美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Warrior Met Coal LLC

79.88

-0.9450-1.17%

成交量：26.43万

成交额：2,104.56万

市值：41.99亿

市盈率：119.39

高：81.04

开：80.65

低：78.77

收：80.82

52周最高：85.86

52周最低：38.00

股本：5,257.02万

流通股本：5,146.62万

量比：0.46

换手率：0.51%

股息：0.32

股息率：0.40%

每股收益(TTM):0.6690

每股收益(LYR):4.79

净资产收益率：1.67%

总资产收益率：0.18%

市净率：1.98

市盈率(LYR):16.67

数据加载中...

总览公司新闻资讯公告

Warrior Met Coal, Inc.7月23日成交额为7790.96万美元

Warrior Met Coal, Inc.7月22日成交额为1.58亿美元

BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商

BUZZ-煤矿工人对政府煤矿检查的议论跃跃欲试

Warrior Met Coal, Inc.盘中异动早盘股价大涨5.58%

【券商聚焦】天风证券指和誉(02256)ABSK011在经治HCC适应症上展现出卓越潜力维持“买入”评级

Warrior Met Coal, Inc.7月17日成交额为4676.50万美元

港股异动 | 远大医药(00512)再涨超4% 易甘泰获FDA批准拓展HCC适应症有望引领公司业绩高增长

Warrior Met Coal, Inc.7月16日成交额为4713.97万美元

Warrior Met Coal, Inc.7月14日成交额为4690.38万美元

Warrior Met Coal, Inc.7月10日成交额为4811.41万美元

Warrior Met Coal, Inc.7月9日成交额为3434.28万美元

Warrior Met Coal, Inc.7月8日成交额为4781.42万美元

Warrior Met Coal, Inc.7月7日成交额为6475.24万美元

港股异动 | 远大医药(00512)高开逾5% 易甘泰获FDA提前正式批准新增HCC适应症

全球核药龙头大消息

中国基金报

远大医药(00512)易甘泰®海外临床取得突破性中期数据，获FDA提前正式批准拓展HCC适应症，或重塑肝癌治疗格局

Warrior Met Coal, Inc.7月3日成交额为4447.91万美元

Warrior Met Coal, Inc.7月2日成交额为1.32亿美元

Warrior Met Coal, Inc.7月1日成交额为6064.49万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HCC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCC\",,,,,undefined,":{"symbol":"HCC","market":"US","secType":"STK","nameCN":"Warrior Met Coal LLC","latestPrice":79.875,"timestamp":1765396874343,"preClose":80.82,"halted":0,"volume":264314,"delay":0,"floatShares":51466215,"shares":52570156,"eps":0.669006,"marketStatus":"交易中","change":-0.945,"latestTime":"12-10 15:01:16 EST","open":80.65,"high":81.04,"low":78.77,"amount":21045648.06924,"amplitude":0.028087,"askPrice":79.76,"askSize":4,"bidPrice":79.54,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.669006,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765400400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":720248400000,"exchange":"NYSE","adjPreClose":80.82,"dividendRate":0.004006,"preHourTrading":{"tag":"盘前","latestPrice":80.82,"preClose":80.82,"latestTime":"08:09 EST","volume":214,"amount":17303.320104,"timestamp":1765372179018},"postHourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.82,"latestTime":"18:00 EST","volume":5591,"amount":451868.2912,"timestamp":1765321250981},"volumeRatio":0.457823,"impliedVol":0.5128,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCC\",,,,,undefined,":{"symbol":"HCC","floatShares":51466215,"roa":"0.18%","roe":"1.67%","lyrEps":4.792835,"volumeRatio":0.457823,"shares":52570156,"dividePrice":0.32,"high":81.04,"amplitude":0.028087,"preClose":80.82,"low":78.77,"week52Low":38,"pbRate":"1.98","psRate":"3.43","week52High":85.86,"institutionHeld":0.9048,"latestPrice":79.875,"committee":0.818182,"eps":0.669006,"divideRate":0.004006,"volume":264314,"delay":0,"ttmEps":0.669006,"open":80.65,"prevYearClose":54.24,"prevWeekClose":81.61,"prevMonthClose":78.29,"prevQuarterClose":63.64,"fiveDayClose":82.92,"twentyDayClose":82.46,"sixtyDayClose":62.47,"dividendPayoutRate":0.17108871888975938,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.29310344827586204,"fiveYearAvgDividendRate":0.01916508813288984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCC\",params:#limit:5,,,undefined,":[{"date":"2025-11-07","symbol":"HCC","amount":0.08,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-14"},{"market":"US","date":"2025-11-05","symbol":"HCC","fiscalQuarterEnding":"2025/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-08-08","symbol":"HCC","amount":0.08,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-15"},{"market":"US","date":"2025-08-06","symbol":"HCC","fiscalQuarterEnding":"2025/06","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-05-05","symbol":"HCC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Warrior Met Coal LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCC\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-13","value":0.05,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-23","value":0.05,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-10","value":0.05,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-13","paymentDate":"2017-11-22","value":11.21,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-02","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1758949200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCC","date":"2025-12-09","current":119.969029,"percent":0.992653,"low":-75.380251,"twenty":-10.646342,"median":5.702809,"eighty":11.654154,"high":125.626112,"avg":7.873101,"sd":32.143265,"marketCap":4155145130},"quantilePoints":[{"date":"2020-12-11","current":53.266494,"twenty":1.718193,"median":2.715221,"eighty":3.674123,"marketCap":996083432},{"date":"2020-12-18","current":52.116857,"twenty":1.724567,"median":2.722503,"eighty":3.681994,"marketCap":974585228},{"date":"2020-12-24","current":54.41613,"twenty":1.731322,"median":2.730143,"eighty":3.690191,"marketCap":1017581636},{"date":"2020-12-31","current":58.357741,"twenty":1.733792,"median":2.736533,"eighty":3.700573,"marketCap":1091289762},{"date":"2021-01-08","current":62.573075,"twenty":1.734571,"median":2.739414,"eighty":3.729427,"marketCap":1170116509},{"date":"2021-01-15","current":63.011032,"twenty":1.734571,"median":2.74358,"eighty":3.73653,"marketCap":1178306300},{"date":"2021-01-22","current":63.750084,"twenty":1.737638,"median":2.753445,"eighty":3.748375,"marketCap":1192126574},{"date":"2021-01-29","current":63.011032,"twenty":1.738451,"median":2.763997,"eighty":3.76196,"marketCap":1178306300},{"date":"2021-02-05","current":59.917962,"twenty":1.739084,"median":2.770528,"eighty":3.795059,"marketCap":1120465896},{"date":"2021-02-12","current":59.972707,"twenty":1.751068,"median":2.780387,"eighty":3.813586,"marketCap":1121489620},{"date":"2021-02-19","current":62.217235,"twenty":1.754476,"median":2.788807,"eighty":3.819331,"marketCap":1163462303},{"date":"2021-02-26","current":-27.522655,"twenty":1.738929,"median":2.788676,"eighty":3.821762,"marketCap":984237661},{"date":"2021-03-05","current":-29.015798,"twenty":1.734259,"median":2.773691,"eighty":3.819331,"marketCap":1037633966},{"date":"2021-03-12","current":-27.623155,"twenty":1.713828,"median":2.767514,"eighty":3.815896,"marketCap":987831643},{"date":"2021-03-19","current":-26.824757,"twenty":1.702293,"median":2.759626,"eighty":3.813856,"marketCap":959280129},{"date":"2021-03-26","current":-24.598934,"twenty":1.693794,"median":2.745406,"eighty":3.813586,"marketCap":879682474},{"date":"2021-04-01","current":-24.21121,"twenty":1.688191,"median":2.743396,"eighty":3.812219,"marketCap":865817076},{"date":"2021-04-09","current":-24.21121,"twenty":1.683836,"median":2.738063,"eighty":3.806727,"marketCap":865817076},{"date":"2021-04-16","current":-26.724236,"twenty":1.677132,"median":2.73151,"eighty":3.800096,"marketCap":955685396},{"date":"2021-04-23","current":-25.101539,"twenty":1.656787,"median":2.726002,"eighty":3.796478,"marketCap":897656138},{"date":"2021-04-30","current":-22.760835,"twenty":1.647197,"median":2.715477,"eighty":3.791464,"marketCap":813950217},{"date":"2021-05-07","current":-10.548309,"twenty":1.639558,"median":2.709968,"eighty":3.783289,"marketCap":829740549},{"date":"2021-05-14","current":-10.633271,"twenty":1.625315,"median":2.703037,"eighty":3.772709,"marketCap":836423714},{"date":"2021-05-21","current":-11.417532,"twenty":1.623446,"median":2.698396,"eighty":3.763727,"marketCap":898114461},{"date":"2021-05-28","current":-11.959979,"twenty":1.618983,"median":2.691141,"eighty":3.76092,"marketCap":940783894},{"date":"2021-06-04","current":-12.639672,"twenty":1.616389,"median":2.684106,"eighty":3.7594,"marketCap":994249209},{"date":"2021-06-11","current":-11.646274,"twenty":1.610217,"median":2.677633,"eighty":3.754101,"marketCap":916107595},{"date":"2021-06-18","current":-10.679019,"twenty":1.607185,"median":2.669809,"eighty":3.752198,"marketCap":840022341},{"date":"2021-06-25","current":-11.59399,"twenty":1.60173,"median":2.662192,"eighty":3.7471,"marketCap":911994879},{"date":"2021-07-02","current":-11.299893,"twenty":1.598085,"median":2.660741,"eighty":3.746622,"marketCap":888860849},{"date":"2021-07-09","current":-11.541706,"twenty":1.592628,"median":2.658582,"eighty":3.744712,"marketCap":907882162},{"date":"2021-07-16","current":-11.20186,"twenty":1.586716,"median":2.65578,"eighty":3.73653,"marketCap":881149505},{"date":"2021-07-23","current":-11.567848,"twenty":1.582047,"median":2.642877,"eighty":3.73653,"marketCap":909938521},{"date":"2021-07-30","current":-12.201793,"twenty":1.573919,"median":2.638293,"eighty":3.733802,"marketCap":959805208},{"date":"2021-08-06","current":-13.112285,"twenty":1.568818,"median":2.637581,"eighty":3.733802,"marketCap":972682403},{"date":"2021-08-13","current":-12.446968,"twenty":1.562592,"median":2.631646,"eighty":3.729427,"marketCap":923328539},{"date":"2021-08-20","current":-13.015259,"twenty":1.533021,"median":2.623886,"eighty":3.72251,"marketCap":965484964},{"date":"2021-08-27","current":-15.461685,"twenty":1.519792,"median":2.616296,"eighty":3.703801,"marketCap":1146963235},{"date":"2021-09-03","current":-17.090325,"twenty":1.517791,"median":2.607623,"eighty":3.702437,"marketCap":1267777381},{"date":"2021-09-10","current":-18.330863,"twenty":1.506877,"median":2.604719,"eighty":3.700946,"marketCap":1359801773},{"date":"2021-09-17","current":-16.182445,"twenty":1.50136,"median":2.597695,"eighty":3.699883,"marketCap":1200429921},{"date":"2021-09-24","current":-14.990419,"twenty":1.491466,"median":2.590275,"eighty":3.69463,"marketCap":1112004248},{"date":"2021-10-01","current":-17.665547,"twenty":1.437809,"median":2.583354,"eighty":3.691387,"marketCap":1310447909},{"date":"2021-10-08","current":-18.62887,"twenty":1.417229,"median":2.579596,"eighty":3.688084,"marketCap":1381908192},{"date":"2021-10-15","current":-18.317003,"twenty":-4.135408,"median":2.572321,"eighty":3.686335,"marketCap":1358773568},{"date":"2021-10-22","current":-17.603173,"twenty":-4.510213,"median":2.5394,"eighty":3.684309,"marketCap":1305820985},{"date":"2021-10-29","current":-16.612128,"twenty":-4.706327,"median":2.532428,"eighty":3.680121,"marketCap":1232304291},{"date":"2021-11-05","current":-54.762812,"twenty":-4.859084,"median":2.521967,"eighty":3.677059,"marketCap":1167543151},{"date":"2021-11-12","current":-54.979838,"twenty":-4.941339,"median":2.515293,"eighty":3.676527,"marketCap":1172170138},{"date":"2021-11-19","current":-50.808122,"twenty":-5.127728,"median":2.433754,"eighty":3.674604,"marketCap":1083229158},{"date":"2021-11-26","current":-51.362743,"twenty":-5.252528,"median":2.414858,"eighty":3.674123,"marketCap":1095053682},{"date":"2021-12-03","current":-53.123062,"twenty":-5.611529,"median":2.40502,"eighty":3.665747,"marketCap":1132583691},{"date":"2021-12-10","current":-54.232305,"twenty":-5.755373,"median":2.350665,"eighty":3.656822,"marketCap":1156232737},{"date":"2021-12-17","current":-57.415348,"twenty":-10.37185,"median":2.326995,"eighty":3.653327,"marketCap":1224095219},{"date":"2021-12-23","current":-61.56295,"twenty":-10.599286,"median":2.309178,"eighty":3.651736,"marketCap":1312522089},{"date":"2021-12-31","current":-61.997001,"twenty":-10.714311,"median":2.30567,"eighty":3.650401,"marketCap":1321776064},{"date":"2022-01-07","current":-62.551622,"twenty":-10.856785,"median":2.304,"eighty":3.648657,"marketCap":1333600587},{"date":"2022-01-14","current":-66.55454,"twenty":-11.03063,"median":2.299612,"eighty":3.646023,"marketCap":1418942799},{"date":"2022-01-21","current":-62.334597,"twenty":-11.190096,"median":2.295173,"eighty":3.645248,"marketCap":1328973600},{"date":"2022-01-28","current":-63.443839,"twenty":-11.25153,"median":2.293323,"eighty":3.644889,"marketCap":1352622647},{"date":"2022-02-04","current":-69.327646,"twenty":-11.379626,"median":2.286804,"eighty":3.642707,"marketCap":1478065416},{"date":"2022-02-11","current":-73.981641,"twenty":-11.424067,"median":2.276675,"eighty":3.635881,"marketCap":1577288590},{"date":"2022-02-18","current":-75.380251,"twenty":-11.527328,"median":2.273681,"eighty":3.62589,"marketCap":1607106953},{"date":"2022-02-25","current":10.752414,"twenty":-11.5221,"median":2.276675,"eighty":3.645162,"marketCap":1622334987},{"date":"2022-03-04","current":13.090637,"twenty":-11.476351,"median":2.285809,"eighty":3.650617,"marketCap":1975128468},{"date":"2022-03-11","current":14.234148,"twenty":-11.443674,"median":2.292953,"eighty":3.674123,"marketCap":2147662506},{"date":"2022-03-18","current":13.142137,"twenty":-11.424067,"median":2.295173,"eighty":3.679184,"marketCap":1982898730},{"date":"2022-03-25","current":13.066882,"twenty":-11.424067,"median":2.299612,"eighty":3.690894,"marketCap":1971544287},{"date":"2022-04-01","current":12.971104,"twenty":-11.417532,"median":2.304,"eighty":3.702437,"marketCap":1957093177},{"date":"2022-04-08","current":12.868485,"twenty":-11.39139,"median":2.30567,"eighty":3.733802,"marketCap":1941609845},{"date":"2022-04-14","current":13.569718,"twenty":-11.386161,"median":2.308491,"eighty":3.738166,"marketCap":2047412614},{"date":"2022-04-22","current":11.298406,"twenty":-11.36394,"median":2.326995,"eighty":3.75363,"marketCap":1704714864},{"date":"2022-04-29","current":11.654154,"twenty":-11.348255,"median":2.350665,"eighty":3.7679,"marketCap":1758390415},{"date":"2022-05-06","current":5.191508,"twenty":-11.309043,"median":2.40502,"eighty":3.798629,"marketCap":1653417395},{"date":"2022-05-13","current":5.197995,"twenty":-11.263294,"median":2.414858,"eighty":3.813721,"marketCap":1655483521},{"date":"2022-05-20","current":5.376398,"twenty":-11.243687,"median":2.472508,"eighty":3.823204,"marketCap":1712301988},{"date":"2022-05-27","current":5.592102,"twenty":-11.241073,"median":2.517292,"eighty":3.828494,"marketCap":1781000680},{"date":"2022-06-03","current":5.866193,"twenty":-11.217545,"median":2.521967,"eighty":3.839442,"marketCap":1868294507},{"date":"2022-06-10","current":5.890521,"twenty":-11.197938,"median":2.532428,"eighty":3.86219,"marketCap":1876042480},{"date":"2022-06-17","current":5.476952,"twenty":-11.179639,"median":2.5394,"eighty":3.887139,"marketCap":1744326943},{"date":"2022-06-24","current":5.214214,"twenty":-11.122126,"median":2.569547,"eighty":3.909261,"marketCap":1660648836},{"date":"2022-07-01","current":4.816863,"twenty":-11.046315,"median":2.578972,"eighty":4.004025,"marketCap":1534098614},{"date":"2022-07-08","current":4.666032,"twenty":-11.034551,"median":2.581956,"eighty":4.305553,"marketCap":1486061183},{"date":"2022-07-15","current":4.907686,"twenty":-11.001874,"median":2.584621,"eighty":4.638461,"marketCap":1563024379},{"date":"2022-07-22","current":4.828216,"twenty":-10.933904,"median":2.593675,"eighty":4.813944,"marketCap":1537714335},{"date":"2022-07-29","current":5.178533,"twenty":-10.929983,"median":2.601117,"eighty":4.897306,"marketCap":1649285143},{"date":"2022-08-05","current":2.424599,"twenty":-10.885542,"median":2.602918,"eighty":4.942718,"marketCap":1503634374},{"date":"2022-08-12","current":2.78275,"twenty":-10.769209,"median":2.601117,"eighty":4.897306,"marketCap":1725744570},{"date":"2022-08-19","current":2.883532,"twenty":-10.762674,"median":2.606673,"eighty":4.850273,"marketCap":1788245347},{"date":"2022-08-26","current":2.90602,"twenty":-10.753524,"median":2.613044,"eighty":4.828216,"marketCap":1802191801},{"date":"2022-09-02","current":2.655315,"twenty":-10.726075,"median":2.623886,"eighty":4.825945,"marketCap":1646714663},{"date":"2022-09-09","current":2.606173,"twenty":-10.679019,"median":2.621717,"eighty":4.816863,"marketCap":1616239078},{"date":"2022-09-16","current":2.333812,"twenty":-10.659413,"median":2.607733,"eighty":4.802266,"marketCap":1447332022},{"date":"2022-09-23","current":2.248855,"twenty":-10.646342,"median":2.605949,"eighty":4.683872,"marketCap":1394645418},{"date":"2022-09-30","current":2.368795,"twenty":-10.633271,"median":2.601176,"eighty":4.666032,"marketCap":1469027473},{"date":"2022-10-07","current":2.692797,"twenty":-10.548309,"median":2.602947,"eighty":4.640083,"marketCap":1669959853},{"date":"2022-10-14","current":2.765261,"twenty":-10.509096,"median":2.606173,"eighty":4.631973,"marketCap":1714898457},{"date":"2022-10-21","current":3.075936,"twenty":-10.450277,"median":2.610389,"eighty":4.409781,"marketCap":1907566266},{"date":"2022-10-28","current":3.08843,"twenty":-10.319566,"median":2.623886,"eighty":4.385454,"marketCap":1915314301},{"date":"2022-11-04","current":2.888992,"twenty":-6.057648,"median":2.626492,"eighty":4.335369,"marketCap":1964901726},{"date":"2022-11-11","current":2.590524,"twenty":-5.933659,"median":2.635068,"eighty":4.24592,"marketCap":1761903204},{"date":"2022-11-18","current":2.532805,"twenty":-5.933659,"median":2.635068,"eighty":4.24592,"marketCap":1722646492},{"date":"2022-11-25","current":2.695329,"twenty":-5.2582,"median":2.638393,"eighty":4.24592,"marketCap":1833185128},{"date":"2022-12-02","current":2.967976,"twenty":-5.2582,"median":2.645964,"eighty":4.24592,"marketCap":2018621437},{"date":"2022-12-09","current":2.695329,"twenty":-5.2582,"median":2.656981,"eighty":4.24592,"marketCap":1833185128},{"date":"2022-12-16","current":2.63761,"twenty":-5.2582,"median":2.657169,"eighty":4.24592,"marketCap":1793928416},{"date":"2022-12-23","current":2.75153,"twenty":-5.18405,"median":2.661998,"eighty":4.24592,"marketCap":1871408768},{"date":"2022-12-30","current":2.630775,"twenty":1.404132,"median":2.662192,"eighty":4.24592,"marketCap":1789279595},{"date":"2023-01-06","current":2.629256,"twenty":1.404132,"median":2.658582,"eighty":4.24592,"marketCap":1788246524},{"date":"2023-01-13","current":2.614826,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1778432346},{"date":"2023-01-20","current":2.909498,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1978848190},{"date":"2023-01-27","current":2.806211,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1908599337},{"date":"2023-02-03","current":2.875322,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1955604084},{"date":"2023-02-10","current":2.913295,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1981430868},{"date":"2023-02-17","current":3.373053,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2163132093},{"date":"2023-02-24","current":2.987654,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1915976338},{"date":"2023-03-03","current":3.436207,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2203632406},{"date":"2023-03-10","current":3.066191,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1966342111},{"date":"2023-03-17","current":2.689033,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1724471348},{"date":"2023-03-24","current":2.800096,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":1795696122},{"date":"2023-03-31","current":2.976014,"twenty":1.406003,"median":2.65495,"eighty":4.216104,"marketCap":1908512005},{"date":"2023-04-06","current":2.906296,"twenty":1.406003,"median":2.65495,"eighty":4.216104,"marketCap":1863801563},{"date":"2023-04-14","current":3.133287,"twenty":1.404132,"median":2.654586,"eighty":4.24592,"marketCap":2009370443},{"date":"2023-04-21","current":3.063568,"twenty":1.404132,"median":2.656974,"eighty":4.24592,"marketCap":1964660001},{"date":"2023-04-28","current":2.771722,"twenty":1.404132,"median":2.657169,"eighty":4.24592,"marketCap":1777500012},{"date":"2023-05-05","current":2.740192,"twenty":1.404132,"median":2.658582,"eighty":4.24592,"marketCap":1856003230},{"date":"2023-05-19","current":2.709489,"twenty":-3.288715,"median":2.658582,"eighty":4.355403,"marketCap":1835207675},{"date":"2023-05-26","current":2.572864,"twenty":-3.288715,"median":2.658582,"eighty":4.355403,"marketCap":1742667458},{"date":"2023-06-02","current":2.563653,"twenty":-3.288715,"median":2.656144,"eighty":4.355403,"marketCap":1736428792},{"date":"2023-06-09","current":2.740192,"twenty":-3.288715,"median":2.656144,"eighty":4.355403,"marketCap":1856003230},{"date":"2023-06-16","current":2.770894,"twenty":-3.288715,"median":2.656977,"eighty":4.355403,"marketCap":1876798784},{"date":"2023-06-23","current":2.906753,"twenty":-5.632332,"median":2.661998,"eighty":4.36542,"marketCap":1968819112},{"date":"2023-06-30","current":2.978903,"twenty":-7.975949,"median":2.667532,"eighty":4.375437,"marketCap":2017688665},{"date":"2023-07-07","current":2.974298,"twenty":-7.975949,"median":2.669576,"eighty":4.375437,"marketCap":2014569332},{"date":"2023-07-14","current":3.000395,"twenty":-7.975949,"median":2.674943,"eighty":4.375437,"marketCap":2032245553},{"date":"2023-07-21","current":3.103248,"twenty":-7.975949,"median":2.685979,"eighty":4.375437,"marketCap":2101910660},{"date":"2023-07-28","current":3.259063,"twenty":-7.975949,"median":2.685979,"eighty":4.375437,"marketCap":2207448099},{"date":"2023-08-04","current":4.300459,"twenty":-7.975949,"median":2.689283,"eighty":4.404916,"marketCap":1988652498},{"date":"2023-08-11","current":4.570433,"twenty":-7.975949,"median":2.689283,"eighty":4.59563,"marketCap":2113495971},{"date":"2023-08-18","current":4.468067,"twenty":-7.975949,"median":2.697608,"eighty":4.598779,"marketCap":2066159488},{"date":"2023-08-25","current":4.417447,"twenty":-7.975949,"median":2.70915,"eighty":4.598779,"marketCap":2042751336},{"date":"2023-09-01","current":4.450069,"twenty":-7.975949,"median":2.713487,"eighty":4.598779,"marketCap":2057836589},{"date":"2023-09-08","current":4.685171,"twenty":-7.975949,"median":2.718459,"eighty":4.660842,"marketCap":2166554448},{"date":"2023-09-15","current":5.306111,"twenty":-7.975949,"median":2.726847,"eighty":4.770664,"marketCap":2453694437},{"date":"2023-09-22","current":5.214995,"twenty":-7.975949,"median":2.726847,"eighty":4.828216,"marketCap":2411559765},{"date":"2023-09-29","current":5.743694,"twenty":-7.975949,"median":2.726847,"eighty":4.944336,"marketCap":2656044900},{"date":"2023-10-06","current":5.586209,"twenty":-7.975949,"median":2.726847,"eighty":5.01406,"marketCap":2583219541},{"date":"2023-10-13","current":5.506342,"twenty":-7.975949,"median":2.726847,"eighty":5.085439,"marketCap":2546286680},{"date":"2023-10-20","current":5.371355,"twenty":-7.975949,"median":2.726847,"eighty":5.164092,"marketCap":2483864943},{"date":"2023-10-27","current":5.320735,"twenty":-10.37185,"median":2.7187,"eighty":5.183723,"marketCap":2460456792},{"date":"2023-11-03","current":5.632314,"twenty":-10.37185,"median":2.7187,"eighty":5.218575,"marketCap":2531201427},{"date":"2023-11-10","current":5.363861,"twenty":-10.37185,"median":2.7187,"eighty":5.29291,"marketCap":2410556891},{"date":"2023-11-17","current":5.898627,"twenty":-10.37185,"median":2.7187,"eighty":5.335852,"marketCap":2650884316},{"date":"2023-11-24","current":6.40214,"twenty":-10.37185,"median":2.7187,"eighty":5.365059,"marketCap":2877166631},{"date":"2023-12-01","current":6.478535,"twenty":-10.37185,"median":2.72267,"eighty":5.38029,"marketCap":2911499120},{"date":"2023-12-08","current":6.762123,"twenty":-10.345708,"median":2.726847,"eighty":5.40405,"marketCap":3038945481},{"date":"2023-12-15","current":6.477378,"twenty":-10.345708,"median":2.726847,"eighty":5.427885,"marketCap":2910978931},{"date":"2023-12-22","current":7.108216,"twenty":-10.37185,"median":2.72267,"eighty":5.478809,"marketCap":3194482061},{"date":"2023-12-29","current":7.112846,"twenty":-10.397993,"median":2.720685,"eighty":5.489704,"marketCap":3196562818},{"date":"2024-01-05","current":7.608257,"twenty":-10.424135,"median":2.7187,"eighty":5.542798,"marketCap":3419203808},{"date":"2024-01-12","current":7.309621,"twenty":-10.424135,"median":2.7187,"eighty":5.590923,"marketCap":3284994987},{"date":"2024-01-19","current":7.808504,"twenty":-10.450277,"median":2.718459,"eighty":5.669951,"marketCap":3509196545},{"date":"2024-01-26","current":7.412639,"twenty":-10.424135,"median":2.7187,"eighty":5.709874,"marketCap":3331291828},{"date":"2024-02-02","current":7.465884,"twenty":-10.424135,"median":2.7187,"eighty":5.766422,"marketCap":3355220533},{"date":"2024-02-09","current":6.990151,"twenty":-10.424135,"median":2.7187,"eighty":5.885655,"marketCap":3141422759},{"date":"2024-02-16","current":6.418502,"twenty":-10.424135,"median":2.7187,"eighty":6.101684,"marketCap":3072081326},{"date":"2024-02-23","current":6.286398,"twenty":-10.424135,"median":2.731024,"eighty":6.221043,"marketCap":3008852573},{"date":"2024-03-01","current":6.219801,"twenty":-10.397993,"median":2.739743,"eighty":6.294914,"marketCap":2976976920},{"date":"2024-03-08","current":6.701206,"twenty":-10.397993,"median":2.752304,"eighty":6.394269,"marketCap":3207391753},{"date":"2024-03-15","current":5.794309,"twenty":-10.397993,"median":2.757333,"eighty":6.40214,"marketCap":2773324387},{"date":"2024-03-22","current":6.171272,"twenty":-10.397993,"median":2.771308,"eighty":6.40214,"marketCap":2953749979},{"date":"2024-03-28","current":6.782062,"twenty":-10.397993,"median":2.782329,"eighty":6.419638,"marketCap":3246091735},{"date":"2024-04-05","current":6.157068,"twenty":-10.424135,"median":2.792386,"eighty":6.450017,"marketCap":2946951333},{"date":"2024-04-12","current":6.902254,"twenty":-10.424135,"median":2.806211,"eighty":6.478304,"marketCap":3303618735},{"date":"2024-04-19","current":7.227863,"twenty":-10.424135,"median":2.821174,"eighty":6.550936,"marketCap":3459464608},{"date":"2024-04-26","current":7.599363,"twenty":-10.397993,"median":2.831103,"eighty":6.604876,"marketCap":3637275337},{"date":"2024-05-03","current":7.904106,"twenty":-10.397993,"median":2.843363,"eighty":6.650657,"marketCap":3425173301},{"date":"2024-05-10","current":7.957211,"twenty":-10.397993,"median":2.851831,"eighty":6.739488,"marketCap":3448185612},{"date":"2024-05-17","current":7.69893,"twenty":-10.397993,"median":2.862085,"eighty":6.836555,"marketCap":3336262099},{"date":"2024-05-24","current":7.872726,"twenty":-10.397993,"median":2.873803,"eighty":6.918183,"marketCap":3411575117},{"date":"2024-05-31","current":8.030833,"twenty":-10.397993,"median":2.87874,"eighty":7.041081,"marketCap":3480089043},{"date":"2024-06-07","current":8.312045,"twenty":-10.397993,"median":2.890347,"eighty":7.110994,"marketCap":3601949691},{"date":"2024-06-14","current":7.809967,"twenty":-10.424135,"median":2.899357,"eighty":7.20537,"marketCap":3384378749},{"date":"2024-06-21","current":8.021177,"twenty":-10.450277,"median":2.908126,"eighty":7.318881,"marketCap":3475904987},{"date":"2024-06-28","current":7.420132,"twenty":-10.485568,"median":2.914426,"eighty":7.344392,"marketCap":3215447466},{"date":"2024-07-05","current":8.845502,"twenty":-10.485568,"median":2.921699,"eighty":7.399675,"marketCap":3833118816},{"date":"2024-07-12","current":8.297562,"twenty":-10.485568,"median":2.930616,"eighty":7.467301,"marketCap":3595673606},{"date":"2024-07-15","current":8.5486,"twenty":-10.485568,"median":2.931522,"eighty":7.489052,"marketCap":3704459076},{"date":"2024-08-02","current":8.040485,"twenty":-10.635885,"median":2.949925,"eighty":7.544826,"marketCap":3392746863},{"date":"2024-08-09","current":7.544899,"twenty":-10.635885,"median":2.968066,"eighty":7.555471,"marketCap":3183630662},{"date":"2024-08-16","current":7.220094,"twenty":-10.635885,"median":2.978269,"eighty":7.601142,"marketCap":3046576565},{"date":"2024-08-23","current":7.176704,"twenty":-10.635885,"median":3.000593,"eighty":7.601142,"marketCap":3028267812},{"date":"2024-08-30","current":7.621762,"twenty":-10.635885,"median":3.027721,"eighty":7.610958,"marketCap":3216063311},{"date":"2024-09-06","current":6.658504,"twenty":-10.635885,"median":3.039541,"eighty":7.610958,"marketCap":2809608986},{"date":"2024-09-13","current":6.653545,"twenty":-10.635885,"median":3.054202,"eighty":7.610958,"marketCap":2807516557},{"date":"2024-09-20","current":6.839502,"twenty":-10.635885,"median":3.066906,"eighty":7.610958,"marketCap":2885982643},{"date":"2024-09-27","current":7.775486,"twenty":-10.635885,"median":3.0801,"eighty":7.62201,"marketCap":3280928609},{"date":"2024-10-04","current":7.686227,"twenty":-10.635885,"median":3.097075,"eighty":7.668336,"marketCap":3243264888},{"date":"2024-10-11","current":7.834992,"twenty":-10.635885,"median":3.133196,"eighty":7.694477,"marketCap":3306037756},{"date":"2024-10-18","current":7.872184,"twenty":-10.635885,"median":3.155214,"eighty":7.749005,"marketCap":3321730974},{"date":"2024-10-25","current":7.435805,"twenty":-10.635885,"median":3.209618,"eighty":7.753419,"marketCap":3137597225},{"date":"2024-10-31","current":8.541869,"twenty":-10.635885,"median":3.232728,"eighty":7.761601,"marketCap":3231756528},{"date":"2024-11-08","current":10.339444,"twenty":-10.638499,"median":3.259831,"eighty":7.813587,"marketCap":3911856437},{"date":"2024-11-15","current":9.190464,"twenty":-10.638499,"median":3.349512,"eighty":7.829517,"marketCap":3477147598},{"date":"2024-11-22","current":10.06568,"twenty":-10.638499,"median":3.38558,"eighty":7.872401,"marketCap":3808279602},{"date":"2024-11-29","current":9.722783,"twenty":-10.638499,"median":3.436207,"eighty":7.907003,"marketCap":3678547000},{"date":"2024-12-06","current":9.213969,"twenty":-10.638499,"median":3.493783,"eighty":7.959307,"marketCap":3486040559},{"date":"2024-12-13","current":8.801939,"twenty":-10.638499,"median":3.56111,"eighty":7.998729,"marketCap":3330152190},{"date":"2024-12-20","current":7.723474,"twenty":-10.638499,"median":3.606796,"eighty":8.015391,"marketCap":2922122233},{"date":"2024-12-27","current":7.482893,"twenty":-10.638499,"median":3.652482,"eighty":8.015391,"marketCap":2831100165},{"date":"2025-01-03","current":7.527138,"twenty":-10.638499,"median":3.69336,"eighty":8.015391,"marketCap":2847839856},{"date":"2025-01-10","current":7.249225,"twenty":-10.641114,"median":3.763091,"eighty":8.01571,"marketCap":2742693675},{"date":"2025-01-17","current":7.516077,"twenty":-10.641114,"median":3.807574,"eighty":8.01571,"marketCap":2843654933},{"date":"2025-01-24","current":7.777397,"twenty":-10.641114,"median":3.823204,"eighty":8.01571,"marketCap":2942523731},{"date":"2025-01-31","current":7.391638,"twenty":-10.641114,"median":3.849654,"eighty":8.01571,"marketCap":2796574554},{"date":"2025-02-07","current":7.359837,"twenty":-10.641114,"median":3.926599,"eighty":8.01571,"marketCap":2784542901},{"date":"2025-02-14","current":11.29089,"twenty":-10.641114,"median":4.243374,"eighty":8.019246,"marketCap":2829530819},{"date":"2025-02-21","current":10.086516,"twenty":-10.641114,"median":4.394139,"eighty":8.037134,"marketCap":2527711235},{"date":"2025-02-28","current":10.426158,"twenty":-10.641114,"median":4.429258,"eighty":8.145007,"marketCap":2612826433},{"date":"2025-03-07","current":10.113771,"twenty":-10.643728,"median":4.464693,"eighty":8.287174,"marketCap":2534541467},{"date":"2025-03-14","current":10.126351,"twenty":-10.643728,"median":4.54681,"eighty":8.536641,"marketCap":2537693881},{"date":"2025-03-21","current":9.878343,"twenty":-10.643728,"median":4.631973,"eighty":8.801939,"marketCap":2475542323},{"date":"2025-03-28","current":10.547385,"twenty":-10.643728,"median":4.683872,"eighty":8.853227,"marketCap":2643206442},{"date":"2025-04-04","current":9.2093,"twenty":-10.643728,"median":4.802266,"eighty":9.064643,"marketCap":2307878204},{"date":"2025-04-11","current":9.17784,"twenty":-10.641114,"median":4.863283,"eighty":9.185414,"marketCap":2299994311},{"date":"2025-04-17","current":9.916094,"twenty":-10.641114,"median":4.957963,"eighty":9.291397,"marketCap":2485002994},{"date":"2025-04-25","current":10.524315,"twenty":-10.643728,"median":5.039055,"eighty":9.480855,"marketCap":2637424921},{"date":"2025-05-02","current":22.634497,"twenty":-10.643728,"median":5.095819,"eighty":9.629986,"marketCap":2386717131},{"date":"2025-05-09","current":22.574683,"twenty":-10.643728,"median":5.168875,"eighty":9.671535,"marketCap":2380410017},{"date":"2025-05-16","current":23.36223,"twenty":-10.643728,"median":5.214214,"eighty":9.722783,"marketCap":2463453687},{"date":"2025-05-23","current":22.335428,"twenty":-10.643728,"median":5.278206,"eighty":9.790675,"marketCap":2355181560},{"date":"2025-05-30","current":23.083099,"twenty":-10.643728,"median":5.313986,"eighty":9.852337,"marketCap":2434020488},{"date":"2025-06-06","current":23.222665,"twenty":-10.643728,"median":5.351129,"eighty":9.893342,"marketCap":2448737088},{"date":"2025-06-13","current":23.45195,"twenty":-10.643728,"median":5.376398,"eighty":9.974476,"marketCap":2472914359},{"date":"2025-06-20","current":23.432012,"twenty":-10.646342,"median":5.386128,"eighty":10.025155,"marketCap":2470811987},{"date":"2025-06-27","current":21.019527,"twenty":-10.646342,"median":5.417955,"eighty":10.06568,"marketCap":2216425048},{"date":"2025-07-03","current":24.927355,"twenty":-10.646342,"median":5.464788,"eighty":10.092806,"marketCap":2628489842},{"date":"2025-07-11","current":25.515523,"twenty":-10.646342,"median":5.4892,"eighty":10.134737,"marketCap":2690509799},{"date":"2025-07-18","current":26.258209,"twenty":-10.646342,"median":5.558087,"eighty":10.190842,"marketCap":2768823133},{"date":"2025-07-25","current":28.909949,"twenty":-10.646342,"median":5.623323,"eighty":10.226985,"marketCap":3048438530},{"date":"2025-08-01","current":25.610228,"twenty":-10.646342,"median":5.685122,"eighty":10.253762,"marketCap":2700496063},{"date":"2025-08-08","current":77.770471,"twenty":-10.646342,"median":5.702809,"eighty":10.328134,"marketCap":3137338569},{"date":"2025-08-15","current":80.259439,"twenty":-10.646342,"median":5.702809,"eighty":10.341849,"marketCap":3237746020},{"date":"2025-08-22","current":74.551753,"twenty":-10.646342,"median":5.702809,"eighty":10.406725,"marketCap":3007492284},{"date":"2025-08-29","current":76.688878,"twenty":-10.646342,"median":5.702809,"eighty":10.498414,"marketCap":3093706012},{"date":"2025-09-05","current":71.867317,"twenty":-10.648956,"median":5.691034,"eighty":10.571239,"marketCap":2899199431},{"date":"2025-09-12","current":77.184065,"twenty":-10.646342,"median":5.702809,"eighty":10.589689,"marketCap":3113682363},{"date":"2025-09-19","current":83.139344,"twenty":-10.646342,"median":5.702809,"eighty":10.589689,"marketCap":3353924274},{"date":"2025-09-26","current":83.686656,"twenty":-10.646342,"median":5.702809,"eighty":10.589689,"marketCap":3376003400},{"date":"2025-10-03","current":84.196172,"twenty":-10.646342,"median":5.702809,"eighty":10.589689,"marketCap":3396557779},{"date":"2025-10-10","current":85.395065,"twenty":-10.646342,"median":5.702809,"eighty":10.589689,"marketCap":3444922322},{"date":"2025-10-17","current":86.763367,"twenty":-10.646342,"median":5.702809,"eighty":10.752414,"marketCap":3500120986},{"date":"2025-10-24","current":81.707166,"twenty":-10.646342,"median":5.702809,"eighty":11.452336,"marketCap":3296148781},{"date":"2025-10-31","current":83.974638,"twenty":-10.646342,"median":5.702809,"eighty":11.654154,"marketCap":3387620852},{"date":"2025-11-07","current":121.515799,"twenty":-10.646342,"median":5.702809,"eighty":11.654154,"marketCap":4273953682},{"date":"2025-11-14","current":120.140712,"twenty":-10.646342,"median":5.702809,"eighty":11.654154,"marketCap":4225589139},{"date":"2025-11-21","current":109.214753,"twenty":-10.646342,"median":5.702809,"eighty":11.654154,"marketCap":3841301298},{"date":"2025-11-28","current":117.016875,"twenty":-10.646342,"median":5.702809,"eighty":11.654154,"marketCap":4115717513},{"date":"2025-12-05","current":123.473803,"twenty":-10.646342,"median":5.702809,"eighty":11.654154,"marketCap":4342820587},{"date":"2025-12-09","current":118.137869,"twenty":-10.646342,"median":5.702809,"eighty":11.654154,"marketCap":4155145130}],"updateTime":1765394300939},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553227068","title":"Warrior Met Coal, Inc.7月23日成交额为7790.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:31","pubTimestamp":1753324281,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Warrior Met Coal, Inc.成交额为7790.96万美元，成交额较昨日减少50.72%，当日成交量为131.53万股。Warrior Met Coal, Inc.于2025年7月23日跌1.4%，报59.14美元，该股过去5个交易日涨19.31%，年初至今涨9.41%，过去60日涨20.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|7790.96万|-50.72%|131.53万|#|2025-07-22|1.58亿|160.74%|265.28万|#|2025-07-21|6063.48万|46.67%|111.56万|#|2025-07-18|4134.22万|-11.60%|77.95万|#|2025-07-17|4676.50万|-0.79%|89.66万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103123a4603a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103123a4603a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2553298188","title":"Warrior Met Coal, Inc.7月22日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:29","pubTimestamp":1753237780,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Warrior Met Coal, Inc.成交额为1.58亿美元，成交额较昨日增加160.74%，当日成交量为265.28万股。Warrior Met Coal, Inc.于2025年7月22日涨10.3%，报59.98美元，该股过去5个交易日涨18.94%，年初至今涨10.96%，过去60日涨19.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.58亿|160.74%|265.28万|#|2025-07-21|6063.48万|46.67%|111.56万|#|2025-07-18|4134.22万|-11.60%|77.95万|#|2025-07-17|4676.50万|-0.79%|89.66万|#|2025-07-16|4713.97万|12.15%|94.82万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102947a6bc2b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723102947a6bc2b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2553625018","title":"BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206567,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.33%，报44467.26点；标普500指数.SPX上涨0.09%，报6310.86点；纳斯达克综合指数.IXIC下跌0.29%，报20913.89点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","NXPI","RCL","AU","FCX","NEM","HCC","PM","DHI","CNR","SHW","BMI","GPC","IQV","ORIS","NCLH","HAL","AMPY","BAH","RIO.AU","GM","NOC","RIO.UK","KRMN","DFLI","BTU","EFX","DGX","GWH","VRT","REPL","CCL","BKSY","MEDP","HTOO","LITM","AVY","PCAR","PHM","SFNC","SPIR","SCCO"],"gpt_icon":1},{"id":"2553515902","title":"BUZZ-煤矿工人对政府煤矿检查的议论跃跃欲试","url":"https://stock-news.laohu8.com/highlight/detail?id=2553515902","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553515902?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:03","pubTimestamp":1753193035,"startTime":"0","endTime":"0","summary":"** Warrior Met Coal HCC.N上涨 10.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4156","BK7511","CNR","BHP.AU","BTU","HCC","BK7095","BK7507","BK4086","BK4585","BK4588"],"gpt_icon":0},{"id":"2553470335","title":"Warrior Met Coal, Inc.盘中异动 早盘股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:37","pubTimestamp":1753105046,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时37分，Warrior Met Coal, Inc.股票出现波动，股价急速上涨5.58%。截至发稿，该股报55.48美元/股，成交量3.1367万股，换手率0.06%，振幅2.10%。Warrior Met Coal, Inc.股票所在的焦练煤行业中，整体涨幅为6.17%。其相关个股中，Ramaco Resources, Inc.、American Resources Corporation、Alpha Metallurgical Resources, Inc.涨幅较大，Ramaco Resources, Inc.、American Resources Corporation、Alpha Metallurgical Resources, Inc.较为活跃，换手率分别为0.71%、0.31%、0.21%，振幅较大的相关个股有Ramaco Resources, Inc.、Ramaco Resources, Inc.、American Resources Corporation，振幅分别为7.72%、7.67%、5.19%。Warrior Met Coal, Inc.公司简介：Warrior Met Coal Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121372697aed344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121372697aed344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2553286384","title":"【券商聚焦】天风证券指和誉(02256)ABSK011在经治HCC适应症上展现出卓越潜力 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286384","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:52","pubTimestamp":1753066367,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券研报指，近期，和誉 FGFR4抑制剂ABSK011联合阿替利珠单抗治疗FGF19过表达的晚期肝细胞癌的Ⅱ期临床研究结果，在ESMO GI 2025上发布，展现了该疗法的临床潜力，研究入选ESMO GI 2025官方汇总的“Top Trials”试验榜单。ABSK011在初治和经治HCC患者中均展现出较大的临床潜力，未来可期；另外，ABSK011已进入注册性临床试验阶段。维持“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601162","HCC","02256"],"gpt_icon":0},{"id":"2552345525","title":"Warrior Met Coal, Inc.7月17日成交额为4676.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552345525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552345525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:28","pubTimestamp":1752805685,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Warrior Met Coal, Inc.成交额为4676.50万美元，成交额较昨日减少0.79%，当日成交量为89.66万股。Warrior Met Coal, Inc.于2025年7月17日涨6.27%，报52.68美元，该股过去5个交易日涨2.91%，年初至今跌2.54%，过去60日涨10.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4676.50万|-0.79%|89.66万|#|2025-07-16|4713.97万|12.15%|94.82万|#|2025-07-15|4203.38万|-10.38%|82.82万|#|2025-07-14|4690.38万|16.18%|90.82万|#|2025-07-11|4037.22万|-16.09%|77.20万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102812a4524cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102812a4524cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2552105495","title":"港股异动 | 远大医药(00512)再涨超4% 易甘泰获FDA批准拓展HCC适应症 有望引领公司业绩高增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105495","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:37","pubTimestamp":1752734267,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，远大医药再涨超4%，截至发稿，涨4.6%，报9.78港元，成交额2.6亿港元。东吴证券指出，核药需求伴随老龄化及癌症发病率不断提升，推动核药相应的诊断及治疗市场扩容。远大医药自2018年起加速核药板块整合，与国际头部企业Telix、ITM、Sirtex等在RDC领域联合研发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HCC","BK4006","00512","BK1191"],"gpt_icon":0},{"id":"2552172628","title":"Warrior Met Coal, Inc.7月16日成交额为4713.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172628?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:25","pubTimestamp":1752719157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Warrior Met Coal, Inc.成交额为4713.97万美元，成交额较昨日增加12.15%，当日成交量为94.82万股。Warrior Met Coal, Inc.于2025年7月16日跌1.71%，报49.57美元，该股过去5个交易日涨1.16%，年初至今跌8.3%，过去60日涨0.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|4713.97万|12.15%|94.82万|#|2025-07-15|4203.38万|-10.38%|82.82万|#|2025-07-14|4690.38万|16.18%|90.82万|#|2025-07-11|4037.22万|-16.09%|77.20万|#|2025-07-10|4811.41万|40.10%|93.27万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102605a6aea013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102605a6aea013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2551137029","title":"Warrior Met Coal, Inc.7月14日成交额为4690.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:31","pubTimestamp":1752546665,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Warrior Met Coal, Inc.成交额为4690.38万美元，成交额较昨日增加16.18%，当日成交量为90.82万股。Warrior Met Coal, Inc.于2025年7月14日跌4.12%，报50.79美元，该股过去5个交易日涨3.27%，年初至今跌6.04%，过去60日涨7.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|4690.38万|16.18%|90.82万|#|2025-07-11|4037.22万|-16.09%|77.20万|#|2025-07-10|4811.41万|40.10%|93.27万|#|2025-07-09|3434.28万|-28.17%|70.08万|#|2025-07-08|4781.42万|-26.16%|97.40万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103107a44b26a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103107a44b26a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2550099086","title":"Warrior Met Coal, Inc.7月10日成交额为4811.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:30","pubTimestamp":1752201055,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Warrior Met Coal, Inc.成交额为4811.41万美元，成交额较昨日增加40.10%，当日成交量为93.27万股。Warrior Met Coal, Inc.于2025年7月10日涨4.47%，报51.19美元，该股过去5个交易日涨1.69%，年初至今跌5.3%，过去60日涨8.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4811.41万|40.10%|93.27万|#|2025-07-09|3434.28万|-28.17%|70.08万|#|2025-07-08|4781.42万|-26.16%|97.40万|#|2025-07-07|6475.24万|45.58%|131.90万|#|2025-07-03|4447.91万|-66.25%|89.24万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103100a6a2b63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103100a6a2b63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2550791693","title":"Warrior Met Coal, Inc.7月9日成交额为3434.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550791693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550791693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:26","pubTimestamp":1752114410,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Warrior Met Coal, Inc.成交额为3434.28万美元，成交额较昨日减少28.17%，当日成交量为70.08万股。Warrior Met Coal, Inc.于2025年7月9日涨0.08%，报49.0美元，该股过去5个交易日涨10.39%，年初至今跌9.35%，过去60日涨12.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3434.28万|-28.17%|70.08万|#|2025-07-08|4781.42万|-26.16%|97.40万|#|2025-07-07|6475.24万|45.58%|131.90万|#|2025-07-03|4447.91万|-66.25%|89.24万|#|2025-07-02|1.32亿|117.31%|263.29万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102655a4417c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102655a4417c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2550032755","title":"Warrior Met Coal, Inc.7月8日成交额为4781.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550032755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:25","pubTimestamp":1752027921,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Warrior Met Coal, Inc.成交额为4781.42万美元，成交额较昨日减少26.16%，当日成交量为97.40万股。Warrior Met Coal, Inc.于2025年7月8日跌0.45%，报48.96美元，该股过去5个交易日涨6.83%，年初至今跌9.43%，过去60日涨9.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4781.42万|-26.16%|97.40万|#|2025-07-07|6475.24万|45.58%|131.90万|#|2025-07-03|4447.91万|-66.25%|89.24万|#|2025-07-02|1.32亿|117.31%|263.29万|#|2025-07-01|6064.49万|-47.14%|136.39万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102532a69e4715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102532a69e4715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2549598646","title":"Warrior Met Coal, Inc.7月7日成交额为6475.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:23","pubTimestamp":1751941413,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Warrior Met Coal, Inc.成交额为6475.24万美元，成交额较昨日增加45.58%，当日成交量为131.90万股。Warrior Met Coal, Inc.于2025年7月7日跌1.66%，报49.18美元，该股过去5个交易日涨12.64%，年初至今跌9.02%，过去60日涨13.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|6475.24万|45.58%|131.90万|#|2025-07-03|4447.91万|-66.25%|89.24万|#|2025-07-02|1.32亿|117.31%|263.29万|#|2025-07-01|6064.49万|-47.14%|136.39万|#|2025-06-30|1.15亿|117.53%|249.47万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102342a69c11d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102342a69c11d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2549662562","title":"港股异动 | 远大医药(00512)高开逾5% 易甘泰获FDA提前正式批准新增HCC适应症","url":"https://stock-news.laohu8.com/highlight/detail?id=2549662562","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549662562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:23","pubTimestamp":1751937825,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，远大医药高开逾5%，截至发稿，涨5.5%，报9.78港元，成交额636.19万港元。消息面上，远大医药公告，基于钇[90Y]微球注射液DOORwaY90临床试验的突破性中期数据成功达到预设的共同主要终点，FDA提前正式批准了该产品新增适应症，用于治疗不可切除肝细胞癌，且未限制肿瘤直径大小。这标志着SIR-Spheres钇[90Y]微球注射液成为了全球首个且唯一获FDA批准用于不可切除HCC和结直肠癌肝转移双重适应症的选择性内放射治疗产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00512","HCC","BK4006","BK1191"],"gpt_icon":0},{"id":"2549559650","title":"全球核药龙头大消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559650","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:09","pubTimestamp":1751904563,"startTime":"0","endTime":"0","summary":"【导读】全球核药龙头大消息！剑指百亿蓝海市场中国药企核药海外研发迎来里程碑时刻。在全球结直肠癌肝转移选择性内放射治疗领域大放异彩后，全球核药龙头远大医药（0512.HK）的全球创新核药SIR-Spheres?钇[90Y]微球注射液（易甘泰?），近期又打开了肝细胞癌治疗的大门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507083450212189.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507083450212189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BFMHRM44.USD","BK4566","BK4006","BK4543","BK4023","NICE","HCC"],"gpt_icon":0},{"id":"2549397530","title":"远大医药(00512)易甘泰®海外临床取得突破性中期数据，获FDA提前正式批准拓展HCC适应症，或重塑肝癌治疗格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2549397530","media":"智通财经","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549397530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:12","pubTimestamp":1751893977,"startTime":"0","endTime":"0","summary":"中国药企核药海外研发迎来里程碑时刻——远大医药全球创新核药SIR-Spheres钇[90Y]微球注射液(易甘泰)继在全球结直肠癌肝转移选择性内放射治疗领域大放异彩后，该产品近期又打开了肝细胞癌治疗的大门。基于上述突破性中期临床数据，FDA提前正式批准了该产品用于不可切除HCC的适应症，且未限制肿瘤直径大小。根据GLOBOCAN 2022年的数据，肝癌是全球第六大新发癌症以及第三大致死癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00512","HCC","BK4006","BK1191"],"gpt_icon":0},{"id":"2548330420","title":"Warrior Met Coal, Inc.7月3日成交额为4447.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330420","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:25","pubTimestamp":1751595949,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Warrior Met Coal, Inc.成交额为4447.91万美元，成交额较昨日减少66.25%，当日成交量为89.24万股。Warrior Met Coal, Inc.于2025年7月3日跌0.66%，报50.01美元，该股过去5个交易日涨18.59%，年初至今跌7.48%，过去60日涨22.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|4447.91万|-66.25%|89.24万|#|2025-07-02|1.32亿|117.31%|263.29万|#|2025-07-01|6064.49万|-47.14%|136.39万|#|2025-06-30|1.15亿|117.53%|249.47万|#|2025-06-27|5273.65万|18.37%|120.87万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102551a72dca1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102551a72dca1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC"],"gpt_icon":0},{"id":"2548828797","title":"Warrior Met Coal, Inc.7月2日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:25","pubTimestamp":1751509508,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Warrior Met Coal, Inc.成交额为1.32亿美元，成交额较昨日增加117.31%，当日成交量为263.29万股。Warrior Met Coal, Inc.于2025年7月2日涨13.4%，报50.34美元，该股过去5个交易日涨22.39%，年初至今跌6.87%，过去60日涨24.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1.32亿|117.31%|263.29万|#|2025-07-01|6064.49万|-47.14%|136.39万|#|2025-06-30|1.15亿|117.53%|249.47万|#|2025-06-27|5273.65万|18.37%|120.87万|#|2025-06-26|4455.13万|-9.29%|105.91万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102511a4cc458b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102511a4cc458b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0},{"id":"2548876858","title":"Warrior Met Coal, Inc.7月1日成交额为6064.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548876858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:22","pubTimestamp":1751422974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Warrior Met Coal, Inc.成交额为6064.49万美元，成交额较昨日减少47.14%，当日成交量为136.39万股。Warrior Met Coal, Inc.于2025年7月1日跌3.14%，报44.39美元，该股过去5个交易日涨4.18%，年初至今跌17.88%，过去60日涨1.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|6064.49万|-47.14%|136.39万|#|2025-06-30|1.15亿|117.53%|249.47万|#|2025-06-27|5273.65万|18.37%|120.87万|#|2025-06-26|4455.13万|-9.29%|105.91万|#|2025-06-25|4911.47万|30.66%|118.74万|Warrior Met Coal Inc是一家总部位于美国的公司。该公司生产并出口在阿拉巴马州经营地下煤矿的冶金煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102255a72981c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102255a72981c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}]}}