美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特海国际

19.85

-1.1500-5.48%

盘后：19.960.1050+0.53%16:00 EDT

成交量：612.00

成交额：1.22万

市值：12.91亿

市盈率：31.94

高：20.18

开：20.18

低：19.50

收：21.00

数据加载中...

总览公司新闻公告

特海国际2024财年第三财季实现净利润38.09百万美元

特海国际三季度扭亏：当季无新店开业，全年预计新开两位数的门店

财报解读｜海底捞海外业务特海国际第三季度扭亏为盈，但无新店开业

【券商聚焦】华泰证券升特海国际(09658)目标价32.86% 料Q4旺季有望延续高翻台表现

【港股通】特海国际(09658)Q3同比扭亏为盈至3772.4万美元惟股价跌4.85%

港股异动 | 特海国际(09658)绩后倒跌逾5% 第三季度实现扭亏为盈期内无新店开业

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HDL/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","market":"US","secType":"STK","nameCN":"特海国际","latestPrice":19.85,"timestamp":1748030400000,"preClose":21,"halted":0,"volume":612,"hourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.85,"latestTime":"16:00 EDT","volume":1,"amount":19.955,"timestamp":1748030401674},"delay":0,"floatShares":43511083,"shares":65029900,"eps":0.62155,"marketStatus":"休市中","change":-1.15,"latestTime":"05-23 16:00:00 EDT","open":20.18,"high":20.18,"low":19.5,"amount":12187.18666,"amplitude":0.032381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.62155,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715918400000,"exchange":"NASDAQ","adjPreClose":21,"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.52,"latestTime":"09:15 EDT","volume":5,"amount":102,"timestamp":1748006115450},"postHourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.85,"latestTime":"16:00 EDT","volume":1,"amount":19.955,"timestamp":1748030401674},"volumeRatio":0.3547826025255199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","floatShares":43511083,"roa":"5.24%","roe":"11.79%","lyrEps":0.37801,"volumeRatio":0.3547826025255199,"shares":65029900,"dividePrice":0,"high":20.18,"amplitude":0.032381,"preClose":21,"low":19.5,"week52Low":13.94,"pbRate":"3.52","psRate":"1.63","week52High":30,"institutionHeld":0,"latestPrice":19.85,"eps":0.62155,"divideRate":0,"volume":612,"delay":0,"ttmEps":0.62155,"open":20.18,"prevYearClose":28.76,"prevWeekClose":22.9,"prevMonthClose":21.96,"prevQuarterClose":22.29,"fiveDayClose":22.9,"twentyDayClose":22.56,"sixtyDayClose":26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486523248","title":"特海国际2024财年第三财季实现净利润38.09百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486523248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486523248?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 08:00","pubTimestamp":1732665623,"startTime":"0","endTime":"0","summary":"11月27日，特海国际公布财报，公告显示公司2024财年第三财季净利润为38.09百万美元；其中营业收入为2.01亿美元，每股基本收益为0.59美元。从资产负债表来看，特海国际总负债3.06亿美元，其中短期债务41.19百万美元，资产负债比为2.18，流动比率为2.45。机构评级：截至2024年11月27日，当前有7家机构对特海国际目标价做出预测，其中目标均价为21.74美元，其中最低目标价为18.85美元，最高目标价为27.31美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127080029abe1b4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127080029abe1b4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDL"],"gpt_icon":0},{"id":"2486071706","title":"特海国际三季度扭亏：当季无新店开业，全年预计新开两位数的门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2486071706","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486071706?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 20:19","pubTimestamp":1732623540,"startTime":"0","endTime":"0","summary":"11月25日晚间，特海国际发布2024年第三季度未经审核财务业绩。在门店扩张方面，特海国际执行董事及首席执行官杨丽娟在电话会上表示，目前特海国际基数比较小，由于工期、证件、周期等原因，第三季度没有开新店。今年截至目前已开了9家分店，预计年底还有个位数的门店完成装修并陆续开业，今年全年预计新开两位数的门店，在明年以及未来已有10多个项目已签约，正在推进当中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126202334a25705b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126202334a25705b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","HDL","09658"],"gpt_icon":0},{"id":"2486759660","title":"财报解读｜海底捞海外业务特海国际第三季度扭亏为盈，但无新店开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2486759660","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486759660?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 19:24","pubTimestamp":1732620297,"startTime":"0","endTime":"0","summary":"11月25日晚，海底捞海外业务主体特海国际控股有限公司(NASDAQ: HDL and HKEX: 9658) 发布2024年第三季度业绩，报告期内收入为1.99亿美元，同比增长14.6%。期内溢利为3770万美元，上年同期为亏损140万美元。本次特海国际的财报是CEO杨利娟上任后的第一份成绩单。7月1日，海底捞原公司CEO和执行董事杨利娟辞任，随后被任命为...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O1r6lptIhiGn00xbSdz6ZvuRxMEbgE38x4AAqWhf9zQPwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O1r6lptIhiGn00xbSdz6ZvuRxMEbgE38x4AAqWhf9zQPwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241126A08ADJ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241126A08ADJ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["06862","09658","HDL"],"gpt_icon":0},{"id":"2486028416","title":"【券商聚焦】华泰证券升特海国际(09658)目标价32.86% 料Q4旺季有望延续高翻台表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486028416?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:21","pubTimestamp":1732609279,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，特海国际 3Q24营收1.99亿美元/yoy+14.6%；经营利润14.9百万美元/yoy+52.0%，经营利润率7.5%/yoy+1.8pct；归母净利润0.38亿美元/同比转正。不同地区来看，东南亚成熟地区维持翻台及客单稳健增长，东亚管理调整效果显着。该行表示，截至3Q期末，公司共计运营门店121家，9M24净新增6家；3Q24公司净闭店1家。该行认为4Q旺季有望延续高翻台表现。维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09658","HDL"],"gpt_icon":0},{"id":"2486041874","title":"【港股通】特海国际(09658)Q3同比扭亏为盈至3772.4万美元 惟股价跌4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486041874","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486041874?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:56","pubTimestamp":1732604218,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特海国际(09658)股价走低，截至发稿，跌4.85%，报12.56美元，成交额1162万港元。消息面上，海底捞(06862)同系海外业务特海国际公布，截至9月30日止第三季纯利3772.4万元（美元．下同），去年同期亏损139万元，每股盈利6美仙。期内收入约1.9亿元，增长14.6%。第三季度无新店开业，另暂时关闭位于东南亚的一家餐厅，计划在不久的将来将其作为第二品牌餐厅重新营业。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09658","BK4209","HSCEI","07226","HSTECH","HDL","BK1233","YANG"],"gpt_icon":0},{"id":"2486048400","title":"港股异动 | 特海国际(09658)绩后倒跌逾5% 第三季度实现扭亏为盈 期内无新店开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2486048400","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486048400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:08","pubTimestamp":1732601317,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特海国际绩后倒跌逾5%，截至发稿，跌4.85%，报12.56港元，成交额1041.3万港元。消息面上，特海国际发布2024年第三季度未经审核财务业绩，该集团取得收入1.99亿美元，同比增长14.6%；公司拥有人应占溢利3772.4万美元，去年同期则亏损139万美元，实现扭亏为盈。据悉，2024年第三季度无新店开业，另暂时关闭了位于东南亚的一家餐厅，计划在不久的将来将其作为第二品牌餐厅重新营业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","HDL","09658","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2024-11-25","symbol":"HDL","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"","actualEps":0.6},{"market":"US","date":"2024-08-27","symbol":"HDL","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDL","date":"2025-05-23","current":33.932869,"percent":0.334746,"low":18.762453,"twenty":28.508869,"median":58.565046,"eighty":65.265297,"high":77.821854,"avg":50.414592,"sd":17.15347,"marketCap":1296099868.79},"quantilePoints":[{"date":"2024-05-17","current":53.715726,"twenty":53.715726,"median":53.715726,"eighty":53.715726,"marketCap":1377969509.81},{"date":"2024-05-24","current":48.971356,"twenty":48.971356,"median":50.89049,"eighty":51.890877,"marketCap":1256262187.77},{"date":"2024-05-31","current":48.903699,"twenty":48.957825,"median":50.70655,"eighty":51.593759,"marketCap":1254526592.38},{"date":"2024-06-07","current":47.710807,"twenty":48.957825,"median":50.326294,"eighty":51.467646,"marketCap":1223925323.03},{"date":"2024-06-14","current":46.412197,"twenty":47.646057,"median":49.507815,"eighty":51.160383,"marketCap":1190612086.29},{"date":"2024-06-21","current":64.18204,"twenty":47.599686,"median":49.700643,"eighty":51.668039,"marketCap":999956175.93},{"date":"2024-06-28","current":77.821854,"twenty":47.643055,"median":49.71928,"eighty":52.255847,"marketCap":1212464489.23},{"date":"2024-07-05","current":76.965388,"twenty":47.703455,"median":50.764998,"eighty":67.569137,"marketCap":1199120741.78},{"date":"2024-07-12","current":77.196578,"twenty":47.815778,"median":51.270747,"eighty":74.453592,"marketCap":1202722692.78},{"date":"2024-07-15","current":76.146392,"twenty":47.850768,"median":51.454687,"eighty":74.574994,"marketCap":1186360787.13},{"date":"2024-08-02","current":64.942266,"twenty":47.885758,"median":51.487083,"eighty":74.568884,"marketCap":1011800512.07},{"date":"2024-08-09","current":61.481965,"twenty":48.903699,"median":53.715726,"eighty":74.376731,"marketCap":957889009.36},{"date":"2024-08-16","current":62.957937,"twenty":48.971356,"median":60.541579,"eighty":73.855085,"marketCap":980884652.83},{"date":"2024-08-23","current":64.879811,"twenty":49.333623,"median":61.344406,"eighty":73.315796,"marketCap":1010827461.14},{"date":"2024-08-30","current":60.227253,"twenty":49.682007,"median":61.133994,"eighty":69.922046,"marketCap":1055723514.54},{"date":"2024-09-06","current":58.914175,"twenty":49.711825,"median":60.676148,"eighty":68.546415,"marketCap":1032706573.98},{"date":"2024-09-13","current":56.577543,"twenty":50.204891,"median":60.227253,"eighty":66.440926,"marketCap":991747749.25},{"date":"2024-09-20","current":58.351575,"twenty":50.677257,"median":59.189781,"eighty":65.189605,"marketCap":1022844756.63},{"date":"2024-09-27","current":67.914112,"twenty":50.906464,"median":60.227253,"eighty":67.336559,"marketCap":1190466475.03},{"date":"2024-10-04","current":63.723041,"twenty":51.057812,"median":60.676148,"eighty":67.584085,"marketCap":1117001187.18},{"date":"2024-10-11","current":67.609754,"twenty":51.381111,"median":61.344406,"eighty":67.658047,"marketCap":1185131385.62},{"date":"2024-10-18","current":62.608128,"twenty":51.506521,"median":61.481965,"eighty":67.609754,"marketCap":1097457877.66},{"date":"2024-10-25","current":64.736436,"twenty":51.816598,"median":61.793626,"eighty":67.535792,"marketCap":1134764984.91},{"date":"2024-10-31","current":61.461593,"twenty":52.985786,"median":61.793626,"eighty":67.491456,"marketCap":1077360255.81},{"date":"2024-11-08","current":62.721881,"twenty":54.374267,"median":62.136683,"eighty":67.304993,"marketCap":1099451859.82},{"date":"2024-11-15","current":60.828879,"twenty":55.098908,"median":62.163682,"eighty":66.968303,"marketCap":1066269418.28},{"date":"2024-11-22","current":61.009687,"twenty":55.377617,"median":62.150257,"eighty":66.69582,"marketCap":1069438802.78},{"date":"2024-11-29","current":24.129289,"twenty":52.620817,"median":62.117725,"eighty":66.576707,"marketCap":1366755306.04},{"date":"2024-12-06","current":26.791122,"twenty":50.999821,"median":61.793626,"eighty":66.312977,"marketCap":1517529512.3},{"date":"2024-12-13","current":30.417389,"twenty":49.696916,"median":61.481965,"eighty":65.762679,"marketCap":1722932165.18},{"date":"2024-12-20","current":34.492824,"twenty":48.292934,"median":61.344406,"eighty":65.349868,"marketCap":1953777043.08},{"date":"2024-12-27","current":32.959652,"twenty":47.494939,"median":61.009687,"eighty":65.21003,"marketCap":1866933547.38},{"date":"2025-01-03","current":33.807331,"twenty":45.318032,"median":60.828879,"eighty":64.986874,"marketCap":1914948647.42},{"date":"2025-01-10","current":28.060369,"twenty":33.946829,"median":60.699344,"eighty":64.951188,"marketCap":1589423490.75},{"date":"2025-01-17","current":26.828965,"twenty":32.735532,"median":60.378121,"eighty":64.90754,"marketCap":1519673067.42},{"date":"2025-01-24","current":27.442986,"twenty":32.594521,"median":60.124442,"eighty":64.88743,"marketCap":1554453037.38},{"date":"2025-01-31","current":27.437139,"twenty":31.636454,"median":58.914175,"eighty":64.793786,"marketCap":1554121846.79},{"date":"2025-02-07","current":29.458154,"twenty":30.17945,"median":58.526027,"eighty":64.403798,"marketCap":1668598238.55},{"date":"2025-02-14","current":27.006657,"twenty":28.793161,"median":57.399673,"eighty":64.148515,"marketCap":1529738066.13},{"date":"2025-02-21","current":25.720897,"twenty":28.450037,"median":55.691537,"eighty":64.051679,"marketCap":1456908753.25},{"date":"2025-02-28","current":27.845897,"twenty":28.153136,"median":55.510576,"eighty":63.914811,"marketCap":1577275141.98},{"date":"2025-03-07","current":29.914208,"twenty":28.153136,"median":55.289317,"eighty":63.874151,"marketCap":1694430508.5},{"date":"2025-03-14","current":28.332244,"twenty":28.079017,"median":52.803302,"eighty":63.81105,"marketCap":1604823298.42},{"date":"2025-03-21","current":29.615939,"twenty":28.139789,"median":51.454687,"eighty":63.653143,"marketCap":1677535661.4},{"date":"2025-03-28","current":68.279681,"twenty":28.139789,"median":51.487083,"eighty":63.874151,"marketCap":1488565333.02},{"date":"2025-04-04","current":68.576944,"twenty":28.202335,"median":53.715726,"eighty":64.514678,"marketCap":1495045950.69},{"date":"2025-04-11","current":58.886812,"twenty":28.266311,"median":55.3629,"eighty":64.15969,"marketCap":1283791394.12},{"date":"2025-04-17","current":59.173194,"twenty":28.339604,"median":55.510576,"eighty":64.088922,"marketCap":1290034793.03},{"date":"2025-04-25","current":63.511551,"twenty":28.370549,"median":55.57975,"eighty":63.92738,"marketCap":1384615317.59},{"date":"2025-05-02","current":63.989966,"twenty":28.387475,"median":56.988608,"eighty":64.58214,"marketCap":1395045245.93},{"date":"2025-05-09","current":68.304276,"twenty":28.440556,"median":58.16175,"eighty":64.851136,"marketCap":1489101521.09},{"date":"2025-05-16","current":68.781954,"twenty":28.483833,"median":58.45831,"eighty":64.989692,"marketCap":1499515379.62},{"date":"2025-05-23","current":33.932869,"twenty":28.508869,"median":58.565046,"eighty":65.265297,"marketCap":1296099868.79}],"updateTime":1748122053707}}}