美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赫斯

148.97

0.0000

成交量：- -

成交额：- -

市值：458.89亿

市盈率：20.66

高：148.97

开：148.97

低：148.97

收：148.97

数据加载中...

总览公司新闻公告

塞拉利昂致力于成为西非最新的石油和天然气勘探前沿阵地

赫斯6月25日成交额为1.84亿美元

赫斯6月24日成交额为2.32亿美元

圭亚那政府称，5 月份圭亚那石油产量增至 667,000 桶/天

赫斯6月23日成交额为3.68亿美元

赫斯6月20日成交额为3.88亿美元

赫斯6月18日成交额为2.28亿美元

赫斯6月16日成交额为3.17亿美元

伊朗防空系统在德黑兰、巴丹巴赫斯部署完毕。

赫斯6月13日成交额为3.72亿美元

赫斯6月11日成交额为3.44亿美元

瑞银：维持Hess评级，由买入调整至买入评级, 目标价由163.00美元调整至173.00美元。

赫斯6月10日成交额为2.30亿美元

圭亚那第四个平台的首批原油将于 8 月至 9 月出口

赫斯6月9日成交额为1.83亿美元

赫斯6月5日成交额为2.88亿美元

赫斯6月4日成交额为2.58亿美元

赫斯6月3日成交额为2.64亿美元

埃克森领导的财团 2024 年在圭亚那的利润增至 104 亿美元

赫斯5月30日成交额为4.72亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HES/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"赫斯","latestPrice":148.97,"timestamp":1753473600000,"preClose":148.97,"halted":3,"volume":0,"delay":0,"floatShares":291437960,"shares":308042043,"eps":7.211359,"marketStatus":"停牌","change":0,"latestTime":"07-25 16:00:00 EDT","open":148.97,"high":148.97,"low":148.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.211359,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":148.97,"dividendRate":0.013009,"volumeRatio":1.15510263072327,"impliedVol":0.4159,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":291437960,"roa":"9.68%","roe":"22.75%","lyrEps":9.025423,"volumeRatio":1.15510263072327,"shares":308042043,"dividePrice":1.938,"high":148.97,"amplitude":0,"preClose":148.97,"low":148.97,"week52Low":123.79,"pbRate":"3.98","psRate":"3.74","week52High":161.6896,"institutionHeld":0.7755,"latestPrice":148.97,"eps":7.211359,"divideRate":0.013009,"volume":0,"delay":0,"ttmEps":7.211359,"open":148.97,"prevYearClose":133.01,"prevWeekClose":148.97,"prevMonthClose":138.54,"prevQuarterClose":138.54,"fiveDayClose":148.97,"twentyDayClose":140.12,"sixtyDayClose":132.54,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546333733","title":"塞拉利昂致力于成为西非最新的石油和天然气勘探前沿阵地","url":"https://stock-news.laohu8.com/highlight/detail?id=2546333733","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546333733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:39","pubTimestamp":1750941583,"startTime":"0","endTime":"0","summary":"路透开普敦6月26日 - 塞拉利昂政府一位高级官员周四表示，塞拉利昂将等待最近启动的海上三维地震勘测的结果，然后可能在今年晚些时候启动下一轮石油和天然气许可证发放工作。作为降低塞拉利昂近海盆地勘探风险工作的一部分，顾问公司 GeoPartners 与政府石油管理局合作，于上月开始了为期六周的地震勘探。\"我坚信，塞拉利昂正处于大发展的风口浪尖，我们将成为下一个成功的大事件之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES","LU0878866978.SGD","LU0029864427.USD","SG9999002521.SGD","LU1169590202.USD","LU2125154778.USD","LU1206712785.SGD","LU0949170426.SGD","OXY","LU0211327993.USD","LU1880398471.USD","LU0456854461.SGD","LU1069347547.HKD","LU0792757196.USD","LU1019634622.SGD","LU0052756011.USD","LU1035777561.USD","LU0550127509.SGD","LU0310800379.SGD","BK5146","LU0784384876.USD","SHEL.UK","LU0128525689.USD","LU0964806797.USD","LU0158827948.USD","LU0708994859.HKD","IE00BSNM7G36.USD","LU1242518931.SGD","LU1829250122.USD","LU1037948897.HKD","LU0289941410.SGD","LU0256331488.USD","LU1019632923.USD","IE00B3CCJ963.GBP","LU0612318385.USD","LU1934455863.HKD","LU2089284900.SGD","LU2360032135.SGD","MUR","LU1037948541.HKD","LU0965509283.SGD","IE00B7SZLL34.SGD","LU0203347892.USD","GB00BDT5M118.USD","LU0788109394.HKD","LU1035773651.USD","LU0211328371.USD","LU1032466523.USD","LU1098665638.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2546279881","title":"赫斯6月25日成交额为1.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:27","pubTimestamp":1750904867,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，赫斯成交额为1.84亿美元，成交额较昨日减少20.56%，当日成交量为132.96万股。赫斯于2025年6月25日跌0.35%，报138.12美元，该股过去5个交易日跌4.29%，年初至今涨4.56%，过去60日跌12.52%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102754a4be506d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102754a4be506d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU0368265418.SGD","LU1169590202.USD","LU0122376428.USD","LU0456854461.SGD","LU0266512127.USD","LU0300736492.USD","IE00B7SZLL34.SGD","BK4213","BK4588","IE00B19Z3B42.SGD","LU0788109394.HKD","LU0300736062.USD","HES","LU1169589451.USD","BK4585","IE0002270589.USD"],"gpt_icon":0},{"id":"2546658412","title":"赫斯6月24日成交额为2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546658412","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546658412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:25","pubTimestamp":1750818327,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，赫斯成交额为2.32亿美元，成交额较昨日减少37.03%，当日成交量为166.70万股。赫斯于2025年6月24日跌2.06%，报138.6美元，该股过去5个交易日跌2.22%，年初至今涨4.93%，过去60日跌12.56%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102533a71c2ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102533a71c2ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","LU0368265418.SGD","HES","LU0300736492.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1169589451.USD","BK4213","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","LU0122376428.USD","LU0266512127.USD","LU0788109394.HKD","LU1169590202.USD","BK4588","LU0300736062.USD"],"gpt_icon":0},{"id":"2546232399","title":"圭亚那政府称，5 月份圭亚那石油产量增至 667,000 桶/天","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232399","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:53","pubTimestamp":1750784025,"startTime":"0","endTime":"0","summary":"更新 1-圭亚那政府称，5 月份圭亚那石油产量增至 667,000 桶/天第 2 段增加了背景，第 3-6 段增加了产出和收入的细节Kemol King. 圭亚那去年的石油产量为 61.6 万桶/日，为经济增长做出了超过 40% 的贡献 。圭亚那政府表示，预计今年将从快速增长的能源行业获得 25 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986433.USD","LU1929549753.HKD","BK4592","600938","IE0002270589.USD","SG9999015341.SGD","LU1732799900.SGD","SG9999002232.USD","LU0320765646.SGD","LU1582987597.SGD","HES","SG9999014542.SGD","LU0878866978.SGD","XOM","IE00B3CCJ963.GBP","SG9999002521.SGD","LU1582986359.USD","LU2505996681.GBP","IE00B7SZLL34.SGD","BK4516","IE00BKDWB100.SGD","IE00B19Z3581.USD","LU1066053197.SGD","LU1150488135.SGD","LU0122376428.USD","LU1150488218.USD","LU1162221912.USD","LU0170899867.USD","BK4201","SG9999001440.SGD","LU1169590202.USD","IE000M9KFDE8.USD","LU0612318971.USD","LU1883866441.USD","BK4213","LU2498475776.HKD","LU0788109394.HKD","LU1489326972.SGD","BK4534","IE00B19Z3B42.SGD","LU2148510915.USD","LU0300736492.USD","LU0345780950.USD","LU0792757196.USD","IE00B2Q91V27.USD","IE00BWXC8680.SGD","LU0098860793.USD","LU2430703178.SGD","BK4585","LU1430597077.USD"],"gpt_icon":1},{"id":"2545478244","title":"赫斯6月23日成交额为3.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478244","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:24","pubTimestamp":1750731893,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，赫斯成交额为3.68亿美元，成交额较昨日减少5.20%，当日成交量为258.54万股。赫斯于2025年6月23日跌2.04%，报141.52美元，该股过去5个交易日跌0.17%，年初至今涨7.14%，过去60日跌11.53%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102501a71a5daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102501a71a5daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU0788109394.HKD","LU0300736062.USD","LU0300736492.USD","LU0456854461.SGD","LU0122376428.USD","HES","IE00B7SZLL34.SGD","BK4588","LU0266512127.USD","LU1169589451.USD","LU1169590202.USD","BK4585","BK4213","IE0002270589.USD","IE00B19Z3B42.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2545104384","title":"赫斯6月20日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:24","pubTimestamp":1750472691,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，赫斯成交额为3.88亿美元，成交额较昨日增加70.12%，当日成交量为269.00万股。赫斯于2025年6月20日涨0.56%，报144.46美元，该股过去5个交易日涨2.71%，年初至今涨9.36%，过去60日跌8.42%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102455a7157c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102455a7157c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","IE00B19Z3B42.SGD","LU1169590202.USD","LU0456854461.SGD","LU0300736062.USD","LU0368265418.SGD","LU0266512127.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4213","LU0122376428.USD","LU0788109394.HKD","BK4588","LU0300736492.USD","BK4585","HES","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2544133846","title":"赫斯6月18日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:26","pubTimestamp":1750299996,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，赫斯成交额为2.28亿美元，成交额较昨日减少25.38%，当日成交量为158.46万股。赫斯于2025年6月18日跌0.45%，报143.66美元，该股过去5个交易日涨2.55%，年初至今涨8.76%，过去60日跌8.38%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619102643a711960a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619102643a711960a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HES","LU0266512127.USD","IE00B19Z3581.USD","LU0300736062.USD","IE00B7SZLL34.SGD","LU0456854461.SGD","BK4213","LU0788109394.HKD","IE00B19Z3B42.SGD","BK4588","IE0002270589.USD","LU0122376428.USD","LU1169589451.USD","LU1169590202.USD","LU0368265418.SGD","LU0300736492.USD","BK4585"],"gpt_icon":0},{"id":"2544935041","title":"赫斯6月16日成交额为3.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:27","pubTimestamp":1750127265,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，赫斯成交额为3.17亿美元，成交额较昨日减少14.95%，当日成交量为224.53万股。赫斯于2025年6月16日跌0.01%，报141.75美元，该股过去5个交易日涨4.11%，年初至今涨7.31%，过去60日跌9.61%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102749a70d4b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102749a70d4b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","IE00B19Z3B42.SGD","LU0368265418.SGD","LU0456854461.SGD","LU1169589451.USD","IE00B7SZLL34.SGD","LU0300736062.USD","LU0788109394.HKD","BK4585","LU0122376428.USD","HES","IE00B19Z3581.USD","LU0266512127.USD","LU1169590202.USD","BK4588","LU0300736492.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2543660842","title":"伊朗防空系统在德黑兰、巴丹巴赫斯部署完毕。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543660842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543660842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 02:57","pubTimestamp":1749927476,"startTime":"0","endTime":"0","summary":"伊朗防空系统在德黑兰、巴丹巴赫斯部署完毕。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/15025751078445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0266512127.USD","LU0788109394.HKD","LU0368265418.SGD","LU0122376428.USD","LU0456854461.SGD","BK4588","BK4213","IE0002270589.USD","LU1169589451.USD","LU1169590202.USD","LU0300736062.USD","IE00B7SZLL34.SGD","LU0300736492.USD","HES","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2543108654","title":"赫斯6月13日成交额为3.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543108654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543108654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:28","pubTimestamp":1749868099,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，赫斯成交额为3.72亿美元，成交额较昨日增加163.45%，当日成交量为261.81万股。赫斯于2025年6月13日涨0.79%，报142.26美元，该股过去5个交易日涨4.5%，年初至今涨7.32%，过去60日跌9.03%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102829a4a88a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102829a4a88a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0300736492.USD","LU1169590202.USD","IE00B19Z3581.USD","LU0788109394.HKD","IE0002270589.USD","BK4585","LU0266512127.USD","IE00B7SZLL34.SGD","LU0456854461.SGD","HES","BK4588","LU0300736062.USD","LU0368265418.SGD","BK4213","LU1169589451.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2542455038","title":"赫斯6月11日成交额为3.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542455038","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542455038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:18","pubTimestamp":1749694703,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，赫斯成交额为3.44亿美元，成交额较昨日增加49.23%，当日成交量为246.10万股。赫斯于2025年6月11日涨1.38%，报140.58美元，该股过去5个交易日涨5.34%，年初至今涨6.05%，过去60日跌6.56%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101831a7046c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101831a7046c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU0122376428.USD","IE00B19Z3B42.SGD","BK4585","LU0300736492.USD","LU0368265418.SGD","LU0788109394.HKD","LU1169590202.USD","BK4588","IE00B7SZLL34.SGD","LU0266512127.USD","HES","LU0300736062.USD","LU0456854461.SGD","BK4213","LU1169589451.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2542824455","title":"瑞银：维持Hess评级，由买入调整至买入评级, 目标价由163.00美元调整至173.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542824455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542824455?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:52","pubTimestamp":1749646353,"startTime":"0","endTime":"0","summary":"瑞银：维持Hess(HES.US)评级，由买入调整至买入评级, 目标价由163.00美元调整至173.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112059079517de97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112059079517de97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HES"],"gpt_icon":0},{"id":"2542232016","title":"赫斯6月10日成交额为2.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542232016","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542232016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:09","pubTimestamp":1749607799,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，赫斯成交额为2.30亿美元，成交额较昨日增加25.73%，当日成交量为165.66万股。赫斯于2025年6月10日涨1.49%，报138.66美元，该股过去5个交易日涨1.99%，年初至今涨4.6%，过去60日跌6.07%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101003a702ebc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101003a702ebc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU0122376428.USD","LU0456854461.SGD","LU1169589451.USD","IE00B7SZLL34.SGD","BK4588","BK4585","LU0300736492.USD","BK4213","IE0002270589.USD","IE00B19Z3581.USD","HES","LU0788109394.HKD","LU0368265418.SGD","IE00B19Z3B42.SGD","LU1169590202.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2542342980","title":"圭亚那第四个平台的首批原油将于 8 月至 9 月出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342980","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:19","pubTimestamp":1749583194,"startTime":"0","endTime":"0","summary":"圭亚那第四个平台的首批原油将于 8 月至 9 月出口路透乔治敦/伦敦6月10日 - 圭亚那政府周二告诉路透，圭亚那的第四个石油生产平台于四月份运抵该国，目前正在安装，计划于八月底至九月初出口第一批原油。由美国埃克森美孚XOM.N、赫斯HES.N和中国中海油600938.SS组成的财团控制着圭亚那所有的原油和天然气产量。每一方都单独出口其生产份额，政府也有权获得一部分利润油。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0300736062.USD","LU1066051498.USD","SG9999014559.SGD","LU0795875086.SGD","LU0985489474.SGD","LU2505996681.GBP","SG9999001440.SGD","SG9999002521.SGD","LU0654597011.USD","LU0878866978.SGD","LU1732799900.SGD","LU0203347892.USD","LU1162221912.USD","LU0170899867.USD","LU0122376428.USD","LU1582986433.USD","BK4213","LU1066053197.SGD","BK4570","HES","BK4588","LU1267930813.SGD","LU1150488218.USD","LU2087621335.USD","XOM","LU1929549753.HKD","LU2133065610.SGD","LU2602419157.SGD","LU1582987324.SGD","LU0203345920.USD","LU0068578508.USD","BK4201","LU2148510915.USD","SG9999002232.USD","IE00B2Q91V27.USD","LU2592432038.USD","IE00B3CCJ963.GBP","600938","LU2498475776.HKD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0368265418.SGD","LU1582986359.USD","LU0433182093.SGD","SG9999014542.SGD","LU2430703095.HKD","LU1064130708.USD","IE00BWXC8680.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2542506543","title":"赫斯6月9日成交额为1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542506543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542506543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:08","pubTimestamp":1749521334,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，赫斯成交额为1.83亿美元，成交额较昨日减少32.25%，当日成交量为134.01万股。赫斯于2025年6月9日涨0.37%，报136.63美元，该股过去5个交易日涨2.15%，年初至今涨3.07%，过去60日跌4.74%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100904a4a12fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100904a4a12fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","LU0368265418.SGD","HES","LU0300736492.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1169589451.USD","BK4213","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","LU0122376428.USD","LU0266512127.USD","LU0788109394.HKD","LU1169590202.USD","BK4588","LU0300736062.USD"],"gpt_icon":0},{"id":"2541868168","title":"赫斯6月5日成交额为2.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:08","pubTimestamp":1749175699,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，赫斯成交额为2.88亿美元，成交额较昨日增加11.54%，当日成交量为216.38万股。赫斯于2025年6月5日跌0.3%，报133.05美元，该股过去5个交易日跌0.43%，年初至今涨0.37%，过去60日跌7.68%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100827a49c37cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100827a49c37cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU0788109394.HKD","BK4585","LU1169589451.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0122376428.USD","LU0368265418.SGD","BK4213","LU0266512127.USD","LU0300736492.USD","HES","IE00B7SZLL34.SGD","BK4588","LU0456854461.SGD","LU1169590202.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2541266019","title":"赫斯6月4日成交额为2.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541266019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541266019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:08","pubTimestamp":1749089287,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，赫斯成交额为2.58亿美元，成交额较昨日减少2.24%，当日成交量为191.95万股。赫斯于2025年6月4日跌1.85%，报133.45美元，该股过去5个交易日涨1.82%，年初至今涨0.67%，过去60日跌9.67%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100817a49aa90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100817a49aa90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU1169590202.USD","LU0788109394.HKD","LU0122376428.USD","BK4588","HES","BK4213","IE00B19Z3581.USD","LU1169589451.USD","IE0002270589.USD","LU0368265418.SGD","LU0456854461.SGD","IE00B7SZLL34.SGD","BK4585","LU0300736062.USD"],"gpt_icon":0},{"id":"2540608283","title":"赫斯6月3日成交额为2.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540608283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540608283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:07","pubTimestamp":1749002874,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，赫斯成交额为2.64亿美元，成交额较昨日减少14.97%，当日成交量为194.53万股。赫斯于2025年6月3日涨1.65%，报135.96美元，该股过去5个交易日涨2.55%，年初至今涨2.57%，过去60日跌7.47%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100757a4991c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100757a4991c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0300736062.USD","LU0788109394.HKD","LU0368265418.SGD","BK4213","BK4585","LU0266512127.USD","HES","LU0300736492.USD","LU0456854461.SGD","LU1169590202.USD","IE00B19Z3B42.SGD","LU0122376428.USD","BK4588"],"gpt_icon":0},{"id":"2540700347","title":"埃克森领导的财团 2024 年在圭亚那的利润增至 104 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700347","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:49","pubTimestamp":1748962163,"startTime":"0","endTime":"0","summary":"埃克森领导的财团 2024 年在圭亚那的利润增至 104 亿美元路透社乔治敦6月3日 - 埃克森石油公司周二表示，埃克森美孚XOM.N、赫斯HES.N和中海油600938.SS组成的财团去年在圭亚那的利润增长了64%，达到104亿美元。 该美国公司补充说，到2024年，该集团在南美国家的支出将从前一年的35亿美元增至49亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S615G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU1169589451.USD","LU1929549753.HKD","LU0170899867.USD","LU0068578508.USD","SG9999002224.SGD","LU2462611646.USD","BK4550","LU0278409577.USD","LU1066053197.SGD","SG9999002232.USD","IE00B7SZLL34.SGD","IE00B3CCJ963.GBP","LU0878866978.SGD","LU0912757837.SGD","BK0274","LU1064130708.USD","LU1839511570.USD","LU1169590202.USD","LU1732799900.SGD","HES","LU0433182093.SGD","LU0985489474.SGD","XOM","LU0368265418.SGD","LU0466842654.USD","LU0683600562.USD","SG9999015341.SGD","LU1883866441.USD","LU0456854461.SGD","LU0795875086.SGD","LU1489326972.SGD","LU2505996509.AUD","SG9999014559.SGD","LU1267930813.SGD","LU2148510915.USD","LU2430703251.USD","BK4592","LU2498475776.HKD","600938","IE00BKDWB100.SGD","LU0345780950.USD","LU0203347892.USD","SG9999015358.SGD","LU0630314457.HKD","LU1582986359.USD","LU2430703178.SGD","LU0300736062.USD","LU1066051498.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2539204845","title":"赫斯5月30日成交额为4.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:06","pubTimestamp":1748657189,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，赫斯成交额为4.72亿美元，成交额较昨日增加43.50%，当日成交量为357.08万股。赫斯于2025年5月30日跌1.07%，报132.19美元，该股过去5个交易日涨1.67%，年初至今跌0.28%，过去60日跌6.15%。截至2024年底，该公司报告的净探明储量为14.4亿桶油当量。2024年平均净产量为48.1万桶油当量/日，其中石油和液化天然气比例为79%，天然气比例为21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100634a6f41505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100634a6f41505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266512127.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU1169590202.USD","LU0788109394.HKD","LU0122376428.USD","BK4588","HES","BK4213","IE00B19Z3581.USD","LU1169589451.USD","IE0002270589.USD","LU0368265418.SGD","LU0456854461.SGD","IE00B7SZLL34.SGD","BK4585","LU0300736062.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"HES","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-04-10","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"盘前","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.25,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.25,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.25,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.25,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-07-18","current":20.605758,"percent":0.505824,"low":-172.324218,"twenty":-4.98207,"median":20.532132,"eighty":32.656978,"high":144.030031,"avg":13.272583,"sd":50.938366,"marketCap":45889023145},"quantilePoints":[{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-04","current":16.4543,"twenty":-5.394631,"median":20.35344,"eighty":32.651595,"marketCap":45561957490},{"date":"2025-04-11","current":14.101151,"twenty":-5.36923,"median":20.307168,"eighty":32.646213,"marketCap":39046087845},{"date":"2025-04-17","current":14.188757,"twenty":-5.354909,"median":20.307168,"eighty":32.646213,"marketCap":39288667347},{"date":"2025-04-25","current":14.728685,"twenty":-5.298195,"median":20.35344,"eighty":32.651595,"marketCap":40783728758},{"date":"2025-05-02","current":17.955007,"twenty":-5.249765,"median":20.35344,"eighty":32.651595,"marketCap":39985799633},{"date":"2025-05-09","current":18.105796,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":40321607643},{"date":"2025-05-16","current":18.683089,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":41607238748},{"date":"2025-05-23","current":17.984565,"twenty":-5.18328,"median":20.35344,"eighty":32.651595,"marketCap":40051626430},{"date":"2025-05-30","current":18.482523,"twenty":-5.170323,"median":20.35344,"eighty":32.651595,"marketCap":41160577785},{"date":"2025-06-06","current":18.403679,"twenty":-5.150931,"median":20.35344,"eighty":32.651595,"marketCap":40984993821},{"date":"2025-06-13","current":19.5227,"twenty":-5.13409,"median":20.35344,"eighty":32.651595,"marketCap":43477053949},{"date":"2025-06-20","current":19.871271,"twenty":-5.110874,"median":20.399712,"eighty":32.656978,"marketCap":44253319897},{"date":"2025-06-27","current":19.381613,"twenty":-5.081334,"median":20.399712,"eighty":32.656978,"marketCap":43162851065},{"date":"2025-07-03","current":19.92245,"twenty":-5.035035,"median":20.399712,"eighty":32.656978,"marketCap":44367295453},{"date":"2025-07-11","current":21.030405,"twenty":-5.005012,"median":20.429377,"eighty":32.656978,"marketCap":46834712217},{"date":"2025-07-18","current":20.605758,"twenty":-4.98207,"median":20.532132,"eighty":32.656978,"marketCap":45889023145}],"updateTime":1753493069322}}}