":"2025-05-23","current":15.679141,"twenty":11.470194,"median":13.399992,"eighty":15.842574,"marketCap":90609753696},{"date":"2025-05-30","current":15.762815,"twenty":11.470194,"median":13.412153,"eighty":15.842574,"marketCap":91093307235},{"date":"2025-06-06","current":15.881457,"twenty":11.470194,"median":13.431838,"eighty":15.848622,"marketCap":91778942850},{"date":"2025-06-13","current":15.472245,"twenty":11.481457,"median":13.453291,"eighty":15.849517,"marketCap":89414101413},{"date":"2025-06-20","current":15.688299,"twenty":11.502109,"median":13.475288,"eighty":15.849739,"marketCap":90662679954},{"date":"2025-06-27","current":15.721602,"twenty":11.535498,"median":13.530433,"eighty":15.849739,"marketCap":90855139074},{"date":"2025-07-03","current":15.676643,"twenty":11.549779,"median":13.54793,"eighty":15.852253,"marketCap":90595319262},{"date":"2025-07-11","current":15.749077,"twenty":11.567149,"median":13.572144,"eighty":15.852253,"marketCap":91013917848},{"date":"2025-07-18","current":15.09467,"twenty":11.591411,"median":13.588069,"eighty":15.852253,"marketCap":87232096140},{"date":"2025-07-25","current":14.215466,"twenty":11.591411,"median":13.606869,"eighty":15.852253,"marketCap":82151175372},{"date":"2025-08-01","current":14.262394,"twenty":11.591411,"median":13.627788,"eighty":15.852253,"marketCap":85160754861},{"date":"2025-08-08","current":14.630178,"twenty":11.591411,"median":13.650018,"eighty":15.852253,"marketCap":87356793355},{"date":"2025-08-15","current":15.426485,"twenty":11.591411,"median":13.671996,"eighty":15.852253,"marketCap":92111541275},{"date":"2025-08-22","current":15.842273,"twenty":11.591411,"median":13.69427,"eighty":15.860511,"marketCap":94594212310},{"date":"2025-08-29","current":15.960622,"twenty":11.591411,"median":13.723566,"eighty":15.873454,"marketCap":95300872680},{"date":"2025-09-05","current":16.129523,"twenty":11.589934,"median":13.727611,"eighty":15.882136,"marketCap":96309384665},{"date":"2025-09-12","current":15.787017,"twenty":11.591411,"median":13.757343,"eighty":15.887856,"marketCap":94264281475},{"date":"2025-09-19","current":15.71687,"twenty":11.591411,"median":13.770299,"eighty":15.887856,"marketCap":93845433110},{"date":"2025-09-26","current":16.258845,"twenty":11.591411,"median":13.792131,"eighty":15.896797,"marketCap":97081563215},{"date":"2025-10-03","current":16.721267,"twenty":11.591411,"median":13.8373,"eighty":15.912348,"marketCap":99842686515},{"date":"2025-10-10","current":16.414814,"twenty":11.591411,"median":13.873418,"eighty":15.935339,"marketCap":98012857345},{"date":"2025-10-17","current":16.443422,"twenty":11.591411,"median":13.89994,"eighty":15.967249,"marketCap":98183672600},{"date":"2025-10-24","current":17.249134,"twenty":11.591411,"median":13.970408,"eighty":16.013814,"marketCap":102994578960},{"date":"2025-10-31","current":17.217555,"twenty":11.591411,"median":13.995544,"eighty":16.045231,"marketCap":109228165800},{"date":"2025-11-07","current":16.954836,"twenty":11.591411,"median":14.053678,"eighty":16.062948,"marketCap":107561476704},{"date":"2025-11-14","current":17.023898,"twenty":11.591411,"median":14.053678,"eighty":16.079928,"marketCap":107999608992},{"date":"2025-11-21","current":17.131808,"twenty":11.591411,"median":14.053678,"eighty":16.105838,"marketCap":108684190692},{"date":"2025-11-28","current":18.283209,"twenty":11.591411,"median":14.053678,"eighty":16.127588,"marketCap":115988677431},{"date":"2025-12-05","current":17.541147,"twenty":11.591411,"median":14.053678,"eighty":16.133857,"marketCap":111281037274},{"date":"2025-12-12","current":17.350146,"twenty":11.591411,"median":14.053678,"eighty":16.168874,"marketCap":110069327665},{"date":"2025-12-19","current":16.782179,"twenty":11.591411,"median":14.053678,"eighty":16.180476,"marketCap":106466145984},{"date":"2025-12-26","current":17.051955,"twenty":11.591411,"median":14.053678,"eighty":16.180476,"marketCap":108177600234},{"date":"2026-01-02","current":16.79297,"twenty":11.591411,"median":14.053678,"eighty":16.200454,"marketCap":106534604154},{"date":"2026-01-09","current":17.230366,"twenty":11.591411,"median":14.053678,"eighty":16.200454,"marketCap":109309441978},{"date":"2026-01-16","current":17.402303,"twenty":11.591411,"median":14.053678,"eighty":16.200454,"marketCap":110400208820},{"date":"2026-01-23","current":16.774266,"twenty":11.591411,"median":14.053678,"eighty":16.200454,"marketCap":106415943326},{"date":"2026-01-30","current":16.230897,"twenty":11.591411,"median":14.053678,"eighty":16.209502,"marketCap":110110402567},{"date":"2026-02-06","current":17.281382,"twenty":11.591411,"median":14.053678,"eighty":16.230897,"marketCap":117236898064},{"date":"2026-02-13","current":17.636868,"twenty":11.591411,"median":14.053678,"eighty":16.248152,"marketCap":119648512888},{"date":"2026-02-20","current":17.420699,"twenty":11.591411,"median":14.053678,"eighty":16.258845,"marketCap":118182023884},{"date":"2026-02-27","current":17.329091,"twenty":11.591411,"median":14.053678,"eighty":16.28872,"marketCap":117560554459},{"date":"2026-03-06","current":17.612154,"twenty":11.591411,"median":14.053678,"eighty":16.317985,"marketCap":119480850273},{"date":"2026-03-13","current":17.549873,"twenty":11.591411,"median":14.053678,"eighty":16.317985,"marketCap":119058340484},{"date":"2026-03-20","current":16.466131,"twenty":11.591411,"median":14.053678,"eighty":16.317985,"marketCap":111706233861},{"date":"2026-03-27","current":15.829105,"twenty":11.591411,"median":14.053678,"eighty":16.28872,"marketCap":107384645749},{"date":"2026-04-02","current":15.645543,"twenty":11.591411,"median":14.053678,"eighty":16.268642,"marketCap":106139366608},{"date":"2026-04-10","current":16.714614,"twenty":11.591411,"median":14.053678,"eighty":16.255887,"marketCap":113391943865},{"date":"2026-04-17","current":15.916436,"twenty":11.591411,"median":14.053678,"eighty":16.25073,"marketCap":107977103509},{"date":"2026-04-24","current":15.621816,"twenty":11.591411,"median":14.053678,"eighty":16.242299,"marketCap":105978396952},{"date":"2026-05-01","current":14.185796,"twenty":11.591411,"median":14.053678,"eighty":16.242299,"marketCap":96378301110},{"date":"2026-05-08","current":14.008494,"twenty":11.591411,"median":14.008494,"eighty":16.242299,"marketCap":95173710996},{"date":"2026-05-15","current":14.128655,"twenty":11.591411,"median":14.000984,"eighty":16.242299,"marketCap":95990081460},{"date":"2026-05-22","current":12.817991,"twenty":11.591411,"median":13.979402,"eighty":16.242299,"marketCap":87085431888},{"date":"2026-05-29","current":12.551222,"twenty":11.589934,"median":13.949122,"eighty":16.243005,"marketCap":85273000722},{"date":"2026-06-05","current":11.814586,"twenty":11.591411,"median":13.902733,"eighty":16.242299,"marketCap":80268294834},{"date":"2026-06-12","current":12.359226,"twenty":11.591411,"median":13.873418,"eighty":16.242299,"marketCap":83968582698},{"date":"2026-06-18","current":12.674321,"twenty":11.591411,"median":13.843385,"eighty":16.242299,"marketCap":86109336768},{"date":"2026-06-26","current":12.634485,"twenty":11.589934,"median":13.792511,"eighty":16.243005,"marketCap":85838692212},{"date":"2026-07-02","current":12.840195,"twenty":11.589934,"median":13.770385,"eighty":16.243005,"marketCap":87236282952},{"date":"2026-07-10","current":13.355122,"twenty":11.589934,"median":13.752011,"eighty":16.243005,"marketCap":90734696598},{"date":"2026-07-17","current":12.595302,"twenty":11.589934,"median":13.695205,"eighty":16.243005,"marketCap":85572484452},{"date":"2026-07-24","current":12.293595,"twenty":11.589934,"median":13.6597,"eighty":16.229748,"marketCap":83522684700},{"date":"2026-07-31","current":12.52765,"twenty":11.588457,"median":13.637366,"eighty":16.200994,"marketCap":85689128685},{"date":"2026-08-07","current":12.942295,"twenty":11.588457,"median":13.613629,"eighty":16.188467,"marketCap":88525298335},{"date":"2026-08-14","current":13.032504,"twenty":11.588457,"median":13.575804,"eighty":16.188467,"marketCap":89142327610},{"date":"2026-08-21","current":12.859366,"twenty":11.588457,"median":13.502667,"eighty":16.188467,"marketCap":87958064405},{"date":"2026-08-28","current":13.273061,"twenty":11.588457,"median":13.500575,"eighty":16.157849,"marketCap":90787739010},{"date":"2026-09-04","current":12.952107,"twenty":11.588457,"median":13.461285,"eighty":16.128362,"marketCap":88592413800},{"date":"2026-09-11","current":13.332251,"twenty":11.588457,"median":13.433312,"eighty":16.098715,"marketCap":91192596815},{"date":"2026-09-18","current":13.580088,"twenty":11.588457,"median":13.430364,"eighty":16.068426,"marketCap":92887803560},{"date":"2026-09-25","current":13.404102,"twenty":11.588457,"median":13.428177,"eighty":16.035111,"marketCap":91684055220},{"date":"2026-10-02","current":13.401253,"twenty":11.588457,"median":13.42081,"eighty":16.002636,"marketCap":91664570085},{"date":"2026-10-09","current":14.085575,"twenty":11.588457,"median":13.42081,"eighty":16.002636,"marketCap":96345332515},{"date":"2026-10-12","current":14.278021,"twenty":11.588457,"median":13.42081,"eighty":16.002636,"marketCap":97661661635}],"updateTime":1791924029670},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HCA\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5031219","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014404009953-HCA","pdf_url":null,"pub_time":1098633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HCA","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/860730/000095014404009953/0000950144-04-009953-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2004-10-25 00:00","pubTimestamp":1098633600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":281,"code":"91000000","status":"200"}]}}