美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Health Catalyst, Inc.

1.58

-0.0100-0.63%

盘后：1.580.00000.00%19:30 EDT

成交量：35.38万

成交额：55.62万

市值：1.19亿

市盈率：-0.43

高：1.59

开：1.58

低：1.55

收：1.59

52周最高：3.80

52周最低：0.9551

股本：7,525.64万

流通股本：5,991.75万

量比：0.51

换手率：0.59%

股息：- -

股息率：- -

每股收益(TTM):-3.6785

每股收益(LYR):-2.5463

净资产收益率：-118.12%

总资产收益率：-3.02%

市净率：1.18

市盈率(LYR):-0.62

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HCAT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAT\",,,,,undefined,":{"symbol":"HCAT","market":"US","secType":"STK","nameCN":"Health Catalyst, Inc.","latestPrice":1.58,"timestamp":1787688000000,"preClose":1.59,"halted":0,"volume":353817,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:30 EDT","volume":8906,"amount":14070.58,"timestamp":1787700602548,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0062893081761006345,"floatShares":59917500,"shares":75256381,"eps":-3.678517,"marketStatus":"已收盘","change":-0.01,"latestTime":"08-25 16:00:00 EDT","open":1.58,"high":1.59,"low":1.55,"amount":556186.4543736,"amplitude":0.025157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.678517,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"listingDate":1564027200000,"exchange":"NASDAQ","adjPreClose":1.59,"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:30 EDT","volume":8906,"amount":14070.58,"timestamp":1787700602548,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.507829,"impliedVol":1.0202,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAT\",,,,,undefined,":{"symbol":"HCAT","floatShares":59917500,"roa":"-3.02%","roe":"-118.12%","lyrEps":-2.546263,"volumeRatio":0.507829,"shares":75256381,"dividePrice":0,"high":1.59,"amplitude":0.025157,"preClose":1.59,"low":1.55,"week52Low":0.955099,"pbRate":"1.18","psRate":"0.41","week52High":3.8,"institutionHeld":0,"latestPrice":1.58,"eps":-3.678517,"divideRate":0,"volume":353817,"delay":0,"ttmEps":-3.678517,"open":1.58,"prevYearClose":2.39,"prevWeekClose":1.53,"prevMonthClose":2.09,"prevQuarterClose":1.99,"fiveDayClose":1.71,"twentyDayClose":2.14,"sixtyDayClose":1.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"HCAT","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-11","symbol":"HCAT","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-03-12","symbol":"HCAT","fiscalQuarterEnding":"2025/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-01-12","symbol":"HCAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-10","symbol":"HCAT","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAT","date":"2026-08-24","current":-0.429521,"percent":0.98358,"low":-21.148269,"twenty":-5.756939,"median":-4.228682,"eighty":-2.28583,"high":-0.325932,"avg":-5.089024,"sd":4.220981,"marketCap":115142262},"quantilePoints":[{"date":"2021-08-27","current":-20.233709,"twenty":-22.038214,"median":-19.288113,"eighty":-17.123106,"marketCap":2722405025},{"date":"2021-09-03","current":-20.558718,"twenty":-22.035891,"median":-19.290212,"eighty":-17.146841,"marketCap":2766134355},{"date":"2021-09-10","current":-21.148269,"twenty":-22.03195,"median":-19.32895,"eighty":-17.151602,"marketCap":2845457325},{"date":"2021-09-17","current":-20.925298,"twenty":-22.022715,"median":-19.364295,"eighty":-17.162371,"marketCap":2815456971},{"date":"2021-09-24","current":-20.294175,"twenty":-21.996798,"median":-19.409413,"eighty":-17.18165,"marketCap":2730540714},{"date":"2021-10-01","current":-18.710701,"twenty":-21.942273,"median":-19.389772,"eighty":-17.19117,"marketCap":2517487351},{"date":"2021-10-08","current":-17.747011,"twenty":-21.898428,"median":-19.351541,"eighty":-17.205453,"marketCap":2387824803},{"date":"2021-10-15","current":-18.294991,"twenty":-21.880712,"median":-19.290427,"eighty":-17.216006,"marketCap":2461554487},{"date":"2021-10-22","current":-19.247344,"twenty":-21.849989,"median":-19.289055,"eighty":-17.228677,"marketCap":2589691593},{"date":"2021-10-29","current":-19.893583,"twenty":-21.783743,"median":-19.290427,"eighty":-17.247874,"marketCap":2676641773},{"date":"2021-11-05","current":-19.553457,"twenty":-21.731589,"median":-19.345413,"eighty":-17.267749,"marketCap":2630878520},{"date":"2021-11-12","current":-17.217887,"twenty":-21.708199,"median":-19.308898,"eighty":-17.247874,"marketCap":2535092769},{"date":"2021-11-19","current":-16.362296,"twenty":-21.674643,"median":-19.289055,"eighty":-17.247874,"marketCap":2409118960},{"date":"2021-11-26","current":-15.421853,"twenty":-21.667437,"median":-19.286796,"eighty":-17.216006,"marketCap":2270651880},{"date":"2021-12-03","current":-13.753096,"twenty":-21.662179,"median":-19.247344,"eighty":-17.180087,"marketCap":2024950897},{"date":"2021-12-10","current":-13.123777,"twenty":-21.656089,"median":-19.218322,"eighty":-17.106513,"marketCap":1932292476},{"date":"2021-12-17","current":-13.342978,"twenty":-21.635955,"median":-19.184338,"eighty":-17.057089,"marketCap":1964566757},{"date":"2021-12-23","current":-13.958155,"twenty":-21.621017,"median":-19.167328,"eighty":-17.040146,"marketCap":2055142967},{"date":"2021-12-31","current":-14.007652,"twenty":-21.604792,"median":-19.094164,"eighty":-16.996432,"marketCap":2062430708},{"date":"2022-01-07","current":-12.006559,"twenty":-21.597212,"median":-19.068845,"eighty":-16.970958,"marketCap":1767797750},{"date":"2022-01-14","current":-11.334814,"twenty":-21.59646,"median":-19.022261,"eighty":-16.930768,"marketCap":1668892693},{"date":"2022-01-21","current":-10.454475,"twenty":-21.582778,"median":-19.012984,"eighty":-16.877843,"marketCap":1539275014},{"date":"2022-01-28","current":-10.023143,"twenty":-21.538922,"median":-18.996915,"eighty":-16.851664,"marketCap":1475767556},{"date":"2022-02-04","current":-10.054963,"twenty":-21.525582,"median":-18.981836,"eighty":-16.781741,"marketCap":1480452532},{"date":"2022-02-11","current":-10.655998,"twenty":-21.510001,"median":-18.94501,"eighty":-16.727075,"marketCap":1568946531},{"date":"2022-02-18","current":-9.602419,"twenty":-21.493333,"median":-18.909381,"eighty":-16.588046,"marketCap":1413821757},{"date":"2022-02-25","current":-9.620096,"twenty":-21.475805,"median":-18.901928,"eighty":-16.394175,"marketCap":1416424522},{"date":"2022-03-04","current":-8.771077,"twenty":-21.465375,"median":-18.846751,"eighty":-16.352728,"marketCap":1343816748},{"date":"2022-03-11","current":-7.956297,"twenty":-21.452945,"median":-18.828994,"eighty":-16.290835,"marketCap":1218984228},{"date":"2022-03-18","current":-8.708402,"twenty":-21.425658,"median":-18.817724,"eighty":-16.221828,"marketCap":1334214247},{"date":"2022-03-25","current":-8.732776,"twenty":-21.411435,"median":-18.786196,"eighty":-16.169128,"marketCap":1337948553},{"date":"2022-04-01","current":-9.620677,"twenty":-21.399395,"median":-18.74534,"eighty":-16.104029,"marketCap":1473983992},{"date":"2022-04-08","current":-8.388061,"twenty":-21.375977,"median":-18.71765,"eighty":-16.075461,"marketCap":1285134794},{"date":"2022-04-14","current":-8.290566,"twenty":-21.365245,"median":-18.699344,"eighty":-16.047793,"marketCap":1270197570},{"date":"2022-04-22","current":-6.998756,"twenty":-21.362731,"median":-18.662601,"eighty":-15.978587,"marketCap":1072279343},{"date":"2022-04-29","current":-5.858064,"twenty":-21.358929,"median":-18.656287,"eighty":-15.93271,"marketCap":897514042},{"date":"2022-05-06","current":-5.171572,"twenty":-21.354053,"median":-18.594648,"eighty":-15.888333,"marketCap":792336615},{"date":"2022-05-13","current":-5.933583,"twenty":-21.342497,"median":-18.567926,"eighty":-15.822826,"marketCap":874004840},{"date":"2022-05-20","current":-5.223613,"twenty":-21.324061,"median":-18.552526,"eighty":-15.697036,"marketCap":769427695},{"date":"2022-05-27","current":-5.341328,"twenty":-21.293327,"median":-18.535269,"eighty":-15.49946,"marketCap":786766911},{"date":"2022-06-03","current":-5.473757,"twenty":-21.272086,"median":-18.525702,"eighty":-15.41179,"marketCap":806273529},{"date":"2022-06-10","current":-5.083826,"twenty":-21.260369,"median":-18.496592,"eighty":-15.197755,"marketCap":748837377},{"date":"2022-06-17","current":-4.727002,"twenty":-21.222281,"median":-18.479771,"eighty":-15.010946,"marketCap":696277879},{"date":"2022-06-24","current":-6.352943,"twenty":-21.222281,"median":-18.470788,"eighty":-14.748606,"marketCap":935775796},{"date":"2022-07-01","current":-5.665045,"twenty":-21.217014,"median":-18.458531,"eighty":-14.371809,"marketCap":834449754},{"date":"2022-07-08","current":-6.172692,"twenty":-21.216466,"median":-18.434821,"eighty":-14.149072,"marketCap":909225122},{"date":"2022-07-15","current":-5.922547,"twenty":-21.19718,"median":-18.339744,"eighty":-14.005531,"marketCap":872379288},{"date":"2022-07-22","current":-6.029226,"twenty":-21.175844,"median":-18.275656,"eighty":-13.738247,"marketCap":888092953},{"date":"2022-07-29","current":-6.157977,"twenty":-21.163635,"median":-18.244522,"eighty":-13.396011,"marketCap":907057720},{"date":"2022-08-05","current":-4.286712,"twenty":-21.159565,"median":-18.223187,"eighty":-13.191659,"marketCap":621110317},{"date":"2022-08-12","current":-5.015642,"twenty":-21.156179,"median":-18.191868,"eighty":-12.57931,"marketCap":726726433},{"date":"2022-08-19","current":-4.468001,"twenty":-21.149707,"median":-18.171873,"eighty":-12.087408,"marketCap":647377538},{"date":"2022-08-26","current":-4.547314,"twenty":-21.105751,"median":-18.154492,"eighty":-11.5724,"marketCap":658869447},{"date":"2022-09-02","current":-4.335811,"twenty":-21.089228,"median":-18.133564,"eighty":-10.759235,"marketCap":628224356},{"date":"2022-09-09","current":-4.358472,"twenty":-21.070481,"median":-18.112167,"eighty":-10.683575,"marketCap":631507759},{"date":"2022-09-16","current":-3.897698,"twenty":-21.055208,"median":-18.096327,"eighty":-10.497608,"marketCap":564745240},{"date":"2022-09-23","current":-3.527568,"twenty":-21.048712,"median":-18.089192,"eighty":-10.390836,"marketCap":511116331},{"date":"2022-09-30","current":-3.663534,"twenty":-21.026756,"median":-18.06463,"eighty":-10.042235,"marketCap":530816747},{"date":"2022-10-07","current":-3.58422,"twenty":-21.006505,"median":-17.985803,"eighty":-9.924149,"marketCap":519324838},{"date":"2022-10-14","current":-3.259412,"twenty":-21.001581,"median":-17.933123,"eighty":-9.617268,"marketCap":472262734},{"date":"2022-10-21","current":-3.28585,"twenty":-20.997888,"median":-17.909219,"eighty":-9.559453,"marketCap":476093371},{"date":"2022-10-28","current":-3.455808,"twenty":-20.978486,"median":-17.896425,"eighty":-9.281534,"marketCap":500718890},{"date":"2022-11-04","current":-2.666448,"twenty":-20.952413,"median":-17.85561,"eighty":-8.952039,"marketCap":386347034},{"date":"2022-11-11","current":-3.569779,"twenty":-20.932203,"median":-17.831217,"eighty":-8.872054,"marketCap":537655173},{"date":"2022-11-18","current":-3.558874,"twenty":-20.921378,"median":-17.80122,"eighty":-8.716759,"marketCap":536012642},{"date":"2022-11-25","current":-3.555238,"twenty":-20.892801,"median":-17.766626,"eighty":-8.617871,"marketCap":535465132},{"date":"2022-12-02","current":-3.875137,"twenty":-20.835571,"median":-17.753456,"eighty":-8.477896,"marketCap":583646043},{"date":"2022-12-09","current":-3.958747,"twenty":-20.792879,"median":-17.743232,"eighty":-8.375526,"marketCap":596238782},{"date":"2022-12-16","current":-3.922395,"twenty":-20.769063,"median":-17.72681,"eighty":-7.895711,"marketCap":590763678},{"date":"2022-12-23","current":-3.74427,"twenty":-20.755317,"median":-17.695563,"eighty":-7.46325,"marketCap":563935670},{"date":"2022-12-30","current":-3.864232,"twenty":-20.735558,"median":-17.669364,"eighty":-6.901261,"marketCap":582003512},{"date":"2023-01-06","current":-3.922395,"twenty":-20.73072,"median":-17.662843,"eighty":-6.485373,"marketCap":590763678},{"date":"2023-01-13","current":-4.405878,"twenty":-20.718441,"median":-17.654705,"eighty":-6.266439,"marketCap":663582556},{"date":"2023-01-20","current":-4.68579,"twenty":-20.704617,"median":-17.648017,"eighty":-6.169749,"marketCap":705740854},{"date":"2023-01-27","current":-4.980242,"twenty":-20.69907,"median":-17.645559,"eighty":-6.024812,"marketCap":750089193},{"date":"2023-02-03","current":-5.289235,"twenty":-20.67305,"median":-17.610844,"eighty":-5.960804,"marketCap":796627573},{"date":"2023-02-10","current":-5.045676,"twenty":-20.664963,"median":-17.593011,"eighty":-5.922324,"marketCap":759944379},{"date":"2023-02-17","current":-4.914808,"twenty":-20.661511,"median":-17.572134,"eighty":-5.880222,"marketCap":740234006},{"date":"2023-02-24","current":-4.900267,"twenty":-20.651049,"median":-17.543273,"eighty":-5.790853,"marketCap":738043965},{"date":"2023-03-03","current":-5.738863,"twenty":-20.64068,"median":-17.513582,"eighty":-5.73435,"marketCap":788537027},{"date":"2023-03-10","current":-4.780355,"twenty":-20.605048,"median":-17.497285,"eighty":-5.667909,"marketCap":656835160},{"date":"2023-03-17","current":-4.617896,"twenty":-20.572976,"median":-17.415741,"eighty":-5.62318,"marketCap":634512810},{"date":"2023-03-24","current":-4.691003,"twenty":-20.564604,"median":-17.395973,"eighty":-5.465176,"marketCap":644557867},{"date":"2023-03-31","current":-4.739741,"twenty":-20.562284,"median":-17.359897,"eighty":-5.409014,"marketCap":651254572},{"date":"2023-04-06","current":-5.044351,"twenty":-20.560375,"median":-17.311959,"eighty":-5.365355,"marketCap":693108979},{"date":"2023-04-14","current":-5.202749,"twenty":-20.551207,"median":-17.272646,"eighty":-5.325288,"marketCap":714873271},{"date":"2023-04-21","current":-5.121519,"twenty":-20.536629,"median":-17.217887,"eighty":-5.27414,"marketCap":703712096},{"date":"2023-04-28","current":-5.028046,"twenty":-20.520346,"median":-17.208108,"eighty":-5.251486,"marketCap":690868649},{"date":"2023-05-05","current":-4.966629,"twenty":-20.503227,"median":-17.186338,"eighty":-5.239787,"marketCap":682429700},{"date":"2023-05-12","current":-3.756088,"twenty":-20.491838,"median":-17.151602,"eighty":-5.204373,"marketCap":556408057},{"date":"2023-05-19","current":-4.063756,"twenty":-20.469424,"median":-17.098216,"eighty":-5.17326,"marketCap":601984471},{"date":"2023-05-26","current":-4.082745,"twenty":-20.459503,"median":-17.062333,"eighty":-5.159471,"marketCap":604797483},{"date":"2023-06-02","current":-4.280236,"twenty":-20.453767,"median":-17.056382,"eighty":-5.142692,"marketCap":634052803},{"date":"2023-06-09","current":-4.420759,"twenty":-20.445342,"median":-17.044383,"eighty":-5.121519,"marketCap":654869088},{"date":"2023-06-16","current":-4.720793,"twenty":-20.437784,"median":-17.030742,"eighty":-5.083826,"marketCap":699314671},{"date":"2023-06-23","current":-4.523302,"twenty":-20.434761,"median":-16.996432,"eighty":-5.072693,"marketCap":670059351},{"date":"2023-06-30","current":-4.67142,"twenty":-20.422667,"median":-16.990917,"eighty":-5.050038,"marketCap":692000841},{"date":"2023-07-07","current":-4.230864,"twenty":-20.41508,"median":-16.973429,"eighty":-5.043559,"marketCap":626738973},{"date":"2023-07-14","current":-4.713197,"twenty":-20.414965,"median":-16.934368,"eighty":-5.015642,"marketCap":698189466},{"date":"2023-07-21","current":-4.773964,"twenty":-20.41133,"median":-16.930768,"eighty":-4.974818,"marketCap":707191103},{"date":"2023-07-28","current":-4.97905,"twenty":-20.397284,"median":-16.879538,"eighty":-4.95906,"marketCap":737571628},{"date":"2023-08-04","current":-5.358841,"twenty":-20.37253,"median":-16.877843,"eighty":-4.966629,"marketCap":793831859},{"date":"2023-08-11","current":-4.790779,"twenty":-20.337167,"median":-16.844508,"eighty":-4.95906,"marketCap":705777603},{"date":"2023-08-18","current":-4.701846,"twenty":-20.33363,"median":-16.81833,"eighty":-4.93063,"marketCap":692676001},{"date":"2023-08-25","current":-4.551047,"twenty":-20.324508,"median":-16.774469,"eighty":-4.910645,"marketCap":670460241},{"date":"2023-09-01","current":-4.520114,"twenty":-20.319485,"median":-16.738682,"eighty":-4.880305,"marketCap":665903163},{"date":"2023-09-08","current":-4.585847,"twenty":-20.30534,"median":-16.656503,"eighty":-4.861734,"marketCap":675586955},{"date":"2023-09-14","current":-4.326781,"twenty":-20.297227,"median":-16.608456,"eighty":-4.842326,"marketCap":637421419},{"date":"2023-09-22","current":-3.824117,"twenty":-20.290216,"median":-16.419027,"eighty":-4.81972,"marketCap":563368886},{"date":"2023-09-29","current":-3.735184,"twenty":-20.287577,"median":-16.366675,"eighty":-4.800422,"marketCap":550267284},{"date":"2023-10-06","current":-3.758384,"twenty":-20.282132,"median":-16.364068,"eighty":-4.781667,"marketCap":553685093},{"date":"2023-10-13","current":-3.352386,"twenty":-20.265799,"median":-16.338377,"eighty":-4.771929,"marketCap":493873432},{"date":"2023-10-20","current":-3.15132,"twenty":-20.239038,"median":-16.308327,"eighty":-4.744264,"marketCap":464252419},{"date":"2023-10-27","current":-2.621589,"twenty":-20.23265,"median":-16.290473,"eighty":-4.739741,"marketCap":386212441},{"date":"2023-11-03","current":-3.396142,"twenty":-20.226827,"median":-16.267483,"eighty":-4.727113,"marketCap":419820899},{"date":"2023-11-10","current":-3.216975,"twenty":-20.217297,"median":-16.215728,"eighty":-4.713197,"marketCap":397672738},{"date":"2023-11-17","current":-3.65925,"twenty":-20.204246,"median":-16.18069,"eighty":-4.690529,"marketCap":452345546},{"date":"2023-11-24","current":-3.561484,"twenty":-20.202788,"median":-16.143493,"eighty":-4.67142,"marketCap":440259978},{"date":"2023-12-01","current":-3.342674,"twenty":-20.200933,"median":-16.115985,"eighty":-4.666665,"marketCap":413211326},{"date":"2023-12-08","current":-3.584762,"twenty":-20.197429,"median":-16.098225,"eighty":-4.648254,"marketCap":443137494},{"date":"2023-12-15","current":-4.129459,"twenty":-20.195649,"median":-16.081391,"eighty":-4.638261,"marketCap":510471373},{"date":"2023-12-22","current":-4.404136,"twenty":-20.191191,"median":-16.061007,"eighty":-4.621994,"marketCap":544426065},{"date":"2023-12-29","current":-4.455347,"twenty":-20.185106,"median":-16.041855,"eighty":-4.617896,"marketCap":550756600},{"date":"2024-01-05","current":-4.292403,"twenty":-20.176619,"median":-16.014674,"eighty":-4.60398,"marketCap":530613987},{"date":"2024-01-12","current":-5.218854,"twenty":-20.170062,"median":-15.963708,"eighty":-4.599137,"marketCap":645139132},{"date":"2024-01-19","current":-4.576391,"twenty":-20.166227,"median":-15.955126,"eighty":-4.597615,"marketCap":565719684},{"date":"2024-01-26","current":-4.627602,"twenty":-20.153892,"median":-15.928071,"eighty":-4.580173,"marketCap":572050220},{"date":"2024-02-02","current":-4.599668,"twenty":-20.136619,"median":-15.902681,"eighty":-4.580173,"marketCap":568597201},{"date":"2024-02-09","current":-4.515869,"twenty":-20.125106,"median":-15.85284,"eighty":-4.574247,"marketCap":558238142},{"date":"2024-02-16","current":-4.669501,"twenty":-20.111578,"median":-15.81492,"eighty":-4.569536,"marketCap":577229749},{"date":"2024-02-23","current":-4.179224,"twenty":-20.09392,"median":-15.774985,"eighty":-4.559693,"marketCap":493762808},{"date":"2024-03-01","current":-4.124051,"twenty":-20.075739,"median":-15.620149,"eighty":-4.548975,"marketCap":487244201},{"date":"2024-03-08","current":-4.416501,"twenty":-20.047554,"median":-15.523543,"eighty":-4.535446,"marketCap":521796374},{"date":"2024-03-15","current":-3.866297,"twenty":-20.042948,"median":-15.421853,"eighty":-4.528023,"marketCap":456791439},{"date":"2024-03-22","current":-4.019958,"twenty":-20.036432,"median":-15.340536,"eighty":-4.52086,"marketCap":474945970},{"date":"2024-03-28","current":-3.687853,"twenty":-20.021686,"median":-15.241245,"eighty":-4.508514,"marketCap":435708757},{"date":"2024-04-05","current":-3.30618,"twenty":-20.018901,"median":-15.150185,"eighty":-4.473969,"marketCap":390615243},{"date":"2024-04-12","current":-3.172347,"twenty":-20.015365,"median":-14.984259,"eighty":-4.469313,"marketCap":374803232},{"date":"2024-04-19","current":-2.822893,"twenty":-19.9994,"median":-14.804402,"eighty":-4.466334,"marketCap":333516313},{"date":"2024-04-26","current":-2.775803,"twenty":-19.984283,"median":-14.537823,"eighty":-4.449116,"marketCap":327952828},{"date":"2024-05-03","current":-3.267788,"twenty":-19.983538,"median":-14.355899,"eighty":-4.427314,"marketCap":386079325},{"date":"2024-05-10","current":-3.332744,"twenty":-19.97143,"median":-14.173821,"eighty":-4.408791,"marketCap":393753685},{"date":"2024-05-17","current":-3.932157,"twenty":-19.969166,"median":-14.0324,"eighty":-4.39948,"marketCap":415015600},{"date":"2024-05-24","current":-3.719608,"twenty":-19.969166,"median":-13.997046,"eighty":-4.358472,"marketCap":392582324},{"date":"2024-05-31","current":-3.641301,"twenty":-19.957989,"median":-13.942671,"eighty":-4.338607,"marketCap":384317433},{"date":"2024-06-07","current":-3.702828,"twenty":-19.949853,"median":-13.631121,"eighty":-4.331145,"marketCap":390811276},{"date":"2024-06-14","current":-3.535026,"twenty":-19.94619,"median":-13.418992,"eighty":-4.296575,"marketCap":373100795},{"date":"2024-06-21","current":-3.378411,"twenty":-19.934737,"median":-13.348282,"eighty":-4.287077,"marketCap":356571013},{"date":"2024-06-28","current":-3.384004,"twenty":-19.924836,"median":-13.311159,"eighty":-4.28478,"marketCap":357161362},{"date":"2024-07-05","current":-3.456719,"twenty":-19.904104,"median":-13.171506,"eighty":-4.271651,"marketCap":364835904},{"date":"2024-07-12","current":-3.5574,"twenty":-19.889048,"median":-12.968215,"eighty":-4.244412,"marketCap":375462192},{"date":"2024-07-15","current":-3.618927,"twenty":-19.887536,"median":-12.789672,"eighty":-4.239978,"marketCap":381956035},{"date":"2024-08-02","current":-3.976904,"twenty":-19.854813,"median":-12.243438,"eighty":-4.226154,"marketCap":419738394},{"date":"2024-08-09","current":-5.281275,"twenty":-19.806017,"median":-11.631796,"eighty":-4.204847,"marketCap":456550372},{"date":"2024-08-16","current":-4.73566,"twenty":-19.786714,"median":-10.733779,"eighty":-4.204847,"marketCap":409383578},{"date":"2024-08-23","current":-4.938517,"twenty":-19.657029,"median":-10.553469,"eighty":-4.204847,"marketCap":426919950},{"date":"2024-08-30","current":-4.840586,"twenty":-19.623168,"median":-10.41912,"eighty":-4.204847,"marketCap":418454116},{"date":"2024-09-06","current":-5.162359,"twenty":-19.572159,"median":-10.054963,"eighty":-4.204847,"marketCap":446270430},{"date":"2024-09-13","current":-5.610043,"twenty":-19.531481,"median":-9.902936,"eighty":-4.204847,"marketCap":484971388},{"date":"2024-09-20","current":-6.176643,"twenty":-19.399553,"median":-9.602419,"eighty":-4.204847,"marketCap":533952289},{"date":"2024-09-27","current":-5.86886,"twenty":-19.343259,"median":-9.43625,"eighty":-4.204847,"marketCap":507345380},{"date":"2024-10-04","current":-5.337235,"twenty":-19.290083,"median":-8.95214,"eighty":-4.204847,"marketCap":461387992},{"date":"2024-10-11","current":-5.491127,"twenty":-19.290083,"median":-8.861608,"eighty":-4.204847,"marketCap":474691446},{"date":"2024-10-18","current":-6.050732,"twenty":-19.28849,"median":-8.68751,"eighty":-4.204847,"marketCap":523067645},{"date":"2024-10-25","current":-5.442161,"twenty":-19.288113,"median":-8.49252,"eighty":-4.204847,"marketCap":470458529},{"date":"2024-10-31","current":-5.624033,"twenty":-19.241297,"median":-8.388061,"eighty":-4.204847,"marketCap":486180793},{"date":"2024-11-08","current":-6.812022,"twenty":-19.145045,"median":-7.844874,"eighty":-4.202294,"marketCap":539110249},{"date":"2024-11-15","current":-6.496793,"twenty":-19.039894,"median":-7.097992,"eighty":-4.202294,"marketCap":514162710},{"date":"2024-11-22","current":-5.889401,"twenty":-18.9922,"median":-6.621474,"eighty":-4.202294,"marketCap":466093060},{"date":"2024-11-29","current":-6.788957,"twenty":-18.935326,"median":-6.516015,"eighty":-4.202294,"marketCap":537284820},{"date":"2024-12-06","current":-6.343023,"twenty":-18.844484,"median":-6.391386,"eighty":-4.202294,"marketCap":501993178},{"date":"2024-12-13","current":-6.158499,"twenty":-18.805066,"median":-6.374954,"eighty":-4.202294,"marketCap":487389740},{"date":"2024-12-20","current":-5.358893,"twenty":-18.738162,"median":-6.300886,"eighty":-4.202294,"marketCap":424108176},{"date":"2024-12-27","current":-5.451155,"twenty":-18.69263,"median":-6.233547,"eighty":-4.202294,"marketCap":431409895},{"date":"2025-01-03","current":-5.639524,"twenty":-18.617623,"median":-6.158238,"eighty":-4.202294,"marketCap":446317571},{"date":"2025-01-10","current":-5.658745,"twenty":-18.567843,"median":-6.099698,"eighty":-4.199742,"marketCap":447838762},{"date":"2025-01-17","current":-4.228682,"twenty":-18.533341,"median":-6.073369,"eighty":-4.199742,"marketCap":334662119},{"date":"2025-01-24","current":-4.451649,"twenty":-18.484254,"median":-6.035482,"eighty":-4.199742,"marketCap":352307939},{"date":"2025-01-31","current":-4.244059,"twenty":-18.454888,"median":-5.970369,"eighty":-4.199742,"marketCap":335879072},{"date":"2025-02-07","current":-4.220993,"twenty":-18.311661,"median":-5.944618,"eighty":-4.199029,"marketCap":334053642},{"date":"2025-02-14","current":-4.267125,"twenty":-18.232393,"median":-5.903836,"eighty":-4.193586,"marketCap":337704501},{"date":"2025-02-21","current":-4.144108,"twenty":-18.181183,"median":-5.881712,"eighty":-4.180555,"marketCap":327968876},{"date":"2025-02-28","current":-4.434761,"twenty":-18.157515,"median":-5.816031,"eighty":-4.147184,"marketCap":308224757},{"date":"2025-03-07","current":-4.475169,"twenty":-18.110271,"median":-5.775403,"eighty":-4.145646,"marketCap":311033183},{"date":"2025-03-14","current":-4.151906,"twenty":-18.110271,"median":-5.731768,"eighty":-4.143598,"marketCap":288565775},{"date":"2025-03-21","current":-4.374149,"twenty":-18.110271,"median":-5.691742,"eighty":-4.143598,"marketCap":304012118},{"date":"2025-03-28","current":-4.646902,"twenty":-18.110271,"median":-5.661895,"eighty":-4.143598,"marketCap":322968994},{"date":"2025-04-04","current":-4.182212,"twenty":-18.110271,"median":-5.63757,"eighty":-4.143598,"marketCap":290672095},{"date":"2025-04-11","current":-3.869051,"twenty":-18.108374,"median":-5.62108,"eighty":-4.121077,"marketCap":268906793},{"date":"2025-04-17","current":-3.788235,"twenty":-18.108374,"median":-5.561078,"eighty":-4.103723,"marketCap":263289941},{"date":"2025-04-25","current":-4.020581,"twenty":-18.110271,"median":-5.491127,"eighty":-4.064566,"marketCap":279438390},{"date":"2025-05-02","current":-4.030683,"twenty":-18.110271,"median":-5.453943,"eighty":-4.061542,"marketCap":280140497},{"date":"2025-05-09","current":-3.99732,"twenty":-18.110271,"median":-5.437188,"eighty":-4.049194,"marketCap":290433246},{"date":"2025-05-16","current":-3.937144,"twenty":-18.102142,"median":-5.405952,"eighty":-4.037383,"marketCap":286061067},{"date":"2025-05-23","current":-3.50128,"twenty":-18.102142,"median":-5.378841,"eighty":-4.026124,"marketCap":254392506},{"date":"2025-05-30","current":-3.582705,"twenty":-18.102142,"median":-5.362051,"eighty":-4.012375,"marketCap":260308611},{"date":"2025-06-06","current":-3.678499,"twenty":-18.102142,"median":-5.339282,"eighty":-3.995603,"marketCap":267268734},{"date":"2025-06-13","current":-3.812611,"twenty":-18.102142,"median":-5.328556,"eighty":-3.978547,"marketCap":277012907},{"date":"2025-06-20","current":-3.49649,"twenty":-18.090916,"median":-5.305074,"eighty":-3.965882,"marketCap":254044500},{"date":"2025-06-27","current":-3.587495,"twenty":-18.062387,"median":-5.281947,"eighty":-3.940571,"marketCap":260656617},{"date":"2025-07-03","current":-3.889247,"twenty":-18.062387,"median":-5.251486,"eighty":-3.932157,"marketCap":282581005},{"date":"2025-07-11","current":-3.822191,"twenty":-17.909219,"median":-5.238327,"eighty":-3.922395,"marketCap":277708919},{"date":"2025-07-18","current":-3.592285,"twenty":-17.85561,"median":-5.20681,"eighty":-3.889247,"marketCap":261004623},{"date":"2025-07-25","current":-3.688079,"twenty":-17.766626,"median":-5.175791,"eighty":-3.882716,"marketCap":267964747},{"date":"2025-08-01","current":-3.49649,"twenty":-17.743232,"median":-5.15907,"eighty":-3.879153,"marketCap":254044500},{"date":"2025-08-08","current":-2.589786,"twenty":-17.695563,"median":-5.137765,"eighty":-3.871254,"marketCap":259286813},{"date":"2025-08-15","current":-2.055982,"twenty":-17.690954,"median":-5.120612,"eighty":-3.867833,"marketCap":205842853},{"date":"2025-08-22","current":-2.150873,"twenty":-17.690954,"median":-5.085413,"eighty":-3.856384,"marketCap":215343292},{"date":"2025-08-29","current":-2.565584,"twenty":-17.690954,"median":-5.071423,"eighty":-3.841045,"marketCap":256863731},{"date":"2025-09-05","current":-2.319569,"twenty":-17.691876,"median":-5.0521,"eighty":-3.831124,"marketCap":232232962},{"date":"2025-09-12","current":-2.277395,"twenty":-17.690954,"median":-5.029453,"eighty":-3.824117,"marketCap":228010545},{"date":"2025-09-19","current":-2.122757,"twenty":-17.662843,"median":-5.008467,"eighty":-3.809703,"marketCap":212528347},{"date":"2025-09-26","current":-1.975148,"twenty":-17.648017,"median":-4.97905,"eighty":-3.793453,"marketCap":197749886},{"date":"2025-10-03","current":-1.968119,"twenty":-17.593011,"median":-4.966629,"eighty":-3.786729,"marketCap":197046150},{"date":"2025-10-10","current":-1.954061,"twenty":-17.523567,"median":-4.938517,"eighty":-3.777717,"marketCap":195638677},{"date":"2025-10-17","current":-2.17196,"twenty":-17.504262,"median":-4.910645,"eighty":-3.772118,"marketCap":217454501},{"date":"2025-10-24","current":-2.150873,"twenty":-17.504262,"median":-4.880305,"eighty":-3.756088,"marketCap":215343292},{"date":"2025-10-31","current":-2.305511,"twenty":-17.504262,"median":-4.845684,"eighty":-3.74427,"marketCap":230825490},{"date":"2025-11-07","current":-2.080583,"twenty":-17.303035,"median":-4.833154,"eighty":-3.735976,"marketCap":208305930},{"date":"2025-11-14","current":-1.544457,"twenty":-17.200209,"median":-4.800362,"eighty":-3.719608,"marketCap":166217577},{"date":"2025-11-21","current":-1.334148,"twenty":-17.200209,"median":-4.78589,"eighty":-3.708421,"marketCap":143583694},{"date":"2025-11-28","current":-1.965075,"twenty":-16.995379,"median":-4.776579,"eighty":-3.702723,"marketCap":211485343},{"date":"2025-12-05","current":-1.767911,"twenty":-15.65166,"median":-4.751176,"eighty":-3.678836,"marketCap":190266077},{"date":"2025-12-12","current":-1.682473,"twenty":-14.55919,"median":-4.73566,"eighty":-3.65925,"marketCap":181071063},{"date":"2025-12-19","current":-1.557602,"twenty":-14.050078,"median":-4.720793,"eighty":-3.64465,"marketCap":167632195},{"date":"2025-12-26","current":-1.564174,"twenty":-13.997046,"median":-4.713197,"eighty":-3.635392,"marketCap":168339503},{"date":"2026-01-02","current":-1.570746,"twenty":-13.583392,"median":-4.69041,"eighty":-3.626918,"marketCap":169046812},{"date":"2026-01-09","current":-1.610179,"twenty":-13.279339,"median":-4.67142,"eighty":-3.613334,"marketCap":173290665},{"date":"2026-01-16","current":-1.537885,"twenty":-12.61113,"median":-4.65343,"eighty":-3.608039,"marketCap":165510268},{"date":"2026-01-23","current":-1.551029,"twenty":-11.843926,"median":-4.646902,"eighty":-3.594073,"marketCap":166924886},{"date":"2026-01-30","current":-1.419586,"twenty":-10.765599,"median":-4.634142,"eighty":-3.587495,"marketCap":152778709},{"date":"2026-02-06","current":-1.373581,"twenty":-10.655998,"median":-4.621958,"eighty":-3.582705,"marketCap":147827547},{"date":"2026-02-13","current":-1.209277,"twenty":-10.426191,"median":-4.60518,"eighty":-3.569779,"marketCap":130144826},{"date":"2026-02-20","current":-1.222421,"twenty":-10.267093,"median":-4.596392,"eighty":-3.5574,"marketCap":131559444},{"date":"2026-02-27","current":-1.150128,"twenty":-9.938291,"median":-4.576391,"eighty":-3.535026,"marketCap":123779047},{"date":"2026-03-06","current":-1.268427,"twenty":-9.613025,"median":-4.57322,"eighty":-3.510273,"marketCap":136510606},{"date":"2026-03-13","current":-0.711386,"twenty":-9.491845,"median":-4.557483,"eighty":-3.49649,"marketCap":126608282},{"date":"2026-03-20","current":-0.502361,"twenty":-9.098382,"median":-4.548457,"eighty":-3.493576,"marketCap":89407212},{"date":"2026-03-27","current":-0.454813,"twenty":-8.879018,"median":-4.534696,"eighty":-3.477332,"marketCap":80944801},{"date":"2026-04-02","current":-0.47962,"twenty":-8.72233,"median":-4.528534,"eighty":-3.456719,"marketCap":85359972},{"date":"2026-04-10","current":-0.417601,"twenty":-8.603943,"median":-4.520524,"eighty":-3.448593,"marketCap":74322044},{"date":"2026-04-17","current":-0.525102,"twenty":-8.450736,"median":-4.508514,"eighty":-3.418039,"marketCap":93454452},{"date":"2026-04-24","current":-0.54991,"twenty":-7.956297,"median":-4.495373,"eighty":-3.406195,"marketCap":97869623},{"date":"2026-05-01","current":-0.516832,"twenty":-7.440966,"median":-4.473969,"eighty":-3.387707,"marketCap":91982728},{"date":"2026-05-08","current":-0.657411,"twenty":-6.815802,"median":-4.468001,"eighty":-3.370607,"marketCap":117002030},{"date":"2026-05-15","current":-0.325932,"twenty":-6.584695,"median":-4.455347,"eighty":-3.351667,"marketCap":86456003},{"date":"2026-05-22","current":-0.359361,"twenty":-6.435285,"median":-4.449116,"eighty":-3.322751,"marketCap":95323285},{"date":"2026-05-29","current":-0.390004,"twenty":-6.388112,"median":-4.432971,"eighty":-3.315491,"marketCap":103451628},{"date":"2026-06-05","current":-0.540434,"twenty":-6.343023,"median":-4.420895,"eighty":-3.278919,"marketCap":143354398},{"date":"2026-06-12","current":-0.456862,"twenty":-6.249942,"median":-4.408791,"eighty":-3.261569,"marketCap":121186192},{"date":"2026-06-18","current":-0.493076,"twenty":-6.158499,"median":-4.39948,"eighty":-3.216975,"marketCap":130792415},{"date":"2026-06-26","current":-0.493076,"twenty":-6.097532,"median":-4.374149,"eighty":-3.145829,"marketCap":130792415},{"date":"2026-07-02","current":-0.576648,"twenty":-6.074438,"median":-4.354696,"eighty":-3.063215,"marketCap":152960621},{"date":"2026-07-10","current":-0.624006,"twenty":-6.030477,"median":-4.336441,"eighty":-2.885299,"marketCap":165522604},{"date":"2026-07-17","current":-0.635149,"twenty":-5.964483,"median":-4.328633,"eighty":-2.77382,"marketCap":168478365},{"date":"2026-07-24","current":-0.559934,"twenty":-5.93579,"median":-4.305157,"eighty":-2.657476,"marketCap":148526980},{"date":"2026-07-31","current":-0.579434,"twenty":-5.899613,"median":-4.286712,"eighty":-2.580105,"marketCap":153699561},{"date":"2026-08-07","current":-0.644578,"twenty":-5.874001,"median":-4.267125,"eighty":-2.387047,"marketCap":170695186},{"date":"2026-08-14","current":-0.49732,"twenty":-5.805852,"median":-4.245848,"eighty":-2.347685,"marketCap":131698666},{"date":"2026-08-21","current":-0.463218,"twenty":-5.764325,"median":-4.228682,"eighty":-2.299888,"marketCap":122667901},{"date":"2026-08-24","current":-0.434799,"twenty":-5.756939,"median":-4.228682,"eighty":-2.28583,"marketCap":115142262}],"updateTime":1787695860111},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":7,"code":"91000000","status":"200"}]}}