ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
HF Foods Group Inc
3.90
+0.1000
2.63%
盘后：
3.90
0.0000
0.00%
18:17 EDT
成交量：
21.11万
成交额：
82.76万
市值：
2.06亿
市盈率：
-4.22
高：
4.05
开：
3.82
低：
3.75
收：
3.80
数据加载中...
总览
公司
新闻
公告
2024/06/05
重要事件披露
Form 8-K - Current report
2024/06/05
员工持股计划
Form S-8 - Securities to be offered to employees in employee benefit plans
2024/06/04
重要事件披露
Form 8-K - Current report
2024/06/03
重要事件披露
Form 8-K - Current report
2024/05/10
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/05/08
重要事件披露
Form 8-K - Current report
2024/05/06
重要事件披露
Form 8-K - Current report
2024/04/25
重要事件披露
Form 8-K - Current report
2024/04/12
重要事件披露
Form 8-K - Current report
2024/03/26
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/03/14
重要事件披露
Form 8-K - Current report
2024/02/09
重要事件披露
Form 8-K - Current report
2023/12/22
超过5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/11/10
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/11/09
重要事件披露
Form 8-K - Current report
2023/08/10
重要事件披露
Form 8-K - Current report
2023/08/09
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/06/05
重要事件披露
Form 8-K - Current report
2023/05/18
重要事件披露
Form 8-K - Current report
2023/05/15
超过5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HFFG/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","market":"US","secType":"STK","nameCN":"HF Foods Group Inc","latestPrice":3.9,"timestamp":1746216000000,"preClose":3.8,"halted":0,"volume":211141,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"18:17 EDT","volume":16790,"amount":65510.65,"timestamp":1746224275539},"delay":0,"floatShares":39529990,"shares":52737650,"eps":-0.923096,"marketStatus":"休市中","change":0.1,"latestTime":"05-02 16:00:00 EDT","open":3.82,"high":4.05,"low":3.7503,"amount":827557.5636985999,"amplitude":0.078868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.923096,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.8,"latestTime":"08:40 EDT","volume":1,"amount":3.99,"timestamp":1746189626060},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"18:17 EDT","volume":16790,"amount":65510.65,"timestamp":1746224275539},"volumeRatio":1.648033,"impliedVol":1.6411,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","floatShares":39529990,"roa":"0.78%","roe":"-18.18%","lyrEps":-0.923096,"volumeRatio":1.648033,"shares":52737650,"dividePrice":0,"high":4.05,"amplitude":0.078868,"preClose":3.8,"low":3.7503,"week52Low":1.7,"pbRate":"0.86","psRate":"0.17","week52High":4.93,"institutionHeld":0,"latestPrice":3.9,"eps":-0.923096,"divideRate":0,"volume":211141,"delay":0,"ttmEps":-0.923096,"open":3.82,"prevYearClose":3.21,"prevWeekClose":3.82,"prevMonthClose":3.75,"prevQuarterClose":4.9,"fiveDayClose":3.82,"twentyDayClose":4.32,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HFFG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18239250","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000035-HFFG","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000035/0001680873-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000035/exhibit101-separationagree.htm","primary":true,"translateUrl":"","linkName":"exhibit101-separationagree.htm","type":"EX-10.1","id":"NTFILE3JvADXHSw4QzciN2","market":"us","size":72205},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000035/hffg-20240531.htm","primary":false,"translateUrl":"","linkName":"hffg-20240531.htm","type":"8-K","id":"NTFILEG4S3YZEDn98NkHkU","market":"us","size":28428}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239147","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000034-HFFG","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"HFFG","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000034/0001680873-24-000034-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000034/hffg-2024xsx84millionshare.htm","primary":true,"translateUrl":"","linkName":"hffg-2024xsx84millionshare.htm","type":"S-8","id":"NTFILE8U6V7xvbbb3uKoH9","market":"us","size":89736},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000034/a42-restrictedunits.htm","primary":false,"translateUrl":"","linkName":"a42-restrictedunits.htm","type":"EX-4.2","id":"NTFILE5FFQn3t4Z6nVv5RN","market":"us","size":23531},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000034/a43-performanceunits.htm","primary":false,"translateUrl":"","linkName":"a43-performanceunits.htm","type":"EX-4.3","id":"NTFILEAZz5kM4UeRdMoeNq","market":"us","size":23008},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000034/a44-firstamendmentto2018pl.htm","primary":false,"translateUrl":"","linkName":"a44-firstamendmentto2018pl.htm","type":"EX-4.4","id":"NTFILE69ngbasJj5Bty8LA","market":"us","size":12483},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000034/a51-opinionofapconsent.htm","primary":false,"translateUrl":"","linkName":"a51-opinionofapconsent.htm","type":"EX-5.1","id":"NTFILE8rdBJfsiDFTtjret","market":"us","size":11635},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000034/a231-consentofbdo.htm","primary":false,"translateUrl":"","linkName":"a231-consentofbdo.htm","type":"EX-23.1","id":"NTFILE9M5Ag2gAE7sjwDv3","market":"us","size":2399},{"description":"EX-FILING FEES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000034/a1071calculationoffilingfe.htm","primary":false,"translateUrl":"","linkName":"a1071calculationoffilingfe.htm","type":"EX-FILING FEES","id":"NTFILE8WhUXDmxTDZeG3sV","market":"us","size":32715},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000034/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE3fpn4DRaYackL3BU","market":"us","size":22608},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000034/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEJ4G2eucCvphyzdUm","market":"us","size":44732}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18233144","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000033-HFFG","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000033/0001680873-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000033/hffg-20240603.htm","primary":true,"translateUrl":"","linkName":"hffg-20240603.htm","type":"8-K","id":"NTFILE8euCHZ36h2xKQtT1","market":"us","size":50775}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18225652","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000031-HFFG","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000031/0001680873-24-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000031/hffg-20240531.htm","primary":true,"translateUrl":"","linkName":"hffg-20240531.htm","type":"8-K","id":"NTFILEHb4rUVGMLLm2rtFC","market":"us","size":25363}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128721","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000029-HFFG","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HFFG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000029/0001680873-24-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000029/hffg-20240331.htm","primary":true,"translateUrl":"","linkName":"hffg-20240331.htm","type":"10-Q","id":"NTFILEGFPwvyCNrkobFsK7","market":"us","size":1080686},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000029/a20241q-ex311.htm","primary":false,"translateUrl":"","linkName":"a20241q-ex311.htm","type":"EX-31.1","id":"NTFILE51hps7PysVupi6tJ","market":"us","size":9998},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000029/a20241q-ex312.htm","primary":false,"translateUrl":"","linkName":"a20241q-ex312.htm","type":"EX-31.2","id":"NTFILE48eRbmBCH4674a4Y","market":"us","size":9673},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000029/a20241q-ex321.htm","primary":false,"translateUrl":"","linkName":"a20241q-ex321.htm","type":"EX-32.1","id":"NTFILE7Fz2Yrr9GRggDs88","market":"us","size":4246},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000029/a20241q-ex322.htm","primary":false,"translateUrl":"","linkName":"a20241q-ex322.htm","type":"EX-32.2","id":"NTFILEGuntxJMWc9FjzwLf","market":"us","size":3867}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115092","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000026-HFFG","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000026/0001680873-24-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000026/exhibit991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningspressrel.htm","type":"EX-99.1","id":"NTFILE43AovrYjpqfYLeLZ","market":"us","size":201836},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000026/hffg-20240508.htm","primary":false,"translateUrl":"","linkName":"hffg-20240508.htm","type":"8-K","id":"NTFILE95y9Rj9CYFPDbTWR","market":"us","size":27298}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104471","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000024-HFFG","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/0001680873-24-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018.htm","primary":true,"translateUrl":"","linkName":"a101-leasedatedjuly22018.htm","type":"EX-10.1","id":"NTFILEGUxwBrM657tt3f4F","market":"us","size":271842},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/hffg-20240430.htm","primary":false,"translateUrl":"","linkName":"hffg-20240430.htm","type":"8-K","id":"NTFILEFPr8GL3Ccu1aKB51","market":"us","size":30664},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a102-amendmenttolease275fi.htm","primary":false,"translateUrl":"","linkName":"a102-amendmenttolease275fi.htm","type":"EX-10.2","id":"NTFILEBzyPsy4xEfnAx4Jf","market":"us","size":37790},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a103consentandassignmentof.htm","primary":false,"translateUrl":"","linkName":"a103consentandassignmentof.htm","type":"EX-10.3","id":"NTFILEHqNvwaVhDNecqmoi","market":"us","size":73329},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018001.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018001.jpg","type":"GRAPHIC","id":"NTFILE3vioykLYTCDse6D4","market":"us","size":56500},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018002.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018002.jpg","type":"GRAPHIC","id":"NTFILEBcjMe4DJXxk8S8ro","market":"us","size":154665},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018003.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018003.jpg","type":"GRAPHIC","id":"NTFILEA4AGkZ3R6jB59Cis","market":"us","size":160999},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018004.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018004.jpg","type":"GRAPHIC","id":"NTFILE6DdF12zd2g9dP9eC","market":"us","size":162697},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018005.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018005.jpg","type":"GRAPHIC","id":"NTFILE5Z9uUVSfM9Yohoee","market":"us","size":169289},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018006.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018006.jpg","type":"GRAPHIC","id":"NTFILEBHG3Wi6cwS6WST8v","market":"us","size":236280},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018007.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018007.jpg","type":"GRAPHIC","id":"NTFILEFKPWVV1Hmq4ueuy2","market":"us","size":243885},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018008.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018008.jpg","type":"GRAPHIC","id":"NTFILEEkAPsJ4ubTmBZ9vz","market":"us","size":209928},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018009.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018009.jpg","type":"GRAPHIC","id":"NTFILEBUEge1bmh6EaiF34","market":"us","size":302612},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018010.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018010.jpg","type":"GRAPHIC","id":"NTFILEFVw5S46dQAy9sUAG","market":"us","size":255319},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018011.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018011.jpg","type":"GRAPHIC","id":"NTFILE3bvZvKXNzWdFvdJP","market":"us","size":197446},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018012.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018012.jpg","type":"GRAPHIC","id":"NTFILE7sg26yFvC9RUobkc","market":"us","size":226862},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018013.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018013.jpg","type":"GRAPHIC","id":"NTFILE3uoaoPGwkfbRqjJQ","market":"us","size":196996},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018014.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018014.jpg","type":"GRAPHIC","id":"NTFILEESBgSoj7rezkub9t","market":"us","size":193678},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018015.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018015.jpg","type":"GRAPHIC","id":"NTFILEE6zS9vS64fxJ3Daz","market":"us","size":201414},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018016.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018016.jpg","type":"GRAPHIC","id":"NTFILE7zkwXoVV2hbBX1Hq","market":"us","size":211957},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018017.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018017.jpg","type":"GRAPHIC","id":"NTFILEA9H1x7urTij4mSiE","market":"us","size":214014},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018018.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018018.jpg","type":"GRAPHIC","id":"NTFILE7KfewhHmxa3NJ4WN","market":"us","size":242239},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018019.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018019.jpg","type":"GRAPHIC","id":"NTFILE5TVagTnHoZ83CMRr","market":"us","size":211839},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018020.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018020.jpg","type":"GRAPHIC","id":"NTFILEAtfr2LTgYwYXfTqn","market":"us","size":197234},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018021.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018021.jpg","type":"GRAPHIC","id":"NTFILE6E2G4hUEtfa1jrj5","market":"us","size":216895},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018022.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018022.jpg","type":"GRAPHIC","id":"NTFILEDk34LPWj91Pz3gem","market":"us","size":206271},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018023.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018023.jpg","type":"GRAPHIC","id":"NTFILE3KvJViegWeRV5Tdv","market":"us","size":217909},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018024.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018024.jpg","type":"GRAPHIC","id":"NTFILEFWjE7om7MhsiwK8n","market":"us","size":243034},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018025.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018025.jpg","type":"GRAPHIC","id":"NTFILEcYB7Q1txEmZHq25F","market":"us","size":245215},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018026.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018026.jpg","type":"GRAPHIC","id":"NTFILEGNjDm8Je5o8GN6NM","market":"us","size":213052},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018027.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018027.jpg","type":"GRAPHIC","id":"NTFILErsvPMu32J7xs4hxV","market":"us","size":237510},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018028.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018028.jpg","type":"GRAPHIC","id":"NTFILE6eSdcd2diF5hJyTL","market":"us","size":193029},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018029.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018029.jpg","type":"GRAPHIC","id":"NTFILEEcvobuPwVjpZwyNE","market":"us","size":177661},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018030.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018030.jpg","type":"GRAPHIC","id":"NTFILE5bVDjojBSADGeAM7","market":"us","size":204995},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018031.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018031.jpg","type":"GRAPHIC","id":"NTFILE4SYvwiSt4tTae4GZ","market":"us","size":216282},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018032.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018032.jpg","type":"GRAPHIC","id":"NTFILEekepBgZbjaByrmhQ","market":"us","size":236963},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018033.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018033.jpg","type":"GRAPHIC","id":"NTFILE8tQHc3d8LRCDmhQX","market":"us","size":234565},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018034.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018034.jpg","type":"GRAPHIC","id":"NTFILEHtyiYaizrc2qvtsP","market":"us","size":215702},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018035.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018035.jpg","type":"GRAPHIC","id":"NTFILEE4ir1Rp7u8RkX59j","market":"us","size":225739},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018036.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018036.jpg","type":"GRAPHIC","id":"NTFILE9o89CxAJPxwVX6KT","market":"us","size":202567},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018037.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018037.jpg","type":"GRAPHIC","id":"NTFILE9xQJcsG61hAfgT6T","market":"us","size":223525},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018038.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018038.jpg","type":"GRAPHIC","id":"NTFILEGrgHxDLo1BEgP9to","market":"us","size":226154},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018039.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018039.jpg","type":"GRAPHIC","id":"NTFILEDvDFWmLxTLgXQi1n","market":"us","size":230959},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018040.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018040.jpg","type":"GRAPHIC","id":"NTFILEC6szf9kK7UsaP9n1","market":"us","size":192021},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018041.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018041.jpg","type":"GRAPHIC","id":"NTFILECvSjqRVNwSzg9QKP","market":"us","size":214749},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018042.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018042.jpg","type":"GRAPHIC","id":"NTFILEHhxS4qmsRUkoUqD9","market":"us","size":243899},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018043.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018043.jpg","type":"GRAPHIC","id":"NTFILE6Mm3HDceLPDGwgnM","market":"us","size":223098},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018044.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018044.jpg","type":"GRAPHIC","id":"NTFILE5frhwguBQqNpQkim","market":"us","size":184943},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018045.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018045.jpg","type":"GRAPHIC","id":"NTFILE7en6zBsY8Fj8tGWC","market":"us","size":251966},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018046.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018046.jpg","type":"GRAPHIC","id":"NTFILEFzzQxAGVa4gLNbFW","market":"us","size":245145},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018047.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018047.jpg","type":"GRAPHIC","id":"NTFILE9Eyjw2PeHxgdSsHd","market":"us","size":228956},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018048.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018048.jpg","type":"GRAPHIC","id":"NTFILE9AuEC8JQ91kHe7w8","market":"us","size":230725},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018049.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018049.jpg","type":"GRAPHIC","id":"NTFILEGRDDuB6SzyAhQAPr","market":"us","size":185979},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018050.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018050.jpg","type":"GRAPHIC","id":"NTFILE4j4vNgoKY1fxZWe8","market":"us","size":186459},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018051.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018051.jpg","type":"GRAPHIC","id":"NTFILEEush59NbcZh6Eedo","market":"us","size":190704},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018052.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018052.jpg","type":"GRAPHIC","id":"NTFILE5dA2ETqD6NAb1iaL","market":"us","size":216341},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018053.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018053.jpg","type":"GRAPHIC","id":"NTFILE3fEq2CNrPwtzDS8o","market":"us","size":228939},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018054.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018054.jpg","type":"GRAPHIC","id":"NTFILEH615xZiVL7ve2oHC","market":"us","size":231495},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018055.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018055.jpg","type":"GRAPHIC","id":"NTFILE8ca6rd7RBATNVZ89","market":"us","size":231804},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018056.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018056.jpg","type":"GRAPHIC","id":"NTFILE5Sb8xrZUtuFQNycf","market":"us","size":184658},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018057.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018057.jpg","type":"GRAPHIC","id":"NTFILE9R9J1xM1XubhExru","market":"us","size":215953},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018058.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018058.jpg","type":"GRAPHIC","id":"NTFILE6hpANrd9HYEbprmR","market":"us","size":225031},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018059.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018059.jpg","type":"GRAPHIC","id":"NTFILE5XUuWbQop9LYsSYY","market":"us","size":243399},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018060.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018060.jpg","type":"GRAPHIC","id":"NTFILEHtnrDjyNGs2chC7j","market":"us","size":193325},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018061.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018061.jpg","type":"GRAPHIC","id":"NTFILE8QKiuRqX637VUmBU","market":"us","size":145300},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018062.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018062.jpg","type":"GRAPHIC","id":"NTFILE2NAAXUVL6itQG4nr","market":"us","size":25890},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018063.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018063.jpg","type":"GRAPHIC","id":"NTFILEFAGDAFX5xxq1J2QA","market":"us","size":55513},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018064.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018064.jpg","type":"GRAPHIC","id":"NTFILEF35wft1cbdn5Upbp","market":"us","size":59261},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018065.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018065.jpg","type":"GRAPHIC","id":"NTFILEBB9xPx6DobkZYQdV","market":"us","size":57856},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018066.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018066.jpg","type":"GRAPHIC","id":"NTFILEFer48cWLcJVV4oqu","market":"us","size":59344},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018067.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018067.jpg","type":"GRAPHIC","id":"NTFILEBuoPSAoyN5sk4q2a","market":"us","size":61476},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018068.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018068.jpg","type":"GRAPHIC","id":"NTFILEBKF8V2e73CSjTf44","market":"us","size":63497},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018069.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018069.jpg","type":"GRAPHIC","id":"NTFILE4JhZWxvCaASS2fPk","market":"us","size":25271},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018070.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018070.jpg","type":"GRAPHIC","id":"NTFILE7NH9gF2XHbnAXWb9","market":"us","size":45924},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018071.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018071.jpg","type":"GRAPHIC","id":"NTFILE5qyK5wz8Cpj93pP1","market":"us","size":45143},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018072.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018072.jpg","type":"GRAPHIC","id":"NTFILE4JZoGb4uZZGJGoCF","market":"us","size":50559},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018073.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018073.jpg","type":"GRAPHIC","id":"NTFILE5MvhaNxphFsCj2Ad","market":"us","size":124459},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018074.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018074.jpg","type":"GRAPHIC","id":"NTFILEFyAX2bru7cqtVAai","market":"us","size":169602},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018075.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018075.jpg","type":"GRAPHIC","id":"NTFILEAohZDf7sKP2i64q3","market":"us","size":176512},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018076.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018076.jpg","type":"GRAPHIC","id":"NTFILEGqNWdmnwKzfS7g5b","market":"us","size":77612},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018077.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018077.jpg","type":"GRAPHIC","id":"NTFILEH1Bvo1KwPbo4prHB","market":"us","size":221186},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018078.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018078.jpg","type":"GRAPHIC","id":"NTFILE33Pmj7PYTCryY6YJ","market":"us","size":220800},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018079.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018079.jpg","type":"GRAPHIC","id":"NTFILEHtRNcNe5VE8BMrqd","market":"us","size":224956},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018080.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018080.jpg","type":"GRAPHIC","id":"NTFILEAn6dcQzfaKdwt2jp","market":"us","size":203751},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018081.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018081.jpg","type":"GRAPHIC","id":"NTFILEFkkNrxZcFAaMCLSo","market":"us","size":200444},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018082.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018082.jpg","type":"GRAPHIC","id":"NTFILE3zJKcUpx94MV1gkP","market":"us","size":220513},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018083.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018083.jpg","type":"GRAPHIC","id":"NTFILEC2HscXLP86DuZNyK","market":"us","size":65742},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018084.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018084.jpg","type":"GRAPHIC","id":"NTFILEHnBUR9TmFXBrmB3S","market":"us","size":64395},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018085.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018085.jpg","type":"GRAPHIC","id":"NTFILEBaFRCAYUf5HQ3m92","market":"us","size":129625},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018086.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018086.jpg","type":"GRAPHIC","id":"NTFILE2C5abB1ufiaaWqWh","market":"us","size":110803},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000024/a101-leasedatedjuly22018087.jpg","primary":false,"translateUrl":"","linkName":"a101-leasedatedjuly22018087.jpg","type":"GRAPHIC","id":"NTFILE5HpvX7mpyqujUL6B","market":"us","size":32079}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"项目1.01：订立重大最终协议","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17985531","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000022-HFFG","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000022/0001680873-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000022/a20240419offerlettercfo_ci.htm","primary":true,"translateUrl":"","linkName":"a20240419offerlettercfo_ci.htm","type":"EX-10.1","id":"NTFILE2Ph62SEiLY1Equ8S","market":"us","size":21927},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000022/hffg-20240422.htm","primary":false,"translateUrl":"","linkName":"hffg-20240422.htm","type":"8-K","id":"NTFILEGe6PhPm9m7fe4gCa","market":"us","size":33155},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000022/exhibit991pressreleasecfo.htm","primary":false,"translateUrl":"","linkName":"exhibit991pressreleasecfo.htm","type":"EX-99.1","id":"NTFILE8QR5hduiQrzRornd","market":"us","size":8044}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17882105","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000014-HFFG","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000014/0001680873-24-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000014/hffg-20240408.htm","primary":true,"translateUrl":"","linkName":"hffg-20240408.htm","type":"8-K","id":"NTFILEBtAxACSavVyRRBj5","market":"us","size":31522}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17756994","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000010-HFFG","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HFFG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000010/0001680873-24-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000010/hffg-20231231.htm","primary":true,"translateUrl":"","linkName":"hffg-20231231.htm","type":"10-K","id":"NTFILEJ3a91z7XAF5FvMTb","market":"us","size":2266602},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000010/a202310k-ex45.htm","primary":false,"translateUrl":"","linkName":"a202310k-ex45.htm","type":"EX-4.5","id":"NTFILED6s9sWojcVZgSe8R","market":"us","size":48728},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000010/a202310k-ex211.htm","primary":false,"translateUrl":"","linkName":"a202310k-ex211.htm","type":"EX-21.1","id":"NTFILE7derUixYCBFimKsv","market":"us","size":35791},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000010/a202310k-ex231.htm","primary":false,"translateUrl":"","linkName":"a202310k-ex231.htm","type":"EX-23.1","id":"NTFILEBw19KnbSYxQW6T4q","market":"us","size":2425},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000010/a202310k-ex311.htm","primary":false,"translateUrl":"","linkName":"a202310k-ex311.htm","type":"EX-31.1","id":"NTFILEHkFEkkfLRGKb2mf5","market":"us","size":9998},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000010/a202310k-ex312.htm","primary":false,"translateUrl":"","linkName":"a202310k-ex312.htm","type":"EX-31.2","id":"NTFILEFmcLWKGKsSoxnh36","market":"us","size":9720},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000010/a202310k-ex321.htm","primary":false,"translateUrl":"","linkName":"a202310k-ex321.htm","type":"EX-32.1","id":"NTFILEGre3dVBoCEC1nwie","market":"us","size":4246},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000010/a202310k-ex322.htm","primary":false,"translateUrl":"","linkName":"a202310k-ex322.htm","type":"EX-32.2","id":"NTFILEDyBY8cwYpR5EkADf","market":"us","size":3976},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000010/a202310k-ex971.htm","primary":false,"translateUrl":"","linkName":"a202310k-ex971.htm","type":"EX-97.1","id":"NTFILEByzaXKxmHk6XGLCG","market":"us","size":37263},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000010/hffg-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"hffg-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE83cBQTWugi3zUDuC","market":"us","size":86557}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17706645","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000008-HFFG","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000008/0001680873-24-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000008/exhibit991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningspressrel.htm","type":"EX-99.1","id":"NTFILEDeTYQA25Xc9dRPbC","market":"us","size":247590},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000008/hffg-20240314.htm","primary":false,"translateUrl":"","linkName":"hffg-20240314.htm","type":"8-K","id":"NTFILE6wcvKndQ17kSz5sC","market":"us","size":27157}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582054","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087324000001-HFFG","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000001/0001680873-24-000001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000001/exhibit101amendmentno1toth.htm","primary":true,"translateUrl":"","linkName":"exhibit101amendmentno1toth.htm","type":"EX-10.1","id":"NTFILE4RDYXppT9V5o7TPM","market":"us","size":91909},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000001/hffg-20240206.htm","primary":false,"translateUrl":"","linkName":"hffg-20240206.htm","type":"8-K","id":"NTFILE4gapt4HFwTYoYbv6","market":"us","size":32785},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087324000001/exhibit991pressreleaselina.htm","primary":false,"translateUrl":"","linkName":"exhibit991pressreleaselina.htm","type":"EX-99.1","id":"NTFILEED3L2etKwRR8Rc4r","market":"us","size":7112}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385678","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495423015940-HFFG","pdf_url":"","pub_time":1703221200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"HFFG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000165495423015940/0001654954-23-015940-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000165495423015940/nizh_sc13da.htm","primary":true,"translateUrl":"","linkName":"nizh_sc13da.htm","type":"SC 13D/A","id":"NTFILE5Mz8kZiuZTkPVsUP","market":"us","size":40299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-12-22 13:00","pubTimestamp":1703221200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198645","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038280-HFFG","pdf_url":"","pub_time":1699565529000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HFFG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680873/0001628280-23-038280-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023038280/hffg-20230930.htm","primary":true,"translateUrl":"","linkName":"hffg-20230930.htm","type":"10-Q","id":"NTFILEHQudSxbyP2p9z86m","market":"us","size":1506959},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023038280/stipulationofsettlement.htm","primary":false,"translateUrl":"","linkName":"stipulationofsettlement.htm","type":"EX-10.1","id":"NTFILE4EP87qF69WE2BC49","market":"us","size":145486},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023038280/a20233q-ex311.htm","primary":false,"translateUrl":"","linkName":"a20233q-ex311.htm","type":"EX-31.1","id":"NTFILEB1LRhiAoYaCQSvjU","market":"us","size":10002},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023038280/a20233q-ex312.htm","primary":false,"translateUrl":"","linkName":"a20233q-ex312.htm","type":"EX-31.2","id":"NTFILE3UAabWtLai1K6kSj","market":"us","size":9698},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023038280/a20233q-ex321.htm","primary":false,"translateUrl":"","linkName":"a20233q-ex321.htm","type":"EX-32.1","id":"NTFILEGniia7kkJYev6MoS","market":"us","size":4254},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023038280/a20233q-ex322.htm","primary":false,"translateUrl":"","linkName":"a20233q-ex322.htm","type":"EX-32.2","id":"NTFILE8bLa5o5SvGRcRUS2","market":"us","size":3911}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-10 05:32","pubTimestamp":1699565529,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196800","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038271-HFFG","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023038271/0001628280-23-038271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023038271/exhibit991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningspressrel.htm","type":"EX-99.1","id":"NTFILE4KXtiPUGu4zNbK1x","market":"us","size":330571},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000162828023038271/hffg-20231109.htm","primary":false,"translateUrl":"","linkName":"hffg-20231109.htm","type":"8-K","id":"NTFILE3jCQyHoTWipyEFJb","market":"us","size":27791}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770588","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000021-HFFG","pdf_url":"","pub_time":1691612296000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000021/0001680873-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000021/exhibit991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningspressrel.htm","type":"EX-99.1","id":"NTFILEBxGuiXFgsV3HSH29","market":"us","size":321065},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000021/hffg-20230809.htm","primary":false,"translateUrl":"","linkName":"hffg-20230809.htm","type":"8-K","id":"NTFILE4VDb9aFhs8rKMq7m","market":"us","size":27514}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-10 04:18","pubTimestamp":1691612296,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16783137","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000022-HFFG","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HFFG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000022/0001680873-23-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000022/hffg-20230630.htm","primary":true,"translateUrl":"","linkName":"hffg-20230630.htm","type":"10-Q","id":"NTFILEHLnErkcubiizN3Gn","market":"us","size":1442219},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000022/a20232q-ex311.htm","primary":false,"translateUrl":"","linkName":"a20232q-ex311.htm","type":"EX-31.1","id":"NTFILE63G28VUA9hRBPYVJ","market":"us","size":10000},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000022/a20232q-ex312.htm","primary":false,"translateUrl":"","linkName":"a20232q-ex312.htm","type":"EX-31.2","id":"NTFILE7ULUwxEP8hueM4GL","market":"us","size":9696},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000022/a20232q-ex321.htm","primary":false,"translateUrl":"","linkName":"a20232q-ex321.htm","type":"EX-32.1","id":"NTFILE3iAq1NE8DZqFJBXA","market":"us","size":4247},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000022/a20232q-ex322.htm","primary":false,"translateUrl":"","linkName":"a20232q-ex322.htm","type":"EX-32.2","id":"NTFILEJGHqZEYCecbCnMdF","market":"us","size":3904}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16527954","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000020-HFFG","pdf_url":"","pub_time":1685969586000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000020/0001680873-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000020/exhibit991resultsoftheannu.htm","primary":true,"translateUrl":"","linkName":"exhibit991resultsoftheannu.htm","type":"EX-99.1","id":"NTFILECzw2qLt8iYwXhG7h","market":"us","size":6029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000020/hffg-20230601.htm","primary":false,"translateUrl":"","linkName":"hffg-20230601.htm","type":"8-K","id":"NTFILEAztutWBunP9qhqHV","market":"us","size":59561}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-05 20:53","pubTimestamp":1685969586,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16457036","market":"us","labels":[],"media":"sec.gov","original_id":"AN168087323000019-HFFG","pdf_url":"","pub_time":1684354574000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HFFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000019/0001680873-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000019/exhibit991nvlitigationpres.htm","primary":true,"translateUrl":"","linkName":"exhibit991nvlitigationpres.htm","type":"EX-99.1","id":"NTFILECQ7wUvjkjMCpQ55S","market":"us","size":15736},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000168087323000019/hffg-20230511.htm","primary":false,"translateUrl":"","linkName":"hffg-20230511.htm","type":"8-K","id":"NTFILE9QAL5R7KNaQr3vp2","market":"us","size":42319}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-18 04:16","pubTimestamp":1684354574,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16447444","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023039374-HFFG","pdf_url":"","pub_time":1684156890000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"HFFG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1680873/000121390023039374/0001213900-23-039374-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1680873/000121390023039374/ea178526-13da2irrev_hffoods.htm","primary":true,"translateUrl":"","linkName":"ea178526-13da2irrev_hffoods.htm","type":"SC 13D/A","id":"NTFILE3Qy4EbyAF6jNLEca","market":"us","size":80067}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-05-15 21:21","pubTimestamp":1684156890,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"HFFG","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-12","symbol":"HFFG","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"HFFG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"HFFG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-14","symbol":"HFFG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFFG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFFG","date":"2025-05-01","current":-4.076729,"percent":0.334416,"low":-158.251817,"twenty":-30.917875,"median":-1.065062,"eighty":31.10073,"high":483.357526,"avg":9.357913,"sd":92.423933,"marketCap":197766187},"quantilePoints":[{"date":"2020-05-08","current":70.820961,"twenty":42.138085,"median":58.606478,"eighty":93.731348,"marketCap":381702102},{"date":"2020-05-15","current":63.854964,"twenty":42.138085,"median":58.910839,"eighty":92.323095,"marketCap":344157633},{"date":"2020-05-22","current":-1.026872,"twenty":42.037306,"median":58.606478,"eighty":90.704035,"marketCap":345200535},{"date":"2020-05-29","current":-1.110635,"twenty":41.886138,"median":58.099209,"eighty":90.134612,"marketCap":373358887},{"date":"2020-06-05","current":-1.163375,"twenty":41.78536,"median":57.828665,"eighty":89.164751,"marketCap":391088220},{"date":"2020-06-12","current":-1.200603,"twenty":41.54916,"median":57.541213,"eighty":87.926351,"marketCap":403603043},{"date":"2020-06-19","current":-1.273507,"twenty":41.420037,"median":57.082468,"eighty":86.918716,"marketCap":428111238},{"date":"2020-06-26","current":-1.242484,"twenty":41.3602,"median":56.983217,"eighty":85.996845,"marketCap":417682218},{"date":"2020-07-02","current":-1.38364,"twenty":41.256271,"median":56.823401,"eighty":85.265943,"marketCap":465134256},{"date":"2020-07-10","current":-1.391396,"twenty":41.130298,"median":55.867225,"eighty":84.429164,"marketCap":467741511},{"date":"2020-07-17","current":-1.341759,"twenty":41.035818,"median":52.446552,"eighty":82.856654,"marketCap":451055080},{"date":"2020-07-24","current":-1.358821,"twenty":40.941338,"median":51.434409,"eighty":80.9594,"marketCap":456791040},{"date":"2020-07-31","current":-1.374333,"twenty":40.746079,"median":50.495581,"eighty":80.598456,"marketCap":462005550},{"date":"2020-08-07","current":-1.402254,"twenty":40.539149,"median":50.260873,"eighty":80.443844,"marketCap":471391667},{"date":"2020-08-14","current":-1.359979,"twenty":40.336225,"median":48.216496,"eighty":80.302455,"marketCap":464091354},{"date":"2020-08-21","current":-1.266767,"twenty":40.229589,"median":47.604105,"eighty":79.645651,"marketCap":432282845},{"date":"2020-08-28","current":-1.275935,"twenty":39.391866,"median":47.427793,"eighty":78.65935,"marketCap":435411551},{"date":"2020-09-04","current":-1.094096,"twenty":38.907755,"median":47.286744,"eighty":78.310094,"marketCap":373358887},{"date":"2020-09-11","current":-1.031445,"twenty":38.78366,"median":47.251481,"eighty":77.78197,"marketCap":351979398},{"date":"2020-09-18","current":-1.080343,"twenty":38.42502,"median":47.192851,"eighty":77.684109,"marketCap":368665828},{"date":"2020-09-25","current":-0.967266,"twenty":38.162051,"median":46.898858,"eighty":77.283229,"marketCap":330078457},{"date":"2020-10-02","current":-1.063534,"twenty":37.921604,"median":46.722547,"eighty":76.809612,"marketCap":362929868},{"date":"2020-10-09","current":-1.104792,"twenty":37.344799,"median":46.572617,"eighty":76.715729,"marketCap":377009044},{"date":"2020-10-16","current":-1.14223,"twenty":36.136643,"median":46.510103,"eighty":76.353609,"marketCap":389784592},{"date":"2020-10-23","current":-1.159802,"twenty":-0.960543,"median":46.404969,"eighty":75.914154,"marketCap":395781278},{"date":"2020-10-30","current":-1.006996,"twenty":-0.989465,"median":46.365102,"eighty":75.655323,"marketCap":343636182},{"date":"2020-11-06","current":-1.039085,"twenty":-1.009441,"median":46.329579,"eighty":75.609252,"marketCap":354586652},{"date":"2020-11-13","current":-1.063315,"twenty":-1.031445,"median":46.283787,"eighty":75.453749,"marketCap":364951279},{"date":"2020-11-20","current":-1.180537,"twenty":-1.038194,"median":46.20677,"eighty":75.077958,"marketCap":405184172},{"date":"2020-11-27","current":-1.219107,"twenty":-1.054793,"median":46.103202,"eighty":73.916959,"marketCap":418422092},{"date":"2020-12-04","current":-1.273558,"twenty":-1.05895,"median":46.053259,"eighty":73.765124,"marketCap":437110920},{"date":"2020-12-11","current":-1.231207,"twenty":-1.063534,"median":46.052563,"eighty":73.046209,"marketCap":422575165},{"date":"2020-12-18","current":-1.216082,"twenty":-1.06659,"median":45.888,"eighty":72.370376,"marketCap":417383824},{"date":"2020-12-24","current":-1.191881,"twenty":-1.071025,"median":45.806685,"eighty":72.198638,"marketCap":409077678},{"date":"2020-12-31","current":-1.13743,"twenty":-1.082002,"median":45.705788,"eighty":71.73323,"marketCap":390388850},{"date":"2021-01-08","current":-1.17373,"twenty":-1.09593,"median":45.623429,"eighty":71.073209,"marketCap":402848069},{"date":"2021-01-15","current":-1.101129,"twenty":-1.103644,"median":45.421689,"eighty":70.756742,"marketCap":377929632},{"date":"2021-01-22","current":-1.134404,"twenty":-1.107131,"median":45.101491,"eighty":70.713677,"marketCap":389350582},{"date":"2021-01-29","current":-1.184318,"twenty":-1.112146,"median":45.040087,"eighty":70.606256,"marketCap":406482008},{"date":"2021-02-05","current":-1.199444,"twenty":-1.118674,"median":44.932629,"eighty":70.2475,"marketCap":411673349},{"date":"2021-02-12","current":-1.214569,"twenty":-1.132339,"median":44.825172,"eighty":69.872811,"marketCap":416864690},{"date":"2021-02-19","current":-1.185831,"twenty":-1.137035,"median":44.825172,"eighty":69.713448,"marketCap":407001142},{"date":"2021-02-26","current":-1.114741,"twenty":-1.140352,"median":44.741362,"eighty":69.379452,"marketCap":382601839},{"date":"2021-03-05","current":-1.099616,"twenty":-1.140352,"median":44.51815,"eighty":68.735684,"marketCap":377410497},{"date":"2021-03-12","current":-1.261458,"twenty":-1.14444,"median":44.026916,"eighty":68.70769,"marketCap":432957847},{"date":"2021-03-19","current":-1.234695,"twenty":-1.147715,"median":43.904107,"eighty":68.595712,"marketCap":424132567},{"date":"2021-03-26","current":-1.133441,"twenty":-1.150111,"median":43.53568,"eighty":68.556647,"marketCap":389350582},{"date":"2021-04-01","current":-1.159132,"twenty":-1.150634,"median":43.233714,"eighty":68.400388,"marketCap":398175862},{"date":"2021-04-09","current":-1.092637,"twenty":-1.148017,"median":42.767952,"eighty":68.015212,"marketCap":375333961},{"date":"2021-04-16","current":-1.020097,"twenty":-1.146505,"median":42.706239,"eighty":67.669684,"marketCap":350415524},{"date":"2021-04-23","current":-0.997428,"twenty":-1.14605,"median":42.542158,"eighty":67.629207,"marketCap":342628512},{"date":"2021-04-30","current":-0.941512,"twenty":-1.14605,"median":42.516005,"eighty":67.331504,"marketCap":323420550},{"date":"2021-05-07","current":-0.861415,"twenty":-1.144992,"median":42.421525,"eighty":67.144463,"marketCap":295906442},{"date":"2021-05-14","current":-140.642872,"twenty":-1.148017,"median":42.201072,"eighty":67.092733,"marketCap":319267477},{"date":"2021-05-21","current":-142.929748,"twenty":-1.155218,"median":42.153832,"eighty":67.059204,"marketCap":324458818},{"date":"2021-05-28","current":-139.728122,"twenty":-1.159132,"median":42.138085,"eighty":67.059204,"marketCap":317190941},{"date":"2021-06-04","current":-135.611745,"twenty":-1.163143,"median":42.106591,"eighty":67.059204,"marketCap":307846527},{"date":"2021-06-11","current":-135.611745,"twenty":-1.165477,"median":42.012112,"eighty":67.059204,"marketCap":307846527},{"date":"2021-06-18","current":-127.836367,"twenty":-1.174033,"median":41.886138,"eighty":67.006501,"marketCap":290195967},{"date":"2021-06-25","current":-121.204426,"twenty":-1.177033,"median":41.886138,"eighty":66.750967,"marketCap":275141078},{"date":"2021-07-02","current":-124.863428,"twenty":-1.181985,"median":41.665685,"eighty":66.589246,"marketCap":283447224},{"date":"2021-07-09","current":-122.576552,"twenty":-1.184318,"median":41.563332,"eighty":66.5578,"marketCap":278255882},{"date":"2021-07-16","current":-121.433114,"twenty":-1.189357,"median":41.539712,"eighty":66.414408,"marketCap":275660212},{"date":"2021-07-23","current":-120.975739,"twenty":-1.195814,"median":41.413738,"eighty":66.301435,"marketCap":274621944},{"date":"2021-07-30","current":-118.231487,"twenty":-1.207006,"median":41.366498,"eighty":66.221387,"marketCap":268392334},{"date":"2021-08-06","current":-118.0028,"twenty":-1.213057,"median":41.319259,"eighty":66.037767,"marketCap":267873200},{"date":"2021-08-13","current":54.153018,"twenty":-1.212149,"median":41.366498,"eighty":65.924678,"marketCap":281370687},{"date":"2021-08-20","current":53.553538,"twenty":-1.210636,"median":41.413738,"eighty":65.911151,"marketCap":278255882},{"date":"2021-08-27","current":57.050504,"twenty":-1.208216,"median":41.539712,"eighty":65.911151,"marketCap":296425576},{"date":"2021-09-03","current":58.74903,"twenty":-1.207006,"median":41.563332,"eighty":65.789407,"marketCap":305250856},{"date":"2021-09-10","current":59.34851,"twenty":-1.205191,"median":41.665685,"eighty":65.708244,"marketCap":308365661},{"date":"2021-09-17","current":56.151284,"twenty":-1.201723,"median":41.886138,"eighty":65.68119,"marketCap":291753369},{"date":"2021-09-24","current":59.64825,"twenty":-1.200139,"median":41.886138,"eighty":65.600026,"marketCap":309923063},{"date":"2021-10-01","current":61.74643,"twenty":-1.197024,"median":42.012112,"eighty":65.471518,"marketCap":320824879},{"date":"2021-10-08","current":64.14435,"twenty":-1.192789,"median":42.106591,"eighty":65.267124,"marketCap":333284098},{"date":"2021-10-15","current":68.740362,"twenty":-1.190871,"median":42.138085,"eighty":65.600026,"marketCap":357164267},{"date":"2021-10-22","current":70.438889,"twenty":-1.189357,"median":42.161705,"eighty":65.911151,"marketCap":365989547},{"date":"2021-10-29","current":70.538802,"twenty":-1.189357,"median":42.201072,"eighty":66.243599,"marketCap":366508681},{"date":"2021-11-05","current":79.331174,"twenty":-1.187947,"median":42.421525,"eighty":66.639812,"marketCap":412192483},{"date":"2021-11-12","current":31.054149,"twenty":-1.185831,"median":42.421525,"eighty":66.872146,"marketCap":415307288},{"date":"2021-11-19","current":29.656712,"twenty":-1.185226,"median":42.201072,"eighty":66.639812,"marketCap":396618460},{"date":"2021-11-26","current":27.17238,"twenty":-1.184318,"median":42.161705,"eighty":66.561909,"marketCap":363393877},{"date":"2021-12-03","current":27.871099,"twenty":-1.184167,"median":42.138085,"eighty":66.507264,"marketCap":372738290},{"date":"2021-12-10","current":29.501441,"twenty":-1.183394,"median":42.106591,"eighty":66.314846,"marketCap":394541923},{"date":"2021-12-17","current":29.656712,"twenty":-1.182539,"median":42.012112,"eighty":66.265811,"marketCap":396618460},{"date":"2021-12-23","current":30.976514,"twenty":-1.181801,"median":41.886138,"eighty":66.176963,"marketCap":414269019},{"date":"2021-12-31","current":32.839763,"twenty":-1.180537,"median":41.886138,"eighty":65.944969,"marketCap":439187457},{"date":"2022-01-07","current":35.789907,"twenty":-1.179781,"median":41.728672,"eighty":65.911151,"marketCap":478641649},{"date":"2022-01-14","current":33.266757,"twenty":-1.178139,"median":41.563332,"eighty":65.911151,"marketCap":444897932},{"date":"2022-01-21","current":28.375729,"twenty":-1.177033,"median":41.539712,"eighty":65.911151,"marketCap":379487034},{"date":"2022-01-28","current":26.590115,"twenty":-1.175546,"median":41.445231,"eighty":65.748825,"marketCap":355606865},{"date":"2022-02-04","current":24.882137,"twenty":-1.175243,"median":41.374371,"eighty":65.708244,"marketCap":332764964},{"date":"2022-02-11","current":24.688048,"twenty":-1.175243,"median":41.350752,"eighty":65.654135,"marketCap":330169293},{"date":"2022-02-18","current":24.261054,"twenty":-1.174033,"median":41.256271,"eighty":65.559445,"marketCap":324458818},{"date":"2022-02-25","current":23.407065,"twenty":-1.17373,"median":41.151352,"eighty":65.4377,"marketCap":313037868},{"date":"2022-03-04","current":23.174159,"twenty":-1.1701,"median":41.130298,"eighty":65.215654,"marketCap":309923063},{"date":"2022-03-11","current":24.183418,"twenty":-1.16768,"median":41.051564,"eighty":65.084507,"marketCap":323420550},{"date":"2022-03-18","current":24.455142,"twenty":-1.166028,"median":41.035818,"eighty":65.054737,"marketCap":327054489},{"date":"2022-03-25","current":24.66864,"twenty":-1.164763,"median":40.941338,"eighty":65.047427,"marketCap":329909726},{"date":"2022-04-01","current":25.813761,"twenty":-1.163887,"median":40.878351,"eighty":64.875775,"marketCap":345224183},{"date":"2022-04-08","current":24.532778,"twenty":-1.163236,"median":40.673645,"eighty":64.750834,"marketCap":328092757},{"date":"2022-04-14","current":23.523518,"twenty":-1.163143,"median":40.584114,"eighty":64.72378,"marketCap":314595270},{"date":"2022-04-22","current":23.368247,"twenty":-1.162143,"median":40.465464,"eighty":64.666652,"marketCap":312518734},{"date":"2022-04-29","current":22.669529,"twenty":-1.160307,"median":40.342414,"eighty":64.612543,"marketCap":303174320},{"date":"2022-05-06","current":21.116821,"twenty":-1.159534,"median":40.279978,"eighty":64.592252,"marketCap":282408955},{"date":"2022-05-13","current":21.388545,"twenty":-1.158921,"median":40.08344,"eighty":64.573144,"marketCap":286042894},{"date":"2022-05-20","current":21.776722,"twenty":-1.157395,"median":39.429658,"eighty":64.539575,"marketCap":291234235},{"date":"2022-05-27","current":21.039186,"twenty":-1.15558,"median":39.098504,"eighty":64.416114,"marketCap":281370687},{"date":"2022-06-03","current":19.913473,"twenty":-1.155508,"median":38.926873,"eighty":64.222441,"marketCap":266315798},{"date":"2022-06-10","current":18.632489,"twenty":-1.154988,"median":38.817064,"eighty":64.098659,"marketCap":249184372},{"date":"2022-06-17","current":18.904213,"twenty":-1.153686,"median":38.516194,"eighty":63.909129,"marketCap":252818311},{"date":"2022-06-24","current":23.174159,"twenty":-1.152162,"median":38.429744,"eighty":63.882075,"marketCap":309923063},{"date":"2022-07-01","current":19.447661,"twenty":-1.150634,"median":38.285609,"eighty":63.854964,"marketCap":260086189},{"date":"2022-07-08","current":20.029926,"twenty":-1.14854,"median":38.154178,"eighty":63.849598,"marketCap":267873200},{"date":"2022-07-15","current":21.116821,"twenty":-1.146807,"median":38.073465,"eighty":63.845339,"marketCap":282408955},{"date":"2022-07-22","current":19.952291,"twenty":-1.146141,"median":37.792004,"eighty":63.766365,"marketCap":266834932},{"date":"2022-07-29","current":20.418103,"twenty":-1.14605,"median":37.534718,"eighty":63.745118,"marketCap":273064541},{"date":"2022-08-05","current":19.719385,"twenty":-1.145204,"median":37.057522,"eighty":63.744696,"marketCap":263720127},{"date":"2022-08-12","current":20.767462,"twenty":-1.142782,"median":36.433589,"eighty":63.68711,"marketCap":277736748},{"date":"2022-08-19","current":20.573374,"twenty":-1.14202,"median":35.99853,"eighty":63.663714,"marketCap":275141078},{"date":"2022-08-26","current":19.991108,"twenty":-1.140757,"median":35.73168,"eighty":63.594464,"marketCap":267354066},{"date":"2022-09-02","current":19.447661,"twenty":-1.140041,"median":34.237199,"eighty":63.55066,"marketCap":260086189},{"date":"2022-09-09","current":17.894953,"twenty":-1.138433,"median":33.499663,"eighty":63.424584,"marketCap":239320824},{"date":"2022-09-16","current":17.079782,"twenty":-1.13743,"median":32.432177,"eighty":63.281738,"marketCap":228419008},{"date":"2022-09-23","current":15.954069,"twenty":-1.13743,"median":31.481143,"eighty":63.137322,"marketCap":213364119},{"date":"2022-09-30","current":15.022445,"twenty":-1.13685,"median":31.422917,"eighty":63.049063,"marketCap":200904900},{"date":"2022-10-07","current":14.362544,"twenty":-1.135858,"median":31.054149,"eighty":62.914492,"marketCap":192079620},{"date":"2022-10-14","current":13.974367,"twenty":-1.134824,"median":30.898879,"eighty":62.814054,"marketCap":186888279},{"date":"2022-10-21","current":15.138898,"twenty":-1.134404,"median":30.743607,"eighty":62.780027,"marketCap":202462302},{"date":"2022-10-28","current":18.166677,"twenty":-1.133826,"median":30.588337,"eighty":62.745793,"marketCap":242954763},{"date":"2022-11-04","current":17.040964,"twenty":-1.133112,"median":30.083707,"eighty":62.671394,"marketCap":227899874},{"date":"2022-11-11","current":19.29239,"twenty":-1.130701,"median":29.69553,"eighty":62.610521,"marketCap":258009652},{"date":"2022-11-18","current":19.29239,"twenty":-1.129041,"median":29.656712,"eighty":62.576703,"marketCap":258009652},{"date":"2022-11-25","current":17.856136,"twenty":-1.127818,"median":29.501441,"eighty":62.563176,"marketCap":238801690},{"date":"2022-12-02","current":17.429141,"twenty":-1.124633,"median":29.404398,"eighty":62.550988,"marketCap":233091215},{"date":"2022-12-09","current":15.682345,"twenty":-1.121699,"median":29.1909,"eighty":62.531367,"marketCap":209730180},{"date":"2022-12-16","current":15.177715,"twenty":-1.120187,"median":28.880358,"eighty":62.529358,"marketCap":202981437},{"date":"2022-12-23","current":15.527074,"twenty":-1.118674,"median":28.375729,"eighty":62.529358,"marketCap":207653644},{"date":"2022-12-30","current":15.759981,"twenty":-1.117582,"median":27.715828,"eighty":62.509067,"marketCap":210768448},{"date":"2023-01-06","current":16.419881,"twenty":-1.11684,"median":27.599375,"eighty":62.427904,"marketCap":219593728},{"date":"2023-01-13","current":16.070522,"twenty":-1.114741,"median":27.250015,"eighty":62.224997,"marketCap":214921521},{"date":"2023-01-20","current":16.264611,"twenty":-1.114116,"median":26.764795,"eighty":62.06881,"marketCap":217517192},{"date":"2023-01-27","current":16.10934,"twenty":-1.112738,"median":26.396027,"eighty":61.962958,"marketCap":215440655},{"date":"2023-02-03","current":22.128293,"twenty":-1.111859,"median":26.143712,"eighty":61.925224,"marketCap":301829923},{"date":"2023-02-10","current":17.442765,"twenty":-1.111066,"median":25.852579,"eighty":61.785229,"marketCap":237919316},{"date":"2023-02-17","current":16.73403,"twenty":-1.110689,"median":25.6779,"eighty":61.747453,"marketCap":228252166},{"date":"2023-02-24","current":14.686572,"twenty":-1.109811,"median":25.50322,"eighty":61.618352,"marketCap":200324842},{"date":"2023-03-03","current":15.789049,"twenty":-1.108919,"median":25.192678,"eighty":61.359753,"marketCap":215362631},{"date":"2023-03-10","current":14.410953,"twenty":-1.107219,"median":25.115043,"eighty":61.12724,"marketCap":196565394},{"date":"2023-03-17","current":428.483604,"twenty":-1.10537,"median":25.076225,"eighty":61.359753,"marketCap":197102458},{"date":"2023-03-24","current":455.3368,"twenty":-1.103846,"median":25.173269,"eighty":61.930482,"marketCap":209454928},{"date":"2023-03-31","current":457.671861,"twenty":-1.103014,"median":25.50322,"eighty":62.468486,"marketCap":210529056},{"date":"2023-04-06","current":454.16927,"twenty":-1.102784,"median":25.658491,"eighty":62.531367,"marketCap":208917864},{"date":"2023-04-14","current":462.341983,"twenty":-1.102036,"median":25.83317,"eighty":62.617285,"marketCap":212677312},{"date":"2023-04-21","current":444.662211,"twenty":-1.100524,"median":26.124303,"eighty":62.820609,"marketCap":204544617},{"date":"2023-04-28","current":464.701376,"twenty":-1.099242,"median":26.337801,"eighty":63.302839,"marketCap":213762633},{"date":"2023-05-05","current":410.856883,"twenty":-1.09868,"median":26.590115,"eighty":63.668214,"marketCap":188994166},{"date":"2023-05-12","current":-22.07204,"twenty":-1.099242,"median":26.764795,"eighty":63.744696,"marketCap":189532611},{"date":"2023-05-19","current":-23.808746,"twenty":-1.103081,"median":26.396027,"eighty":63.715903,"marketCap":204445699},{"date":"2023-05-26","current":-21.856177,"twenty":-1.109033,"median":26.143712,"eighty":63.668214,"marketCap":187678989},{"date":"2023-06-02","current":-21.793191,"twenty":-1.111554,"median":25.852579,"eighty":63.644714,"marketCap":187138127},{"date":"2023-06-09","current":-26.706106,"twenty":-1.11642,"median":25.697308,"eighty":63.57095,"marketCap":229325335},{"date":"2023-06-16","current":-27.272981,"twenty":-1.122002,"median":25.50322,"eighty":63.504125,"marketCap":234193090},{"date":"2023-06-23","current":-25.887287,"twenty":-1.129241,"median":25.212087,"eighty":63.345043,"marketCap":222294134},{"date":"2023-06-30","current":-30.04437,"twenty":-1.134404,"median":25.153861,"eighty":63.260636,"marketCap":257991002},{"date":"2023-07-07","current":-30.3593,"twenty":-1.13685,"median":25.017999,"eighty":63.137322,"marketCap":260695310},{"date":"2023-07-14","current":-30.863189,"twenty":-1.140145,"median":24.920954,"eighty":63.049063,"marketCap":265022203},{"date":"2023-07-21","current":-33.571591,"twenty":-1.145415,"median":24.882137,"eighty":62.914492,"marketCap":288279254},{"date":"2023-07-28","current":-32.878744,"twenty":-1.149064,"median":24.688048,"eighty":62.814054,"marketCap":282329776},{"date":"2023-08-04","current":-33.382633,"twenty":-1.155363,"median":24.600709,"eighty":62.780027,"marketCap":286656669},{"date":"2023-08-11","current":-20.303271,"twenty":-1.1594,"median":24.455142,"eighty":62.745793,"marketCap":284266101},{"date":"2023-08-18","current":-18.524318,"twenty":-1.163236,"median":24.396916,"eighty":62.671394,"marketCap":259358975},{"date":"2023-08-25","current":-18.524318,"twenty":-1.16768,"median":24.299871,"eighty":62.624048,"marketCap":259358975},{"date":"2023-09-01","current":-18.292281,"twenty":-1.175243,"median":24.105783,"eighty":62.624048,"marketCap":256110220},{"date":"2023-09-08","current":-16.165271,"twenty":-1.180386,"median":23.911695,"eighty":62.624048,"marketCap":226329962},{"date":"2023-09-15","current":-16.745365,"twenty":-1.184318,"median":23.523518,"eighty":62.624048,"marketCap":234451850},{"date":"2023-09-22","current":-15.585178,"twenty":-1.189357,"median":23.368247,"eighty":62.624048,"marketCap":218208073},{"date":"2023-09-29","current":-15.855888,"twenty":-1.202096,"median":23.018888,"eighty":62.624048,"marketCap":221998288},{"date":"2023-10-06","current":-15.894561,"twenty":-1.212754,"median":22.436623,"eighty":62.624048,"marketCap":222539747},{"date":"2023-10-13","current":-14.637692,"twenty":-1.218502,"median":21.931993,"eighty":62.624048,"marketCap":204942322},{"date":"2023-10-20","current":-14.966411,"twenty":-1.229392,"median":21.537681,"eighty":62.624048,"marketCap":209544725},{"date":"2023-10-27","current":-15.35314,"twenty":-1.231812,"median":21.369136,"eighty":62.671394,"marketCap":214959318},{"date":"2023-11-03","current":-16.126598,"twenty":-1.240275,"median":21.058595,"eighty":62.671394,"marketCap":225788503},{"date":"2023-11-10","current":-28.080038,"twenty":-1.245126,"median":20.942142,"eighty":62.671394,"marketCap":231744554},{"date":"2023-11-17","current":-30.118025,"twenty":-1.258868,"median":20.748053,"eighty":62.671394,"marketCap":248564064},{"date":"2023-11-24","current":-31.036658,"twenty":-1.26585,"median":20.670418,"eighty":62.671394,"marketCap":256145539},{"date":"2023-12-01","current":-31.102275,"twenty":-1.274509,"median":20.573374,"eighty":62.671394,"marketCap":256687073},{"date":"2023-12-08","current":-32.283374,"twenty":-1.295036,"median":20.418103,"eighty":62.651103,"marketCap":266434683},{"date":"2023-12-15","current":-35.301738,"twenty":-1.331521,"median":20.30165,"eighty":62.651103,"marketCap":291345243},{"date":"2023-12-22","current":-35.498588,"twenty":-1.342069,"median":20.262832,"eighty":62.651103,"marketCap":292969845},{"date":"2023-12-29","current":-35.761054,"twenty":-1.352617,"median":20.146379,"eighty":62.671394,"marketCap":295135980},{"date":"2024-01-05","current":-35.957904,"twenty":-1.35758,"median":20.029926,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-12","current":-35.957904,"twenty":-1.366582,"median":19.952291,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-19","current":-33.726939,"twenty":-1.372162,"median":19.777611,"eighty":62.711975,"marketCap":278348429},{"date":"2024-01-26","current":-37.40147,"twenty":-1.379297,"median":19.680567,"eighty":62.691684,"marketCap":308674328},{"date":"2024-02-02","current":-32.611457,"twenty":-1.393257,"median":19.564114,"eighty":62.691684,"marketCap":269142353},{"date":"2024-02-09","current":-28.411994,"twenty":-1.403185,"median":19.447661,"eighty":62.691684,"marketCap":234484183},{"date":"2024-02-16","current":-25.590479,"twenty":-9.417352,"median":19.331208,"eighty":62.691684,"marketCap":211198224},{"date":"2024-02-23","current":-26.181029,"twenty":-14.966411,"median":19.175937,"eighty":62.691684,"marketCap":216072030},{"date":"2024-03-01","current":-24.671847,"twenty":-15.175245,"median":18.748942,"eighty":62.671394,"marketCap":203616750},{"date":"2024-03-08","current":-24.146914,"twenty":-15.35314,"median":18.554854,"eighty":62.671394,"marketCap":199284478},{"date":"2024-03-15","current":-83.696133,"twenty":-15.585178,"median":18.069633,"eighty":62.671394,"marketCap":181955393},{"date":"2024-03-22","current":-85.439803,"twenty":-15.716665,"median":17.817318,"eighty":62.671394,"marketCap":185746131},{"date":"2024-03-28","current":-83.96775,"twenty":-15.894561,"median":17.47477,"eighty":62.671394,"marketCap":182545888},{"date":"2024-04-05","current":-78.689777,"twenty":-16.188475,"median":17.235053,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-12","current":-78.689777,"twenty":-17.05088,"median":16.924511,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-19","current":-75.331067,"twenty":-17.209439,"median":16.808058,"eighty":62.691684,"marketCap":163769739},{"date":"2024-04-26","current":-66.934292,"twenty":-18.30775,"median":16.61397,"eighty":62.671394,"marketCap":145515150},{"date":"2024-05-03","current":-68.613647,"twenty":-18.524318,"median":16.419881,"eighty":62.671394,"marketCap":149166068},{"date":"2024-05-10","current":52.070885,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":159597262},{"date":"2024-05-17","current":50.980168,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":156254215},{"date":"2024-05-24","current":54.069875,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":165724168},{"date":"2024-05-31","current":57.674533,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":176772445},{"date":"2024-06-07","current":60.935891,"twenty":-18.709947,"median":16.341823,"eighty":62.610521,"marketCap":186768506},{"date":"2024-06-14","current":57.331233,"twenty":-18.725417,"median":16.264611,"eighty":62.583467,"marketCap":175720228},{"date":"2024-06-21","current":55.614729,"twenty":-18.740886,"median":16.264611,"eighty":62.529358,"marketCap":170459144},{"date":"2024-06-28","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.930482,"marketCap":163093625},{"date":"2024-07-05","current":48.920363,"twenty":-18.802763,"median":16.225793,"eighty":61.359753,"marketCap":149940913},{"date":"2024-07-12","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.044508,"marketCap":163093625},{"date":"2024-07-15","current":55.786379,"twenty":-18.802763,"median":16.225793,"eighty":60.978082,"marketCap":170985252},{"date":"2024-08-02","current":59.562688,"twenty":-19.375122,"median":16.126379,"eighty":59.94799,"marketCap":182559639},{"date":"2024-08-09","current":45.492594,"twenty":-19.375122,"median":16.126379,"eighty":59.748164,"marketCap":178876879},{"date":"2024-08-16","current":42.779573,"twenty":-19.375122,"median":16.126379,"eighty":59.64825,"marketCap":168209283},{"date":"2024-08-23","current":42.377258,"twenty":-19.375122,"median":16.126379,"eighty":59.181383,"marketCap":166627378},{"date":"2024-08-30","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":58.74903,"marketCap":181391829},{"date":"2024-09-06","current":43.584205,"twenty":-19.375122,"median":16.126379,"eighty":58.532786,"marketCap":171373094},{"date":"2024-09-13","current":41.170311,"twenty":-19.375122,"median":16.126379,"eighty":58.200663,"marketCap":161881661},{"date":"2024-09-20","current":49.484836,"twenty":-19.375122,"median":16.126379,"eighty":57.828665,"marketCap":194574375},{"date":"2024-09-27","current":44.388836,"twenty":-19.375122,"median":16.126379,"eighty":57.502883,"marketCap":174536905},{"date":"2024-10-04","current":44.120626,"twenty":-19.375122,"median":16.126379,"eighty":57.450157,"marketCap":173482302},{"date":"2024-10-11","current":44.657047,"twenty":-19.375122,"median":16.126379,"eighty":57.050504,"marketCap":175591509},{"date":"2024-10-18","current":46.802731,"twenty":-19.375122,"median":16.126379,"eighty":56.451024,"marketCap":184028338},{"date":"2024-10-25","current":47.205047,"twenty":-19.375122,"median":16.126379,"eighty":55.851544,"marketCap":185610244},{"date":"2024-10-31","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":55.614729,"marketCap":181391829},{"date":"2024-11-08","current":46.936836,"twenty":-19.560752,"median":16.10934,"eighty":54.086504,"marketCap":184555640},{"date":"2024-11-15","current":-96.444117,"twenty":-20.725009,"median":16.10934,"eighty":53.553538,"marketCap":182472269},{"date":"2024-11-22","current":-95.050415,"twenty":-22.435211,"median":15.915251,"eighty":52.78783,"marketCap":179835386},{"date":"2024-11-29","current":-105.224433,"twenty":-22.799415,"median":15.837616,"eighty":52.374561,"marketCap":199084628},{"date":"2024-12-06","current":-103.970103,"twenty":-23.38044,"median":15.759981,"eighty":51.529449,"marketCap":196711434},{"date":"2024-12-13","current":-107.593726,"twenty":-23.913645,"median":15.682345,"eighty":49.980022,"marketCap":203567329},{"date":"2024-12-20","current":-92.541754,"twenty":-24.343764,"median":15.565892,"eighty":48.920363,"marketCap":175088998},{"date":"2024-12-27","current":-90.869312,"twenty":-24.93595,"median":15.488257,"eighty":47.875573,"marketCap":171924739},{"date":"2025-01-03","current":-89.754351,"twenty":-25.301766,"median":15.395307,"eighty":47.339152,"marketCap":169815233},{"date":"2025-01-10","current":-84.737027,"twenty":-25.849495,"median":15.266268,"eighty":47.204334,"marketCap":160322456},{"date":"2025-01-17","current":-80.277184,"twenty":-26.254069,"median":15.119489,"eighty":46.936836,"marketCap":151884432},{"date":"2025-01-24","current":-76.09608,"twenty":-26.7313,"median":14.934369,"eighty":46.722268,"marketCap":143973784},{"date":"2025-01-31","current":-76.932301,"twenty":-27.247729,"median":14.59545,"eighty":46.132205,"marketCap":145555914},{"date":"2025-02-07","current":-73.587419,"twenty":-28.464487,"median":14.2655,"eighty":45.863994,"marketCap":139227396},{"date":"2025-02-14","current":-71.078756,"twenty":-29.981383,"median":14.032594,"eighty":45.595784,"marketCap":134481007},{"date":"2025-02-21","current":-60.207888,"twenty":-30.118025,"median":-0.870483,"eighty":45.113005,"marketCap":113913324},{"date":"2025-02-28","current":-51.566941,"twenty":-30.275505,"median":-0.946045,"eighty":44.657047,"marketCap":97564652},{"date":"2025-03-07","current":-55.469304,"twenty":-30.661722,"median":-0.974906,"eighty":43.584205,"marketCap":104947923},{"date":"2025-03-14","current":-1.848117,"twenty":-30.917875,"median":-0.991195,"eighty":42.913679,"marketCap":89654005},{"date":"2025-03-21","current":-3.859303,"twenty":-30.917875,"median":-1.005468,"eighty":42.457721,"marketCap":187218657},{"date":"2025-03-28","current":-5.142114,"twenty":-30.917875,"median":-1.026872,"eighty":41.32861,"marketCap":249449084},{"date":"2025-04-04","current":-4.696391,"twenty":-30.917875,"median":-1.033698,"eighty":39.003187,"marketCap":227826648},{"date":"2025-04-11","current":-4.315897,"twenty":-30.913725,"median":-1.048055,"eighty":35.720035,"marketCap":209368470},{"date":"2025-04-17","current":-4.326768,"twenty":-30.913725,"median":-1.056816,"eighty":33.592825,"marketCap":209895847},{"date":"2025-04-25","current":-4.26154,"twenty":-30.917875,"median":-1.060478,"eighty":31.481143,"marketCap":206731588},{"date":"2025-05-01","current":-4.076729,"twenty":-30.917875,"median":-1.065062,"eighty":31.10073,"marketCap":197766187}],"updateTime":1746247056529}}}