美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乌龟海岸

17.47

+0.0000

成交量：- -

成交额：275.82万

市值：3.51亿

市盈率：74.24

高：17.47

开：17.47

低：17.47

收：17.47

数据加载中...

总览公司新闻公告

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

Quarterly report [Sections 13 or 15(d)]

年度报告

Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Current report, items 2.02 and 9.01

超过5%披露

Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

重要事件披露

Current report, items 2.02 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 5.02, 7.01, and 9.01

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HEAR/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAR\",,,,,undefined,":{"symbol":"HEAR","market":"US","secType":"STK","nameCN":"乌龟海岸","latestPrice":17.47,"timestamp":1736197200000,"preClose":17.47,"halted":8,"volume":0,"delay":0,"floatShares":14226011,"shares":20079323,"eps":0.235331,"marketStatus":"交易中","change":0,"latestTime":"05-01 15:34:07 EDT","open":17.47,"high":17.47,"low":17.47,"amount":2758198.4202,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.235331,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"TBCH","executeDate":"2025-01-07"},"adr":0,"adrRate":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":17.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEAR\",,,,,undefined,":{"symbol":"HEAR","floatShares":14226011,"roa":"4.15%","roe":"5.28%","lyrEps":-1.031747,"shares":20079323,"dividePrice":0,"high":17.47,"amplitude":0,"preClose":17.47,"low":17.47,"week52Low":9.77,"pbRate":"3.45","psRate":"1.08","week52High":19,"institutionHeld":0,"latestPrice":17.47,"eps":0.235331,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.235331,"open":17.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HEAR\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11776886","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963821000228-HEAR","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HEAR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000092963821000228/0000929638-21-000228-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000092963821000228/sc13ga.htm","primary":true,"translateUrl":null,"linkName":"sc13ga.htm","type":"SC 13G/A","id":"NTFILE2HPe8Rq5mYFNaTRv","market":"us","size":58250}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11776887","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006887-HEAR","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HEAR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000083423721006887/0000834237-21-006887-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11474357","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963821000049-HEAR","pdf_url":null,"pub_time":1610553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HEAR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000092963821000049/0000929638-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000092963821000049/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE6AvqjR5byo8P9nd2","market":"us","size":17927},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000092963821000049/ab8k.htm","primary":false,"translateUrl":null,"linkName":"ab8k.htm","type":"8-K","id":"NTFILEBBuBEkGun5zH3gv2","market":"us","size":25663},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000092963821000049/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEEBZTh2w9JKUqr3kF","market":"us","size":4371}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-14 00:00","pubTimestamp":1610553600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10743262","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051444-HEAR","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HEAR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/0001564590-20-051444-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/hear-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"hear-10q_20200930.htm","type":"10-Q","id":"NTFILEAjurUbcDfeobLvgT","market":"us","size":2908783},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/hear-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"hear-ex311_7.htm","type":"EX-31.1","id":"NTFILEH9ofeipDCa8BuwBi","market":"us","size":20001},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/hear-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"hear-ex312_8.htm","type":"EX-31.2","id":"NTFILE6ubDiD6WA1NwFDUJ","market":"us","size":19393},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/hear-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"hear-ex321_6.htm","type":"EX-32.1","id":"NTFILE2xSHJNi5RL8P5weS","market":"us","size":12153},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/g53pbi2uz4eh000001.jpg","primary":false,"translateUrl":null,"linkName":"g53pbi2uz4eh000001.jpg","type":"GRAPHIC","id":"NTFILECzLzrPXmsT1EV3Ua","market":"us","size":5332}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":51404,"name":"Condensed Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51405,"name":"Condensed Consolidated Balance Sheets (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51406,"name":"Condensed Consolidated Statements of Operations (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51407,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51408,"name":"Condensed Consolidated Statements of Cash Flows (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51409,"name":"Condensed Consolidated Statement of Stockholders' Equity (Deficit) (Unaudited)","name_zh":"简明合并股东权益表（赤字）（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051444/R7.htm","cdn_url":"https://static.tigerbbs.com/43b7bf6f682debaf62150215b32d2b2b","translation_url":"https://static.tigerbbs.com/1005bad6a7ee97da487a4643a6db0ba4","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742640","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051382-HEAR","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HEAR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051382/0001564590-20-051382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051382/hear-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hear-ex991_6.htm","type":"EX-99.1","id":"NTFILEFcW26W1REgdtNA3J","market":"us","size":1104371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051382/hear-8k_20201105.htm","primary":false,"translateUrl":null,"linkName":"hear-8k_20201105.htm","type":"8-K","id":"NTFILEC8VScvWj3vxmAzDQ","market":"us","size":37499},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020051382/glkhkyu2ejrf000001.jpg","primary":false,"translateUrl":null,"linkName":"glkhkyu2ejrf000001.jpg","type":"GRAPHIC","id":"NTFILE231J9HkRiTYqPEAB","market":"us","size":53499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238220","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520213031-HEAR","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HEAR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000119312520213031/0001193125-20-213031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000119312520213031/d56787dex11.htm","primary":true,"translateUrl":null,"linkName":"d56787dex11.htm","type":"EX-1.1","id":"NTFILE9j7cWYNcfPTgpg8k","market":"us","size":174077},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000119312520213031/d56787d8k.htm","primary":false,"translateUrl":null,"linkName":"d56787d8k.htm","type":"8-K","id":"NTFILEgxGQnV28fsF7myLa","market":"us","size":27848},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000119312520213031/d56787dex51.htm","primary":false,"translateUrl":null,"linkName":"d56787dex51.htm","type":"EX-5.1","id":"NTFILE6fodCPih5D7EKrTi","market":"us","size":13530},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000119312520213031/hear-20200807.xsd","primary":false,"translateUrl":null,"linkName":"hear-20200807.xsd","type":"EX-101.SCH","id":"NTFILEGgFtngjJxy1dReja","market":"us","size":3078},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000119312520213031/hear-20200807_lab.xml","primary":false,"translateUrl":null,"linkName":"hear-20200807_lab.xml","type":"EX-101.LAB","id":"NTFILE61UBqoguB6ucaZfX","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000119312520213031/hear-20200807_pre.xml","primary":false,"translateUrl":null,"linkName":"hear-20200807_pre.xml","type":"EX-101.PRE","id":"NTFILE4Bb7tERrkZDDV64Q","market":"us","size":11413},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000119312520213031/d56787d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d56787d8k_htm.xml","type":"XML","id":"NTFILEzATnDHXApqrh7QZ6","market":"us","size":3391}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10229632","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037195-HEAR","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HEAR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/0001564590-20-037195-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/hear-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"hear-10q_20200630.htm","type":"10-Q","id":"NTFILE612Rn6BeY6uB7P3c","market":"us","size":2696156},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/hear-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"hear-ex311_8.htm","type":"EX-31.1","id":"NTFILEAi7A58MdNbDCB5Ea","market":"us","size":19999},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/hear-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"hear-ex312_6.htm","type":"EX-31.2","id":"NTFILEA1VAMDsdoymXTtFg","market":"us","size":19391},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/hear-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"hear-ex321_7.htm","type":"EX-32.1","id":"NTFILE9aZXtE2QRNoKYzeP","market":"us","size":12144},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/go2nxjieytww000001.jpg","primary":false,"translateUrl":null,"linkName":"go2nxjieytww000001.jpg","type":"GRAPHIC","id":"NTFILE5MMKyF5XYZnesfMf","market":"us","size":5332},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/hear-20200630.xsd","primary":false,"translateUrl":null,"linkName":"hear-20200630.xsd","type":"EX-101.SCH","id":"NTFILE6Vu9UnwzLZrpQy7i","market":"us","size":54052},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/hear-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"hear-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEDJCm33NEPjTjNBHH","market":"us","size":72209},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/hear-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"hear-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEExQE3a9ZwzuQaGPE","market":"us","size":171239},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/hear-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"hear-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECo1kF8bwFEjL3bwQ","market":"us","size":453950},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/hear-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"hear-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE2gnbEVHiDCwZSrj2","market":"us","size":361599},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/hear-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"hear-10q_20200630_htm.xml","type":"XML","id":"NTFILE4eBKHt7LRADpDaEE","market":"us","size":2118922}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":21532,"name":"Condensed Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21533,"name":"Condensed Consolidated Balance Sheets (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21534,"name":"Condensed Consolidated Statements of Operations (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21535,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21536,"name":"Condensed Consolidated Statements of Cash Flows (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21537,"name":"Condensed Consolidated Statement of Stockholders' Equity (Deficit) (Unaudited)","name_zh":"简明合并股东权益表（赤字）（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037195/R7.htm","cdn_url":"https://static.tigerbbs.com/8f78b649b6ff8330cb0b6ecd5a8196e1","translation_url":"https://static.tigerbbs.com/c120deacb2467b23da44b7810b548c63","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10229593","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037194-HEAR","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HEAR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037194/0001564590-20-037194-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037194/hear-ex991_8.htm","primary":true,"translateUrl":null,"linkName":"hear-ex991_8.htm","type":"EX-99.1","id":"NTFILE3kkKE9oowjAG4ek8","market":"us","size":1145172},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037194/hear-8k_20200806.htm","primary":false,"translateUrl":null,"linkName":"hear-8k_20200806.htm","type":"8-K","id":"NTFILECLrkafbRT4R4KWmZ","market":"us","size":35757},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037194/g2shxcfps5qw000001.jpg","primary":false,"translateUrl":null,"linkName":"g2shxcfps5qw000001.jpg","type":"GRAPHIC","id":"NTFILEH2Et9SZweARryu9u","market":"us","size":53499},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037194/hear-20200806.xsd","primary":false,"translateUrl":null,"linkName":"hear-20200806.xsd","type":"EX-101.SCH","id":"NTFILE5YoHjQKHS6EoyrXy","market":"us","size":5788},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037194/hear-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"hear-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILEGQNJviYtZ69q9frK","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037194/hear-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"hear-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEAyFEsrD1KWFEjr1N","market":"us","size":11639},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020037194/hear-8k_20200806_htm.xml","primary":false,"translateUrl":null,"linkName":"hear-8k_20200806_htm.xml","type":"XML","id":"NTFILE6xp6p5CC7LW6igR7","market":"us","size":3547}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10065722","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963820000669-HEAR","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HEAR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000092963820000669/0000929638-20-000669-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000092963820000669/a67871_8k.htm","primary":true,"translateUrl":null,"linkName":"a67871_8k.htm","type":"8-K","id":"NTFILEFrvaRdfyfXGU2v4A","market":"us","size":23865}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"项目5.07:将事项提交证券持有人表决； 项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9932421","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020029553-HEAR","pdf_url":null,"pub_time":1592236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HEAR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020029553/0001564590-20-029553-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020029553/hear-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hear-ex991_6.htm","type":"EX-99.1","id":"NTFILE671tULraKb4NgrLn","market":"us","size":22729},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020029553/hear-8k_20200616.htm","primary":false,"translateUrl":null,"linkName":"hear-8k_20200616.htm","type":"8-K","id":"NTFILEEZP9y9dHY7RKi6Cx","market":"us","size":33351},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020029553/gcxwk4sd0dcx000001.jpg","primary":false,"translateUrl":null,"linkName":"gcxwk4sd0dcx000001.jpg","type":"GRAPHIC","id":"NTFILEFKuSKGmqmUz5wbW9","market":"us","size":53499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-16 00:00","pubTimestamp":1592236800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696074","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022908-HEAR","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HEAR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022908/0001564590-20-022908-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022908/hear-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hear-ex991_6.htm","type":"EX-99.1","id":"NTFILE4gopADjUH3H66G5i","market":"us","size":716056},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022908/hear-8k_20200507.htm","primary":false,"translateUrl":null,"linkName":"hear-8k_20200507.htm","type":"8-K","id":"NTFILE2Uzwtyc3ABNYBN1s","market":"us","size":29673},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022908/gxmrlyzrhx1l000001.jpg","primary":false,"translateUrl":null,"linkName":"gxmrlyzrhx1l000001.jpg","type":"GRAPHIC","id":"NTFILE3J19Czd9Pcvq6Fio","market":"us","size":53499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:业务结果和财务状况项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691506","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022994-HEAR","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HEAR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/0001564590-20-022994-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/hear-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"hear-10q_20200331.htm","type":"10-Q","id":"NTFILE2ymqfjveLzz6tn5Z","market":"us","size":1748595},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/hear-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"hear-ex311_6.htm","type":"EX-31.1","id":"NTFILE9aAhGbhqc5z4kbGy","market":"us","size":19996},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/hear-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"hear-ex312_8.htm","type":"EX-31.2","id":"NTFILE3DdUCqaVsje47bVv","market":"us","size":19388},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/hear-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"hear-ex321_7.htm","type":"EX-32.1","id":"NTFILECynHwKx96nJ5e2Mg","market":"us","size":12139},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/g1t5rb3adfix000001.jpg","primary":false,"translateUrl":null,"linkName":"g1t5rb3adfix000001.jpg","type":"GRAPHIC","id":"NTFILE8rNpp4D5J7idqHnB","market":"us","size":5332},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/hear-20200331.xml","primary":false,"translateUrl":null,"linkName":"hear-20200331.xml","type":"EX-101.INS","id":"NTFILE5gTKFcaxzL76eSjF","market":"us","size":1606235},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/hear-20200331.xsd","primary":false,"translateUrl":null,"linkName":"hear-20200331.xsd","type":"EX-101.SCH","id":"NTFILEAU43iCzfDycLbxzq","market":"us","size":51431},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/hear-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"hear-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFpriaG9bzMD3MGBX","market":"us","size":70709},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/hear-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"hear-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECUaBCaZgeziW9Ya1","market":"us","size":165206},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/hear-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"hear-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE5gFRzevhhB7t4hYb","market":"us","size":439383},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020022994/hear-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"hear-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE6e54DfDNZZxcqaLS","market":"us","size":351093}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185775","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020010784-HEAR","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HEAR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/0001564590-20-010784-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"hear-10k_20191231.htm","type":"10-K","id":"NTFILE2TBoPKtpyHMyCCr8","market":"us","size":3132351},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-ex47_299.htm","primary":false,"translateUrl":null,"linkName":"hear-ex47_299.htm","type":"EX-4.7","id":"NTFILEFGKTKspmSmPBLWAV","market":"us","size":24123},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-ex21_10.htm","primary":false,"translateUrl":null,"linkName":"hear-ex21_10.htm","type":"EX-21","id":"NTFILE25hhvmXGp4HE5TwS","market":"us","size":2025},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-ex231_8.htm","primary":false,"translateUrl":null,"linkName":"hear-ex231_8.htm","type":"EX-23.1","id":"NTFILE46j4U3E3DUBK7vNh","market":"us","size":2683},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"hear-ex311_9.htm","type":"EX-31.1","id":"NTFILEADDGZ9RXx2VLuWXJ","market":"us","size":17123},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"hear-ex312_7.htm","type":"EX-31.2","id":"NTFILEDLF8Jftop3Yw1dTW","market":"us","size":17137},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"hear-ex321_6.htm","type":"EX-32.1","id":"NTFILE549bobCwCTJ98QqA","market":"us","size":12512},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/go1uqinpo04d000001.jpg","primary":false,"translateUrl":null,"linkName":"go1uqinpo04d000001.jpg","type":"GRAPHIC","id":"NTFILEJDVpJzzVi8NsN4y5","market":"us","size":5409},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/go1uqinpo04d000002.jpg","primary":false,"translateUrl":null,"linkName":"go1uqinpo04d000002.jpg","type":"GRAPHIC","id":"NTFILEAkUq7NM45xWsc6Tn","market":"us","size":25370},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-20191231.xml","primary":false,"translateUrl":null,"linkName":"hear-20191231.xml","type":"EX-101.INS","id":"NTFILE2DAJKrJ7ou4keqtH","market":"us","size":2985907},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hear-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7V7JbJMRxvN4Mmxe","market":"us","size":69709},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hear-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEDBWnGVQ2vvCuPeVh","market":"us","size":101919},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hear-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE6EShGiYVF3zpwz6W","market":"us","size":282021},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hear-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7ixUnMczEMUzyAmD","market":"us","size":651604},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020010784/hear-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hear-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE7T531zmA2VgvhiVx","market":"us","size":522060}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174713","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020009749-HEAR","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HEAR","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020009749/0001564590-20-009749-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020009749/hear-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hear-ex991_6.htm","type":"EX-99.1","id":"NTFILEAWmibKUAbHqtRQox","market":"us","size":1143614},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020009749/hear-8k_20200310.htm","primary":false,"translateUrl":null,"linkName":"hear-8k_20200310.htm","type":"8-K","id":"NTFILEEeqBCKGFqzqeig5z","market":"us","size":29685},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459020009749/gcsulr0omp3k000001.jpg","primary":false,"translateUrl":null,"linkName":"gcsulr0omp3k000001.jpg","type":"GRAPHIC","id":"NTFILEY3KeiaDTt8KMoHe3","market":"us","size":53499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174352","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963820000398-HEAR","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"HEAR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000092963820000398/0000929638-20-000398-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000092963820000398/a76691_sc13g.htm","primary":true,"translateUrl":null,"linkName":"a76691_sc13g.htm","type":"SC 13G","id":"NTFILE2uzcE9MwZeBG7kpZ","market":"us","size":47620}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090429","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542120000208-HEAR","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HEAR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000089542120000208/0000895421-20-000208-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MS EXIT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542120000208/TurtleBeachCorp.txt","primary":true,"translateUrl":null,"linkName":"TurtleBeachCorp.txt","type":"SC 13G/A","id":"NTFILE2R2jFkp9xcPH1ckp","market":"us","size":10872}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083032","market":"us","labels":[],"media":"sec.gov","original_id":"AN153526420000011-HEAR","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HEAR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000153526420000011/0001535264-20-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TURTLE BEACH 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000153526420000011/turtlebeach13gt1.txt","primary":true,"translateUrl":null,"linkName":"turtlebeach13gt1.txt","type":"SC 13G/A","id":"NTFILE8aQDn8b1Y8Ap2bVu","market":"us","size":8423}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836764","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041803-HEAR","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HEAR","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041803/0001564590-19-041803-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041803/hear-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hear-ex991_6.htm","type":"EX-99.1","id":"NTFILE3fcLLdMZqtYbXsZp","market":"us","size":1089408},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041803/hear-8k_20191107.htm","primary":false,"translateUrl":null,"linkName":"hear-8k_20191107.htm","type":"8-K","id":"NTFILEChkYiDkzePHLzrpn","market":"us","size":29567},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041803/g2fayxdygh2p000001.jpg","primary":false,"translateUrl":null,"linkName":"g2fayxdygh2p000001.jpg","type":"GRAPHIC","id":"NTFILEBiPk82qBBHKm7KdT","market":"us","size":53499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836762","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041860-HEAR","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HEAR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/0001564590-19-041860-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/hear-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"hear-10q_20190930.htm","type":"10-Q","id":"NTFILEHZ1FhpoqfRndMUGU","market":"us","size":2442032},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/hear-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"hear-ex311_9.htm","type":"EX-31.1","id":"NTFILE3CD4wUUTJxhczzdt","market":"us","size":20003},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/hear-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"hear-ex312_6.htm","type":"EX-31.2","id":"NTFILE7o8NHWrthvrgdkaM","market":"us","size":19398},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/hear-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"hear-ex321_8.htm","type":"EX-32.1","id":"NTFILE3CubJbQ7q9841WVw","market":"us","size":12158},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/gma4jmfompu1000001.jpg","primary":false,"translateUrl":null,"linkName":"gma4jmfompu1000001.jpg","type":"GRAPHIC","id":"NTFILEDn1pBj68C7tiBtLs","market":"us","size":5332},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/hear-20190930.xml","primary":false,"translateUrl":null,"linkName":"hear-20190930.xml","type":"EX-101.INS","id":"NTFILE2VTUkGxp34xiNNXs","market":"us","size":2070042},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/hear-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hear-20190930.xsd","type":"EX-101.SCH","id":"NTFILE2yPxPgz3spGTQiw3","market":"us","size":55071},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/hear-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hear-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6Kv6nsJLSGVHWTAg","market":"us","size":75131},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/hear-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hear-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFRGsmRq4KxNwx5zG","market":"us","size":199666},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/hear-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hear-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILECqcgDUW6m9HMQ2v6","market":"us","size":468029},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000156459019041860/hear-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hear-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3fuUxzvnrWpX3YF3","market":"us","size":370678}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836752","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963819000977-HEAR","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"HEAR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493761/000092963819000977/0000929638-19-000977-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000092963819000977/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEALq3A7f1g1brNv3g","market":"us","size":13170},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493761/000092963819000977/turtle8k.htm","primary":false,"translateUrl":null,"linkName":"turtle8k.htm","type":"8-K","id":"NTFILEAd65XRXbGU4TyHFV","market":"us","size":21660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-07","symbol":"HEAR","oldSymbol":"HEAR","defaultRemindTime":1736260200000,"newSymbol":"TBCH","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1736226000000},{"market":"US","date":"2024-11-07","symbol":"HEAR","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"HEAR","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-07","symbol":"HEAR","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-03-13","symbol":"HEAR","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1723352400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEAR","date":"2025-01-03","current":74.48922,"percent":0.934253,"low":-148.183632,"twenty":-4.551566,"median":6.014179,"eighty":12.935833,"high":128.779605,"avg":3.377225,"sd":41.182029,"marketCap":342352457},"quantilePoints":[{"date":"2020-05-01","current":7.633967,"twenty":-4.173201,"median":-0.434253,"eighty":5.776249,"marketCap":136983906},{"date":"2020-05-08","current":12.086104,"twenty":-4.161786,"median":-0.433152,"eighty":5.781487,"marketCap":136983906},{"date":"2020-05-15","current":12.523261,"twenty":-4.082813,"median":-0.423306,"eighty":5.808332,"marketCap":141938643},{"date":"2020-05-22","current":13.590439,"twenty":-3.924749,"median":-0.416704,"eighty":5.835177,"marketCap":154034030},{"date":"2020-05-29","current":13.603296,"twenty":-3.761945,"median":-0.408846,"eighty":5.854544,"marketCap":154179758},{"date":"2020-06-05","current":14.284747,"twenty":-3.644052,"median":-0.403239,"eighty":5.951724,"marketCap":161903319},{"date":"2020-06-12","current":14.541898,"twenty":-3.511211,"median":-0.393007,"eighty":6.193983,"marketCap":164817870},{"date":"2020-06-19","current":18.572742,"twenty":-3.383404,"median":-0.372505,"eighty":6.757218,"marketCap":210503460},{"date":"2020-06-26","current":18.887752,"twenty":-3.334044,"median":-0.354566,"eighty":7.018214,"marketCap":214073785},{"date":"2020-07-02","current":19.543488,"twenty":-3.284869,"median":-0.348235,"eighty":7.169472,"marketCap":221505891},{"date":"2020-07-10","current":22.667874,"twenty":-3.273764,"median":-0.337682,"eighty":7.233733,"marketCap":256917688},{"date":"2020-07-17","current":22.012139,"twenty":-3.226832,"median":-0.324048,"eighty":7.432446,"marketCap":249485582},{"date":"2020-07-24","current":22.757877,"twenty":-3.197814,"median":-0.312356,"eighty":7.455184,"marketCap":257937781},{"date":"2020-07-31","current":23.580761,"twenty":-3.16305,"median":-0.308071,"eighty":7.523399,"marketCap":267264345},{"date":"2020-08-07","current":12.236124,"twenty":-3.133973,"median":-0.301339,"eighty":7.616329,"marketCap":268105722},{"date":"2020-08-14","current":11.456796,"twenty":-3.110759,"median":-0.295683,"eighty":7.648953,"marketCap":251029854},{"date":"2020-08-21","current":13.06874,"twenty":-2.994686,"median":-0.285324,"eighty":7.789337,"marketCap":286349171},{"date":"2020-08-28","current":13.122028,"twenty":-2.932887,"median":-0.264869,"eighty":7.83778,"marketCap":287516752},{"date":"2020-09-04","current":11.643302,"twenty":-2.901595,"median":-0.257483,"eighty":7.899074,"marketCap":255116387},{"date":"2020-09-11","current":11.403508,"twenty":-2.861127,"median":-0.235006,"eighty":7.927744,"marketCap":249862274},{"date":"2020-09-18","current":11.983009,"twenty":-2.807709,"median":-0.199684,"eighty":8.007822,"marketCap":262559714},{"date":"2020-09-25","current":11.236985,"twenty":-2.785754,"median":-0.192069,"eighty":8.091354,"marketCap":246213584},{"date":"2020-10-02","current":12.102906,"twenty":-2.754648,"median":-0.182762,"eighty":8.190079,"marketCap":265186771},{"date":"2020-10-09","current":13.221942,"twenty":-2.733937,"median":-0.174301,"eighty":8.325824,"marketCap":289705966},{"date":"2020-10-16","current":11.816486,"twenty":-2.692513,"median":-0.169799,"eighty":8.41638,"marketCap":258911024},{"date":"2020-10-23","current":12.855591,"twenty":-2.665462,"median":-0.16259,"eighty":8.687993,"marketCap":281678848},{"date":"2020-10-30","current":12.002992,"twenty":-2.63452,"median":-0.153774,"eighty":8.918342,"marketCap":262997557},{"date":"2020-11-06","current":7.361696,"twenty":-2.583892,"median":3.025459,"eighty":10.930583,"marketCap":315294077},{"date":"2020-11-13","current":6.312051,"twenty":-2.418327,"median":3.143862,"eighty":10.930583,"marketCap":270338852},{"date":"2020-11-20","current":6.482264,"twenty":-2.360403,"median":3.187484,"eighty":10.930583,"marketCap":277628889},{"date":"2020-11-27","current":6.77659,"twenty":-2.318795,"median":3.246978,"eighty":10.930583,"marketCap":290234577},{"date":"2020-12-04","current":7.081554,"twenty":-2.246024,"median":3.277723,"eighty":10.930583,"marketCap":303295892},{"date":"2020-12-11","current":7.251767,"twenty":-2.236857,"median":3.317576,"eighty":10.930583,"marketCap":310585929},{"date":"2020-12-18","current":9.017723,"twenty":-2.217484,"median":3.379579,"eighty":10.930583,"marketCap":386220057},{"date":"2020-12-24","current":8.769496,"twenty":-2.202752,"median":3.438769,"eighty":10.930583,"marketCap":375588754},{"date":"2020-12-31","current":7.641838,"twenty":-2.195434,"median":3.476676,"eighty":10.930583,"marketCap":327292262},{"date":"2021-01-08","current":7.283682,"twenty":-2.172664,"median":3.512147,"eighty":10.930583,"marketCap":311952811},{"date":"2021-01-15","current":7.680845,"twenty":-2.15952,"median":3.541798,"eighty":10.930583,"marketCap":328962896},{"date":"2021-01-22","current":8.946801,"twenty":-2.154011,"median":3.5911,"eighty":10.930583,"marketCap":383182542},{"date":"2021-01-29","current":10.602828,"twenty":-2.145678,"median":3.626555,"eighty":10.930583,"marketCap":454108522},{"date":"2021-02-05","current":10.436162,"twenty":-2.133299,"median":3.683471,"eighty":10.930583,"marketCap":446970361},{"date":"2021-02-12","current":12.092188,"twenty":-2.124434,"median":3.72656,"eighty":11.180723,"marketCap":517896341},{"date":"2021-02-19","current":11.737579,"twenty":-2.113894,"median":3.748227,"eighty":11.334234,"marketCap":502708765},{"date":"2021-02-26","current":10.602828,"twenty":-2.103019,"median":3.784223,"eighty":11.412875,"marketCap":454108522},{"date":"2021-03-05","current":9.610957,"twenty":-2.091876,"median":3.79804,"eighty":11.422243,"marketCap":372386147},{"date":"2021-03-12","current":10.741423,"twenty":-2.081945,"median":3.813603,"eighty":11.422243,"marketCap":416187178},{"date":"2021-03-19","current":11.300664,"twenty":-2.064734,"median":3.875348,"eighty":11.452925,"marketCap":437855532},{"date":"2021-03-26","current":10.48577,"twenty":-2.060701,"median":3.920294,"eighty":11.451635,"marketCap":406281645},{"date":"2021-04-01","current":10.95713,"twenty":-2.051622,"median":3.932569,"eighty":11.451635,"marketCap":424544972},{"date":"2021-04-09","current":11.43648,"twenty":-2.033287,"median":3.974363,"eighty":11.479748,"marketCap":443117847},{"date":"2021-04-16","current":10.234112,"twenty":-2.018681,"median":3.99463,"eighty":11.479748,"marketCap":396530885},{"date":"2021-04-23","current":11.736073,"twenty":-2.012859,"median":4.021744,"eighty":11.517867,"marketCap":454725894},{"date":"2021-04-30","current":11.335309,"twenty":-1.989125,"median":4.031524,"eighty":11.648631,"marketCap":439197884},{"date":"2021-05-07","current":8.216712,"twenty":-1.975723,"median":4.061384,"eighty":11.648631,"marketCap":420194418},{"date":"2021-05-14","current":8.662196,"twenty":-1.960727,"median":4.073029,"eighty":11.648631,"marketCap":442976044},{"date":"2021-05-21","current":9.212864,"twenty":-1.91199,"median":4.093268,"eighty":11.648631,"marketCap":471136663},{"date":"2021-05-28","current":10.239953,"twenty":-1.873841,"median":4.111862,"eighty":11.648631,"marketCap":523660966},{"date":"2021-06-04","current":10.342043,"twenty":-1.807229,"median":4.13832,"eighty":11.648631,"marketCap":528881755},{"date":"2021-06-11","current":11.514533,"twenty":-1.71455,"median":4.173172,"eighty":11.648631,"marketCap":588841727},{"date":"2021-06-18","current":10.205923,"twenty":-1.642145,"median":4.205533,"eighty":11.664617,"marketCap":521920703},{"date":"2021-06-25","current":9.856342,"twenty":-1.607391,"median":4.218249,"eighty":11.664617,"marketCap":504043455},{"date":"2021-07-02","current":9.475824,"twenty":-1.56974,"median":4.320464,"eighty":11.664617,"marketCap":484584150},{"date":"2021-07-09","current":9.466543,"twenty":-1.563948,"median":4.339463,"eighty":11.664617,"marketCap":484109533},{"date":"2021-07-16","current":8.696226,"twenty":-1.517609,"median":4.375108,"eighty":11.664617,"marketCap":444716307},{"date":"2021-07-23","current":9.435606,"twenty":-1.459975,"median":4.413049,"eighty":11.664617,"marketCap":482527476},{"date":"2021-07-30","current":9.559352,"twenty":-1.395331,"median":4.528109,"eighty":11.664617,"marketCap":488855705},{"date":"2021-08-06","current":10.217049,"twenty":-1.317771,"median":4.589833,"eighty":11.664617,"marketCap":456252560},{"date":"2021-08-13","current":9.734977,"twenty":-1.303348,"median":4.701141,"eighty":11.664617,"marketCap":434725150},{"date":"2021-08-20","current":9.749368,"twenty":-1.277311,"median":4.840481,"eighty":11.664617,"marketCap":435367760},{"date":"2021-08-27","current":10.191867,"twenty":-1.259847,"median":5.126732,"eighty":11.664617,"marketCap":455127994},{"date":"2021-09-03","current":10.26022,"twenty":-1.201923,"median":5.196042,"eighty":11.664617,"marketCap":458180388},{"date":"2021-09-10","current":10.346561,"twenty":-1.173106,"median":5.252609,"eighty":11.664617,"marketCap":462036043},{"date":"2021-09-17","current":11.14162,"twenty":-0.485141,"median":5.362444,"eighty":11.664617,"marketCap":497540204},{"date":"2021-09-24","current":10.832231,"twenty":-0.468992,"median":5.441014,"eighty":11.664617,"marketCap":483724105},{"date":"2021-10-01","current":10.321378,"twenty":-0.467253,"median":5.499942,"eighty":11.664617,"marketCap":460911477},{"date":"2021-10-08","current":10.835828,"twenty":-0.461529,"median":5.604703,"eighty":11.664617,"marketCap":483884757},{"date":"2021-10-15","current":10.889792,"twenty":-0.451779,"median":5.670179,"eighty":11.664617,"marketCap":486294542},{"date":"2021-10-22","current":10.191867,"twenty":-0.444474,"median":5.742202,"eighty":11.664617,"marketCap":455127994},{"date":"2021-10-29","current":10.346561,"twenty":-0.438049,"median":5.755297,"eighty":11.664617,"marketCap":462036043},{"date":"2021-11-05","current":15.645991,"twenty":-0.432753,"median":5.781487,"eighty":11.70949,"marketCap":461322040},{"date":"2021-11-12","current":15.792927,"twenty":-0.421364,"median":5.807677,"eighty":11.736965,"marketCap":465654455},{"date":"2021-11-19","current":14.552132,"twenty":-0.414851,"median":5.833867,"eighty":11.81915,"marketCap":429069612},{"date":"2021-11-26","current":14.840562,"twenty":-0.408846,"median":5.85351,"eighty":11.838815,"marketCap":437573983},{"date":"2021-12-03","current":13.256916,"twenty":-0.402304,"median":5.945176,"eighty":11.96569,"marketCap":390880170},{"date":"2021-12-10","current":12.500466,"twenty":-0.391711,"median":6.060703,"eighty":11.991143,"marketCap":368576252},{"date":"2021-12-17","current":13.806567,"twenty":-0.361995,"median":6.290775,"eighty":12.096475,"marketCap":407086614},{"date":"2021-12-23","current":13.316779,"twenty":-0.354566,"median":6.365243,"eighty":12.161698,"marketCap":392645228},{"date":"2021-12-31","current":12.114078,"twenty":-0.341059,"median":6.547551,"eighty":12.215265,"marketCap":357183603},{"date":"2022-01-07","current":11.537218,"twenty":-0.337682,"median":6.764432,"eighty":12.258771,"marketCap":340174860},{"date":"2022-01-14","current":11.662386,"twenty":-0.322832,"median":6.891838,"eighty":12.258771,"marketCap":343865437},{"date":"2022-01-21","current":10.073297,"twenty":-0.312356,"median":7.006428,"eighty":12.258771,"marketCap":297011163},{"date":"2022-01-28","current":10.361727,"twenty":-0.308152,"median":7.126036,"eighty":12.258771,"marketCap":305515535},{"date":"2022-02-04","current":11.493681,"twenty":-0.301887,"median":7.20704,"eighty":12.258771,"marketCap":338891182},{"date":"2022-02-11","current":11.70048,"twenty":-0.296358,"median":7.260136,"eighty":12.258771,"marketCap":344988656},{"date":"2022-02-18","current":11.705922,"twenty":-0.288041,"median":7.349285,"eighty":12.316283,"marketCap":345149115},{"date":"2022-02-25","current":13.186169,"twenty":-0.280042,"median":7.368788,"eighty":12.374725,"marketCap":388794192},{"date":"2022-03-04","current":16.96178,"twenty":-0.258361,"median":7.446781,"eighty":12.474586,"marketCap":300579702},{"date":"2022-03-11","current":17.627842,"twenty":-0.243574,"median":7.460063,"eighty":12.534341,"marketCap":312382993},{"date":"2022-03-18","current":18.558505,"twenty":-0.203069,"median":7.523399,"eighty":12.610468,"marketCap":328875263},{"date":"2022-03-25","current":19.790264,"twenty":-0.192915,"median":7.609903,"eighty":12.669171,"marketCap":350703267},{"date":"2022-04-01","current":19.626029,"twenty":-0.1831,"median":7.641935,"eighty":12.846878,"marketCap":347792866},{"date":"2022-04-08","current":18.905222,"twenty":-0.175993,"median":7.67874,"eighty":12.955754,"marketCap":335019442},{"date":"2022-04-14","current":17.554849,"twenty":-0.172473,"median":7.795269,"eighty":13.106042,"marketCap":311089482},{"date":"2022-04-22","current":16.905804,"twenty":-0.167505,"median":7.842229,"eighty":13.189327,"marketCap":299587747},{"date":"2022-04-29","current":15.473739,"twenty":-0.159071,"median":7.899074,"eighty":13.257914,"marketCap":274210127},{"date":"2022-05-06","current":113.786127,"twenty":-0.149784,"median":7.933676,"eighty":13.459362,"marketCap":273883207},{"date":"2022-05-13","current":114.128443,"twenty":3.118653,"median":8.005351,"eighty":13.605856,"marketCap":274707163},{"date":"2022-05-20","current":122.258862,"twenty":3.167664,"median":8.082393,"eighty":13.749969,"marketCap":294277081},{"date":"2022-05-27","current":124.804489,"twenty":3.246224,"median":8.114099,"eighty":14.284747,"marketCap":300404404},{"date":"2022-06-03","current":115.860396,"twenty":3.266594,"median":8.193727,"eighty":14.51104,"marketCap":278875974},{"date":"2022-06-10","current":113.452371,"twenty":3.303884,"median":8.237801,"eighty":14.766165,"marketCap":273079858},{"date":"2022-06-17","current":94.188172,"twenty":3.369472,"median":8.315304,"eighty":14.947709,"marketCap":226710931},{"date":"2022-06-24","current":95.770589,"twenty":3.416102,"median":8.40327,"eighty":15.051715,"marketCap":230519807},{"date":"2022-07-01","current":83.180059,"twenty":3.478299,"median":8.631198,"eighty":15.354295,"marketCap":200214401},{"date":"2022-07-08","current":93.637767,"twenty":3.512147,"median":8.685027,"eighty":15.523,"marketCap":225386104},{"date":"2022-07-15","current":90.335333,"twenty":3.533019,"median":8.769496,"eighty":15.791116,"marketCap":217437146},{"date":"2022-07-22","current":90.816938,"twenty":3.59146,"median":8.854603,"eighty":16.815021,"marketCap":218596369},{"date":"2022-07-29","current":89.440924,"twenty":3.627645,"median":8.949905,"eighty":17.13845,"marketCap":215284303},{"date":"2022-08-05","current":97.146603,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":233831873},{"date":"2022-08-12","current":-10.162671,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":174188182},{"date":"2022-08-19","current":-9.265965,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":158818636},{"date":"2022-08-26","current":-9.102051,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":156009149},{"date":"2022-09-02","current":-7.241144,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":124113211},{"date":"2022-09-09","current":-7.954652,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":136342742},{"date":"2022-09-16","current":-7.65575,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":131219560},{"date":"2022-09-23","current":-6.9326,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118824765},{"date":"2022-09-30","current":-6.575846,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":112710000},{"date":"2022-10-07","current":-7.144724,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":122460572},{"date":"2022-10-14","current":-6.151598,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":105438387},{"date":"2022-10-21","current":-6.20945,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":106429970},{"date":"2022-10-28","current":-7.540046,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":129236393},{"date":"2022-11-04","current":-4.137376,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":131460976},{"date":"2022-11-11","current":-4.674088,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":148514478},{"date":"2022-11-18","current":-4.663712,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":148184792},{"date":"2022-11-25","current":-4.846092,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":153979728},{"date":"2022-12-02","current":-5.221273,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":165900739},{"date":"2022-12-09","current":-4.460489,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":141727577},{"date":"2022-12-16","current":-3.741391,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118878972},{"date":"2022-12-23","current":-3.642385,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":115733150},{"date":"2022-12-30","current":-3.736181,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":118713403},{"date":"2023-01-06","current":-4.205157,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":133614667},{"date":"2023-01-13","current":-4.616815,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":146694665},{"date":"2023-01-20","current":-4.434435,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":140899729},{"date":"2023-01-27","current":-4.762718,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":151330614},{"date":"2023-02-03","current":-4.861725,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":154476436},{"date":"2023-02-10","current":-4.523019,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":143714412},{"date":"2023-02-17","current":-4.455278,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":141562008},{"date":"2023-02-24","current":-4.048832,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":128647579},{"date":"2023-03-03","current":-4.111362,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":130634414},{"date":"2023-03-10","current":-3.819554,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":121362516},{"date":"2023-03-17","current":-2.189893,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":130399391},{"date":"2023-03-24","current":-2.623976,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":156247301},{"date":"2023-03-31","current":-2.790469,"twenty":3.674399,"median":9.06206,"eighty":17.564387,"marketCap":166161239},{"date":"2023-04-06","current":-2.846166,"twenty":3.674399,"median":9.06206,"eighty":17.564387,"marketCap":169477830},{"date":"2023-04-14","current":-3.135796,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":186724107},{"date":"2023-04-21","current":-3.085668,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":183739174},{"date":"2023-04-28","current":-2.982627,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":177603480},{"date":"2023-05-05","current":-3.113517,"twenty":3.684799,"median":9.092212,"eighty":17.5648,"marketCap":185397470},{"date":"2023-05-12","current":-3.146428,"twenty":3.650078,"median":9.017723,"eighty":17.439885,"marketCap":188077727},{"date":"2023-05-19","current":-3.465939,"twenty":3.607151,"median":8.89361,"eighty":16.998904,"marketCap":207176521},{"date":"2023-05-26","current":-3.331283,"twenty":3.551122,"median":8.803662,"eighty":16.472873,"marketCap":199127433},{"date":"2023-06-02","current":-3.255173,"twenty":3.524496,"median":8.764117,"eighty":15.703558,"marketCap":194577949},{"date":"2023-06-09","current":-3.263955,"twenty":3.493503,"median":8.655369,"eighty":15.52047,"marketCap":195102889},{"date":"2023-06-16","current":-3.243463,"twenty":3.455156,"median":8.468822,"eighty":15.232392,"marketCap":193878028},{"date":"2023-06-23","current":-3.237609,"twenty":3.382848,"median":8.340645,"eighty":14.985793,"marketCap":193528068},{"date":"2023-06-30","current":-3.37812,"twenty":3.340642,"median":8.284772,"eighty":14.839974,"marketCap":201927116},{"date":"2023-07-07","current":-3.30201,"twenty":3.301722,"median":8.219805,"eighty":14.591619,"marketCap":197377631},{"date":"2023-07-14","current":-3.340065,"twenty":3.259965,"median":8.151172,"eighty":14.453181,"marketCap":199652373},{"date":"2023-07-21","current":-3.064897,"twenty":3.23756,"median":8.088757,"eighty":13.980946,"marketCap":183204237},{"date":"2023-07-28","current":-3.097098,"twenty":3.155596,"median":8.022652,"eighty":13.674873,"marketCap":185129019},{"date":"2023-08-04","current":-3.360556,"twenty":3.106291,"median":7.983181,"eighty":13.572438,"marketCap":200877235},{"date":"2023-08-11","current":-3.625229,"twenty":-2.155946,"median":7.904249,"eighty":13.312466,"marketCap":209788352},{"date":"2023-08-18","current":-3.254331,"twenty":-2.299527,"median":7.889188,"eighty":13.212724,"marketCap":188324857},{"date":"2023-08-25","current":-3.182544,"twenty":-2.694788,"median":7.819985,"eighty":13.168459,"marketCap":184170632},{"date":"2023-09-01","current":-3.251339,"twenty":-2.826672,"median":7.7466,"eighty":13.042097,"marketCap":188151764},{"date":"2023-09-08","current":-3.092811,"twenty":-2.929713,"median":7.661805,"eighty":12.930391,"marketCap":178977851},{"date":"2023-09-15","current":-3.071873,"twenty":-2.991113,"median":7.635528,"eighty":12.822286,"marketCap":177766202},{"date":"2023-09-22","current":-2.817628,"twenty":-3.004906,"median":7.585067,"eighty":12.652845,"marketCap":163053323},{"date":"2023-09-29","current":-2.712939,"twenty":-3.004906,"median":7.506097,"eighty":12.575832,"marketCap":156995078},{"date":"2023-10-06","current":-2.611241,"twenty":-3.004906,"median":7.454195,"eighty":12.500466,"marketCap":151109927},{"date":"2023-10-13","current":-2.58133,"twenty":-3.00602,"median":7.42948,"eighty":12.432984,"marketCap":149379000},{"date":"2023-10-20","current":-2.461686,"twenty":-3.00602,"median":7.361696,"eighty":12.297795,"marketCap":142455292},{"date":"2023-10-27","current":-2.401863,"twenty":-3.009362,"median":7.324236,"eighty":12.21585,"marketCap":138993438},{"date":"2023-11-03","current":-2.521508,"twenty":-3.009362,"median":7.255313,"eighty":12.190007,"marketCap":145917146},{"date":"2023-11-10","current":-3.500929,"twenty":-3.023718,"median":7.194683,"eighty":12.179876,"marketCap":173169929},{"date":"2023-11-17","current":-3.599447,"twenty":-3.048957,"median":7.126036,"eighty":12.179876,"marketCap":178043052},{"date":"2023-11-24","current":-3.78241,"twenty":-3.064595,"median":7.067679,"eighty":12.179876,"marketCap":187093139},{"date":"2023-12-01","current":-3.979447,"twenty":-3.09704,"median":6.891838,"eighty":12.179876,"marketCap":196839387},{"date":"2023-12-08","current":-4.011114,"twenty":-3.134966,"median":6.77659,"eighty":12.170787,"marketCap":198405748},{"date":"2023-12-15","current":-4.074447,"twenty":-3.150074,"median":6.524817,"eighty":12.170787,"marketCap":201538470},{"date":"2023-12-22","current":-3.824632,"twenty":-3.179063,"median":6.32269,"eighty":12.170787,"marketCap":189181621},{"date":"2023-12-29","current":-3.852781,"twenty":-3.185846,"median":6.269499,"eighty":12.179876,"marketCap":190573942},{"date":"2024-01-05","current":-3.581855,"twenty":-3.202481,"median":6.170208,"eighty":12.188965,"marketCap":177172852},{"date":"2024-01-12","current":-3.56778,"twenty":-3.230291,"median":5.977914,"eighty":12.188965,"marketCap":176476691},{"date":"2024-01-19","current":-3.638151,"twenty":-3.244634,"median":5.859369,"eighty":12.189226,"marketCap":179957494},{"date":"2024-01-26","current":-4.155373,"twenty":-3.257322,"median":5.840415,"eighty":12.188965,"marketCap":205541393},{"date":"2024-02-02","current":-4.018151,"twenty":-3.275268,"median":5.810951,"eighty":12.188965,"marketCap":198753828},{"date":"2024-02-09","current":-4.046299,"twenty":-3.293228,"median":5.781487,"eighty":12.188965,"marketCap":200146149},{"date":"2024-02-16","current":-4.405188,"twenty":-3.307864,"median":5.761844,"eighty":12.188965,"marketCap":217898242},{"date":"2024-02-23","current":-3.866855,"twenty":-3.317144,"median":5.748749,"eighty":12.188965,"marketCap":191270102},{"date":"2024-03-01","current":-3.757781,"twenty":-3.331283,"median":5.722559,"eighty":12.179876,"marketCap":185874858},{"date":"2024-03-08","current":-3.61704,"twenty":-3.348847,"median":5.634167,"eighty":12.179876,"marketCap":178913253},{"date":"2024-03-15","current":-13.891959,"twenty":-3.372265,"median":5.578513,"eighty":12.179876,"marketCap":245595943},{"date":"2024-03-22","current":-17.387355,"twenty":-3.398026,"median":5.578513,"eighty":12.179876,"marketCap":307391052},{"date":"2024-03-28","current":-17.16827,"twenty":-3.434909,"median":5.578513,"eighty":12.179876,"marketCap":303517854},{"date":"2024-04-05","current":-16.79981,"twenty":-3.465939,"median":5.585061,"eighty":12.188965,"marketCap":297003840},{"date":"2024-04-12","current":-16.730101,"twenty":-3.491271,"median":5.585061,"eighty":12.188965,"marketCap":295771459},{"date":"2024-04-19","current":-14.81809,"twenty":-3.553706,"median":5.585061,"eighty":12.188965,"marketCap":261969006},{"date":"2024-04-26","current":-13.991543,"twenty":-3.595929,"median":5.578513,"eighty":12.179876,"marketCap":247356488},{"date":"2024-05-03","current":-18.249105,"twenty":-3.61704,"median":5.578513,"eighty":12.179876,"marketCap":322625932},{"date":"2024-05-10","current":-32.147846,"twenty":-3.631794,"median":5.578513,"eighty":12.179876,"marketCap":347807543},{"date":"2024-05-17","current":-31.710189,"twenty":-3.647114,"median":5.578513,"eighty":12.179876,"marketCap":343072539},{"date":"2024-05-24","current":-31.551042,"twenty":-3.659262,"median":5.578513,"eighty":12.179876,"marketCap":341350719},{"date":"2024-05-31","current":-33.580175,"twenty":-3.704658,"median":5.578513,"eighty":12.179876,"marketCap":363303918},{"date":"2024-06-07","current":-30.476794,"twenty":-3.740349,"median":5.578513,"eighty":12.179876,"marketCap":329728438},{"date":"2024-06-14","current":-31.352107,"twenty":-3.778892,"median":5.585061,"eighty":12.188965,"marketCap":339198445},{"date":"2024-06-21","current":-28.407874,"twenty":-3.795077,"median":5.588335,"eighty":12.189226,"marketCap":307344784},{"date":"2024-06-28","current":-28.049791,"twenty":-3.823616,"median":5.604703,"eighty":12.190007,"marketCap":303470690},{"date":"2024-07-05","current":-28.189045,"twenty":-3.851346,"median":5.604703,"eighty":12.190007,"marketCap":304977282},{"date":"2024-07-12","current":-29.720842,"twenty":-3.886559,"median":5.604703,"eighty":12.190007,"marketCap":321549795},{"date":"2024-07-15","current":-29.621375,"twenty":-3.90204,"median":5.604703,"eighty":12.190007,"marketCap":320473658},{"date":"2024-08-02","current":-27.35352,"twenty":-3.927373,"median":5.699643,"eighty":12.20433,"marketCap":295937730},{"date":"2024-08-09","current":-109.810067,"twenty":-3.980105,"median":5.699643,"eighty":12.20433,"marketCap":266069792},{"date":"2024-08-16","current":-126.170225,"twenty":-4.013267,"median":5.699643,"eighty":12.20433,"marketCap":305710456},{"date":"2024-08-23","current":-128.654228,"twenty":-4.046299,"median":5.699643,"eighty":12.20433,"marketCap":311729195},{"date":"2024-08-30","current":-130.452989,"twenty":-4.060373,"median":5.699643,"eighty":12.20433,"marketCap":316087593},{"date":"2024-09-06","current":-125.228017,"twenty":-4.077262,"median":5.699643,"eighty":12.20433,"marketCap":303427485},{"date":"2024-09-13","current":-118.46125,"twenty":-4.113485,"median":5.699643,"eighty":12.20433,"marketCap":287031609},{"date":"2024-09-20","current":-127.026778,"twenty":-4.142627,"median":5.699643,"eighty":12.20433,"marketCap":307785883},{"date":"2024-09-27","current":-126.855467,"twenty":-4.186398,"median":5.699643,"eighty":12.20433,"marketCap":307370797},{"date":"2024-10-04","current":-128.311607,"twenty":-4.255198,"median":5.699643,"eighty":12.20433,"marketCap":310899024},{"date":"2024-10-11","current":-125.484983,"twenty":-4.32862,"median":5.699643,"eighty":12.20433,"marketCap":304050114},{"date":"2024-10-18","current":-146.727492,"twenty":-4.400825,"median":5.699643,"eighty":12.20433,"marketCap":355520713},{"date":"2024-10-25","current":-140.560312,"twenty":-4.457362,"median":5.699643,"eighty":12.20433,"marketCap":340577636},{"date":"2024-10-31","current":-148.097976,"twenty":-4.478206,"median":5.699643,"eighty":12.20433,"marketCap":358841397},{"date":"2024-11-08","current":72.928965,"twenty":-4.551566,"median":5.722559,"eighty":12.211446,"marketCap":335181525},{"date":"2024-11-15","current":66.668944,"twenty":-4.551566,"median":5.722559,"eighty":12.277422,"marketCap":306410468},{"date":"2024-11-22","current":66.057303,"twenty":-4.551566,"median":5.742202,"eighty":12.424219,"marketCap":303599363},{"date":"2024-11-29","current":75.625126,"twenty":-4.551566,"median":5.77494,"eighty":12.495901,"marketCap":347573081},{"date":"2024-12-06","current":78.639646,"twenty":-4.551566,"median":5.807677,"eighty":12.559055,"marketCap":361427814},{"date":"2024-12-13","current":77.591117,"twenty":-4.551566,"median":5.82732,"eighty":12.624964,"marketCap":356608776},{"date":"2024-12-20","current":70.600927,"twenty":-4.551566,"median":5.85351,"eighty":12.701806,"marketCap":324481859},{"date":"2024-12-27","current":73.746513,"twenty":-4.551566,"median":5.984461,"eighty":12.851235,"marketCap":338938972},{"date":"2025-01-03","current":74.48922,"twenty":-4.551566,"median":6.014179,"eighty":12.935833,"marketCap":342352457}],"updateTime":1746104722282}}}