美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HollyFrontier

36.39

+0.0000

成交量：- -

成交额：- -

市值：58.73亿

市盈率：10.74

高：36.39

开：36.39

低：36.39

收：36.39

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HFC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFC\",,,,,undefined,":{"symbol":"HFC","market":"US","secType":"STK","nameCN":"HollyFrontier","latestPrice":36.39,"timestamp":1647633600000,"preClose":36.39,"halted":0,"volume":0,"delay":0,"floatShares":160515290,"shares":161396970,"eps":3.388462,"marketStatus":"盘后交易","change":0,"latestTime":"05-06 17:52:19 EDT","open":36.39,"high":36.39,"low":36.39,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.388462,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.39,"dividendRate":0.009618,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFC\",,,,,undefined,":{"symbol":"HFC","floatShares":160515290,"roa":"3.95%","roe":"11.04%","lyrEps":3.388462,"shares":161396970,"dividePrice":0.35,"high":36.39,"amplitude":0,"preClose":36.39,"low":36.39,"week52Low":27.165,"pbRate":"1.03","week52High":41.47,"institutionHeld":0.8729,"latestPrice":36.39,"eps":3.388462,"divideRate":0.009618,"volume":0,"delay":0,"ttmEps":3.388462,"open":36.39,"prevYearClose":32.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-15","symbol":"HFC","reason":null,"defaultRemindTime":1647351000000,"announcedDate":"2021-12-15","type":"delisting","dateTimestamp":1647316800000},{"market":"US","date":"2022-02-23","symbol":"HFC","fiscalQuarterEnding":"2021/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2021-11-03","symbol":"HFC","fiscalQuarterEnding":"2021/09","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2021-08-03","symbol":"HFC","fiscalQuarterEnding":"2021/06","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1627963200000,"reportTimeType":"pre","actualEps":0.87},{"market":"US","date":"2021-05-05","symbol":"HFC","fiscalQuarterEnding":"2021/03","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"pre","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-14","value":0.33,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-14","value":0.33,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-20","value":0.33,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-13","value":0.33,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-14","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFC","date":"2022-03-11","current":10.288145,"percent":0.687801,"low":-43.645265,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"high":95.016293,"avg":3.057843,"sd":28.138983,"marketCap":5744118162},"quantilePoints":[{"date":"2020-05-08","current":23.382776,"twenty":-0.831952,"median":8.80005,"eighty":17.966399,"marketCap":5020515784},{"date":"2020-05-15","current":20.131214,"twenty":-0.831952,"median":8.80005,"eighty":18.341657,"marketCap":4322372929},{"date":"2020-05-22","current":22.82087,"twenty":-0.831952,"median":8.80005,"eighty":18.474942,"marketCap":4899868978},{"date":"2020-05-29","current":23.562586,"twenty":-0.831952,"median":8.80005,"eighty":18.546344,"marketCap":5059122763},{"date":"2020-06-05","current":27.548371,"twenty":-0.831952,"median":8.80005,"eighty":18.612986,"marketCap":5914910778},{"date":"2020-06-12","current":23.510141,"twenty":-0.831952,"median":8.80005,"eighty":18.718503,"marketCap":5047862394},{"date":"2020-06-19","current":24.15446,"twenty":-0.831952,"median":8.80005,"eighty":19.084241,"marketCap":5186204066},{"date":"2020-06-26","current":21.135152,"twenty":-0.831952,"median":8.80005,"eighty":19.433319,"marketCap":4537928557},{"date":"2020-07-02","current":20.393437,"twenty":-0.831952,"median":8.80005,"eighty":19.640537,"marketCap":4378674772},{"date":"2020-07-10","current":20.648167,"twenty":-0.831952,"median":8.80005,"eighty":19.924408,"marketCap":4433367992},{"date":"2020-07-17","current":20.588231,"twenty":-0.831952,"median":8.80005,"eighty":20.032305,"marketCap":4420498999},{"date":"2020-07-24","current":20.213627,"twenty":-0.831952,"median":8.80005,"eighty":20.13682,"marketCap":4340067794},{"date":"2020-07-31","current":20.603215,"twenty":-0.831952,"median":8.80005,"eighty":20.213627,"marketCap":4423716247},{"date":"2020-08-07","current":-25.835254,"twenty":-19.881031,"median":8.787503,"eighty":20.213627,"marketCap":4104756904},{"date":"2020-08-14","current":-26.331697,"twenty":-20.634755,"median":8.738991,"eighty":20.055967,"marketCap":4183632625},{"date":"2020-08-21","current":-25.308418,"twenty":-20.766255,"median":8.690113,"eighty":19.961999,"marketCap":4021052057},{"date":"2020-08-28","current":-26.14933,"twenty":-21.177177,"median":8.668101,"eighty":19.961999,"marketCap":4154657870},{"date":"2020-09-04","current":-23.12002,"twenty":-21.517227,"median":8.648662,"eighty":19.961999,"marketCap":3673355002},{"date":"2020-09-11","current":-21.225435,"twenty":-21.570425,"median":8.620287,"eighty":19.961999,"marketCap":3372339496},{"date":"2020-09-18","current":-22.279108,"twenty":-21.741798,"median":8.594876,"eighty":19.961999,"marketCap":3539749189},{"date":"2020-09-25","current":-20.414917,"twenty":-21.741798,"median":8.562948,"eighty":19.961999,"marketCap":3243562808},{"date":"2020-10-02","current":-19.857691,"twenty":-21.741798,"median":8.525541,"eighty":19.961999,"marketCap":3155029600},{"date":"2020-10-09","current":-21.144388,"twenty":-21.744017,"median":8.491319,"eighty":19.89742,"marketCap":3359462641},{"date":"2020-10-16","current":-20.425053,"twenty":-21.744017,"median":8.449573,"eighty":19.560215,"marketCap":3245173303},{"date":"2020-10-23","current":-20.658077,"twenty":-21.744017,"median":8.420859,"eighty":19.511968,"marketCap":3282196610},{"date":"2020-10-30","current":-18.75336,"twenty":-21.744017,"median":8.380547,"eighty":19.459924,"marketCap":2979571321},{"date":"2020-11-06","current":-6.685166,"twenty":-21.744017,"median":8.353022,"eighty":16.318781,"marketCap":2828466794},{"date":"2020-11-13","current":-8.423993,"twenty":-21.744017,"median":8.290531,"eighty":16.18482,"marketCap":3564157930},{"date":"2020-11-20","current":-8.427798,"twenty":-21.744017,"median":8.220906,"eighty":16.18482,"marketCap":3565767757},{"date":"2020-11-27","current":-9.485554,"twenty":-21.744017,"median":8.164328,"eighty":15.684795,"marketCap":4013299782},{"date":"2020-12-04","current":-10.862918,"twenty":-21.744017,"median":8.085086,"eighty":14.940629,"marketCap":4596057312},{"date":"2020-12-11","current":-10.455797,"twenty":-21.744017,"median":8.063156,"eighty":14.766855,"marketCap":4423805777},{"date":"2020-12-18","current":-9.7557,"twenty":-21.744017,"median":8.01762,"eighty":14.766855,"marketCap":4127597530},{"date":"2020-12-24","current":-9.645358,"twenty":-21.744017,"median":7.983468,"eighty":14.766855,"marketCap":4080912535},{"date":"2020-12-31","current":-9.923114,"twenty":-21.744017,"median":7.942918,"eighty":14.766855,"marketCap":4198429937},{"date":"2021-01-08","current":-9.938334,"twenty":-21.751526,"median":7.896992,"eighty":14.830045,"marketCap":4204869247},{"date":"2021-01-15","current":-11.12165,"twenty":-21.751526,"median":7.820839,"eighty":14.830045,"marketCap":4705525577},{"date":"2021-01-22","current":-10.912382,"twenty":-21.751526,"median":7.742776,"eighty":14.830045,"marketCap":4616985069},{"date":"2021-01-29","current":-11.315699,"twenty":-21.751526,"median":7.630562,"eighty":14.830045,"marketCap":4787626776},{"date":"2021-02-05","current":-11.448869,"twenty":-21.763302,"median":7.528198,"eighty":15.272379,"marketCap":4843970736},{"date":"2021-02-12","current":-11.913064,"twenty":-21.763302,"median":7.482434,"eighty":15.272379,"marketCap":5040369683},{"date":"2021-02-19","current":-12.677844,"twenty":-21.763302,"median":7.353951,"eighty":15.272379,"marketCap":5363944996},{"date":"2021-02-26","current":-10.280768,"twenty":-21.763302,"median":7.296375,"eighty":15.272379,"marketCap":6183347158},{"date":"2021-03-05","current":-10.395496,"twenty":-21.766246,"median":7.103473,"eighty":15.382963,"marketCap":6252350349},{"date":"2021-03-12","current":-11.003389,"twenty":-21.766246,"median":7.012278,"eighty":15.382963,"marketCap":6617966117},{"date":"2021-03-19","current":-9.598304,"twenty":-21.76919,"median":6.94864,"eighty":16.196257,"marketCap":5772880548},{"date":"2021-03-26","current":-9.905036,"twenty":-21.766246,"median":6.889548,"eighty":15.382963,"marketCap":5957364153},{"date":"2021-04-01","current":-9.662001,"twenty":-21.766246,"median":6.825033,"eighty":15.382963,"marketCap":5811191096},{"date":"2021-04-09","current":-9.680904,"twenty":-21.76919,"median":6.732992,"eighty":16.196257,"marketCap":5822560111},{"date":"2021-04-16","current":-9.562086,"twenty":-21.76919,"median":6.650906,"eighty":16.196257,"marketCap":5751097728},{"date":"2021-04-23","current":-8.986903,"twenty":-21.76919,"median":6.612268,"eighty":16.196257,"marketCap":5405154826},{"date":"2021-04-30","current":-9.632297,"twenty":-21.76919,"median":6.537641,"eighty":16.196257,"marketCap":5793325500},{"date":"2021-05-07","current":-38.156859,"twenty":-21.784293,"median":6.456207,"eighty":15.441919,"marketCap":5670414548},{"date":"2021-05-14","current":-36.59084,"twenty":-21.891207,"median":6.381877,"eighty":15.149663,"marketCap":5437691619},{"date":"2021-05-21","current":-36.472039,"twenty":-21.996238,"median":6.276656,"eighty":15.007484,"marketCap":5420036776},{"date":"2021-05-28","current":-35.640429,"twenty":-22.056342,"median":6.231476,"eighty":15.007484,"marketCap":5296452876},{"date":"2021-06-04","current":-37.800455,"twenty":-22.207852,"median":6.222766,"eighty":14.762621,"marketCap":5617450020},{"date":"2021-06-11","current":-37.584452,"twenty":-22.334547,"median":6.199381,"eighty":13.992485,"marketCap":5585350305},{"date":"2021-06-18","current":-36.482839,"twenty":-22.482368,"median":6.175149,"eighty":13.992485,"marketCap":5421641762},{"date":"2021-06-25","current":-36.374838,"twenty":-22.649457,"median":6.139531,"eighty":15.356722,"marketCap":5405591904},{"date":"2021-07-02","current":-35.68363,"twenty":-22.767219,"median":6.106197,"eighty":15.356722,"marketCap":5302872818},{"date":"2021-07-09","current":-33.318401,"twenty":-22.817575,"median":6.069461,"eighty":15.356722,"marketCap":4951380946},{"date":"2021-07-16","current":-32.011585,"twenty":-22.953723,"median":6.01074,"eighty":15.356722,"marketCap":4757177674},{"date":"2021-07-23","current":-30.207964,"twenty":-23.079827,"median":5.985846,"eighty":15.356722,"marketCap":4489145058},{"date":"2021-07-30","current":-31.957585,"twenty":-23.321584,"median":5.941708,"eighty":15.356722,"marketCap":4749152745},{"date":"2021-08-06","current":23.969475,"twenty":-23.398919,"median":5.932297,"eighty":19.555822,"marketCap":4720045079},{"date":"2021-08-13","current":24.556483,"twenty":-23.398919,"median":5.932297,"eighty":20.035315,"marketCap":4835638020},{"date":"2021-08-20","current":23.023741,"twenty":-23.398919,"median":5.932297,"eighty":20.357475,"marketCap":4533812008},{"date":"2021-08-27","current":25.176102,"twenty":-23.420971,"median":5.910606,"eighty":20.483342,"marketCap":4957652790},{"date":"2021-09-03","current":25.632663,"twenty":-23.420971,"median":5.910606,"eighty":20.678136,"marketCap":5047558411},{"date":"2021-09-10","current":24.409731,"twenty":-23.420971,"median":5.910606,"eighty":20.835469,"marketCap":4806739784},{"date":"2021-09-17","current":25.045656,"twenty":-23.420971,"median":5.910606,"eighty":21.314962,"marketCap":4931965470},{"date":"2021-09-24","current":26.366423,"twenty":-23.420971,"median":5.910606,"eighty":22.161567,"marketCap":5192049587},{"date":"2021-10-01","current":27.0105,"twenty":-23.420971,"median":5.910606,"eighty":23.023741,"marketCap":5318880730},{"date":"2021-10-08","current":27.939929,"twenty":-23.420971,"median":5.910606,"eighty":23.330331,"marketCap":5501902886},{"date":"2021-10-15","current":30.010761,"twenty":-23.420971,"median":5.910606,"eighty":23.562586,"marketCap":5909689094},{"date":"2021-10-22","current":29.815092,"twenty":-23.420971,"median":5.910606,"eighty":23.772364,"marketCap":5871158114},{"date":"2021-10-29","current":27.703495,"twenty":-23.420971,"median":5.910606,"eighty":24.018392,"marketCap":5455344618},{"date":"2021-11-05","current":14.917181,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7161842936},{"date":"2021-11-12","current":15.906445,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7636795506},{"date":"2021-11-19","current":14.35123,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":6890125884},{"date":"2021-11-26","current":14.599696,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7009416297},{"date":"2021-12-03","current":15.40031,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7393796516},{"date":"2021-12-10","current":14.963193,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7183933753},{"date":"2021-12-17","current":14.475463,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":6949771091},{"date":"2021-12-23","current":14.779144,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7095570484},{"date":"2021-12-31","current":15.02761,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7214860897},{"date":"2022-01-07","current":15.575156,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7477741622},{"date":"2022-01-14","current":16.22393,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7789222144},{"date":"2022-01-21","current":16.306752,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7828985615},{"date":"2022-01-28","current":15.993868,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7678768058},{"date":"2022-02-04","current":16.532212,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7937230619},{"date":"2022-02-11","current":16.596629,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7968157764},{"date":"2022-02-18","current":16.555218,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7948276028},{"date":"2022-02-25","current":8.62886,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":4817699554},{"date":"2022-03-04","current":8.582608,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":4791876039},{"date":"2022-03-11","current":10.288145,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":5744118162}],"updateTime":1746531428612}}}