美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Heritage金融银行

27.16

-0.4100-1.49%

盘后：27.160.00000.00%19:30 EDT

成交量：19.67万

成交额：535.22万

市值：11.11亿

市盈率：13.08

高：27.48

开：27.47

低：27.12

收：27.57

52周最高：31.25

52周最低：21.32

股本：4,090.61万

流通股本：4,024.86万

量比：0.58

换手率：0.49%

股息：0.96

股息率：3.54%

每股收益(TTM):2.08

每股收益(LYR):1.96

净资产收益率：7.80%

总资产收益率：1.01%

市净率：1.00

市盈率(LYR):13.86

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HFWA/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","market":"US","secType":"STK","nameCN":"Heritage金融银行","latestPrice":27.16,"timestamp":1791576000000,"preClose":27.57,"halted":0,"volume":196708,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"19:30 EDT","volume":1854,"amount":50355.42,"timestamp":1791588606145,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01487123685165035,"floatShares":40248575,"shares":40906122,"eps":2.076725,"marketStatus":"休市中","change":-0.41,"latestTime":"10-09 16:00:00 EDT","open":27.47,"high":27.48,"low":27.115,"amount":5352215.18598,"amplitude":0.013239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.076725,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884322000000,"exchange":"NASDAQ","adjPreClose":27.57,"dividendRate":0.035376,"preHourTrading":{"tag":"盘前","latestPrice":27.4345,"preClose":27.57,"latestTime":"07:00 EDT","volume":74,"amount":2042.824982,"timestamp":1791543634367,"change":-0.1355,"changeRate":-0.004915,"amplitude":0.020112},"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"19:30 EDT","volume":1854,"amount":50355.42,"timestamp":1791588606145,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5803564843150908,"impliedVol":0.5713,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFWA\",,,,,undefined,":{"symbol":"HFWA","floatShares":40248575,"roa":"1.01%","roe":"7.80%","lyrEps":1.96,"volumeRatio":0.5803564843150908,"shares":40906122,"dividePrice":0.9608,"high":27.48,"amplitude":0.013239,"preClose":27.57,"low":27.115,"week52Low":21.32,"pbRate":"1.00","psRate":"3.77","week52High":31.25,"institutionHeld":0.9217,"latestPrice":27.16,"eps":2.076725,"divideRate":0.035376,"volume":196708,"delay":0,"ttmEps":2.076725,"open":27.47,"prevYearClose":23.65,"prevWeekClose":28.14,"prevMonthClose":27.63,"prevQuarterClose":27.63,"fiveDayClose":28.14,"twentyDayClose":28.41,"sixtyDayClose":31.25,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.4832717497457789,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.04347826086956513,"fiveYearAvgDividendRate":0.035956074538969804},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFWA\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"HFWA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.57,"defaultRemindTime":1792656000000,"name":null,"time":"盘前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-08-05","symbol":"HFWA","amount":0.25,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-19"},{"market":"US","date":"2026-07-23","symbol":"HFWA","fiscalQuarterEnding":"2026/06","expectedEps":0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.57},{"date":"2026-05-06","symbol":"HFWA","amount":0.24,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"Heritage金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-20"},{"market":"US","date":"2026-04-23","symbol":"HFWA","fiscalQuarterEnding":"2026/03","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFWA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-04","recordDate":"2016-11-08","paymentDate":"2016-11-22","value":0.37,"currency":"USD"},{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.12,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-24","value":0.13,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.13,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1790136000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFWA","date":"2026-10-09","current":13.078284,"percent":0.576451,"low":6.479498,"twenty":8.973772,"median":13.312023,"eighty":16.514077,"high":24.803891,"avg":13.094364,"sd":4.127407,"marketCap":1128041934},"quantilePoints":[{"date":"2021-10-15","current":9.050692,"twenty":15.099653,"median":20.714312,"eighty":24.398728,"marketCap":892072368},{"date":"2021-10-22","current":8.709325,"twenty":15.049701,"median":20.714312,"eighty":24.398728,"marketCap":892879948},{"date":"2021-10-29","current":8.520662,"twenty":15.037496,"median":20.693261,"eighty":24.398339,"marketCap":873538319},{"date":"2021-11-05","current":8.829382,"twenty":15.003692,"median":20.693261,"eighty":24.398339,"marketCap":905188258},{"date":"2021-11-12","current":8.887696,"twenty":14.958983,"median":20.693261,"eighty":24.398339,"marketCap":911166580},{"date":"2021-11-19","current":8.554965,"twenty":14.928275,"median":20.693261,"eighty":24.398339,"marketCap":877054979},{"date":"2021-11-26","current":8.181071,"twenty":14.905496,"median":20.693261,"eighty":24.398339,"marketCap":838723386},{"date":"2021-12-03","current":8.00956,"twenty":14.880439,"median":20.693261,"eighty":24.398339,"marketCap":821140086},{"date":"2021-12-10","current":7.940956,"twenty":14.792227,"median":20.653684,"eighty":24.398339,"marketCap":814106766},{"date":"2021-12-17","current":8.129618,"twenty":14.738069,"median":20.593502,"eighty":24.398339,"marketCap":833448396},{"date":"2021-12-23","current":8.246245,"twenty":14.701367,"median":20.489905,"eighty":24.398339,"marketCap":845405039},{"date":"2021-12-31","current":8.383454,"twenty":14.563809,"median":20.406511,"eighty":24.398339,"marketCap":859471679},{"date":"2022-01-07","current":9.014614,"twenty":14.52109,"median":20.342975,"eighty":24.397951,"marketCap":924178221},{"date":"2022-01-14","current":9.323334,"twenty":14.452732,"median":20.174503,"eighty":24.397951,"marketCap":955828160},{"date":"2022-01-21","current":8.592697,"twenty":14.420452,"median":20.080899,"eighty":24.397951,"marketCap":880923304},{"date":"2022-01-28","current":8.658721,"twenty":14.302499,"median":20.040495,"eighty":24.397562,"marketCap":848857736},{"date":"2022-02-04","current":8.991749,"twenty":14.052626,"median":19.940653,"eighty":24.397562,"marketCap":881506110},{"date":"2022-02-11","current":9.256739,"twenty":13.945941,"median":19.769709,"eighty":24.397562,"marketCap":907484387},{"date":"2022-02-18","current":9.271063,"twenty":13.547141,"median":19.634816,"eighty":24.397562,"marketCap":908888618},{"date":"2022-02-25","current":9.407138,"twenty":13.089437,"median":19.553696,"eighty":24.397562,"marketCap":922228814},{"date":"2022-03-04","current":9.199444,"twenty":12.160065,"median":19.434432,"eighty":24.397562,"marketCap":901867462},{"date":"2022-03-11","current":9.045463,"twenty":11.940265,"median":19.297256,"eighty":24.397562,"marketCap":886771977},{"date":"2022-03-18","current":9.062052,"twenty":11.58285,"median":19.181301,"eighty":24.397562,"marketCap":888398304},{"date":"2022-03-25","current":9.25509,"twenty":11.489462,"median":18.880321,"eighty":24.397562,"marketCap":907322765},{"date":"2022-04-01","current":8.908337,"twenty":11.220744,"median":18.717849,"eighty":24.397562,"marketCap":873328826},{"date":"2022-04-08","current":8.811818,"twenty":11.006205,"median":18.649083,"eighty":24.397562,"marketCap":863866595},{"date":"2022-04-14","current":8.661678,"twenty":10.957395,"median":18.58005,"eighty":24.397562,"marketCap":849147570},{"date":"2022-04-22","current":9.72408,"twenty":10.877936,"median":18.507232,"eighty":24.397562,"marketCap":898971746},{"date":"2022-04-29","current":9.196299,"twenty":10.78826,"median":18.42089,"eighty":24.397562,"marketCap":850179449},{"date":"2022-05-06","current":9.488667,"twenty":10.716591,"median":18.34335,"eighty":24.397562,"marketCap":877208276},{"date":"2022-05-13","current":9.291224,"twenty":10.672511,"median":18.296952,"eighty":24.397562,"marketCap":858955042},{"date":"2022-05-20","current":9.20769,"twenty":10.576743,"median":18.190176,"eighty":24.397562,"marketCap":851232521},{"date":"2022-05-27","current":10.005057,"twenty":10.458226,"median":18.140342,"eighty":24.397562,"marketCap":924947502},{"date":"2022-06-03","current":9.819005,"twenty":10.403225,"median":18.070593,"eighty":24.397562,"marketCap":907747339},{"date":"2022-06-10","current":9.412727,"twenty":10.340972,"median":18.01706,"eighty":24.397562,"marketCap":870187801},{"date":"2022-06-17","current":9.139344,"twenty":10.16325,"median":17.959501,"eighty":24.397562,"marketCap":844914094},{"date":"2022-06-24","current":9.511449,"twenty":10.109558,"median":17.90347,"eighty":24.397951,"marketCap":879314418},{"date":"2022-07-01","current":9.811411,"twenty":9.963022,"median":17.868213,"eighty":24.397951,"marketCap":907045292},{"date":"2022-07-08","current":9.80002,"twenty":9.908618,"median":17.824831,"eighty":24.397951,"marketCap":905992221},{"date":"2022-07-15","current":9.720283,"twenty":9.864754,"median":17.801268,"eighty":24.397951,"marketCap":898620723},{"date":"2022-07-22","current":11.387602,"twenty":9.856974,"median":17.75493,"eighty":24.397951,"marketCap":891990835},{"date":"2022-07-29","current":11.660976,"twenty":9.856974,"median":17.67955,"eighty":24.397951,"marketCap":913404232},{"date":"2022-08-05","current":11.553419,"twenty":9.856974,"median":17.667378,"eighty":24.397951,"marketCap":904979289},{"date":"2022-08-12","current":12.221169,"twenty":9.856974,"median":17.632603,"eighty":24.397951,"marketCap":957284143},{"date":"2022-08-19","current":12.136019,"twenty":9.856974,"median":17.612605,"eighty":24.397951,"marketCap":950614397},{"date":"2022-08-26","current":11.777496,"twenty":9.856974,"median":17.533488,"eighty":24.397951,"marketCap":922531254},{"date":"2022-09-02","current":11.741644,"twenty":9.856974,"median":17.477655,"eighty":24.397951,"marketCap":919722939},{"date":"2022-09-09","current":12.100167,"twenty":9.856974,"median":17.423433,"eighty":24.397951,"marketCap":947806083},{"date":"2022-09-16","current":12.221169,"twenty":9.856974,"median":17.379211,"eighty":24.397951,"marketCap":957284143},{"date":"2022-09-23","current":12.234613,"twenty":9.856974,"median":17.318047,"eighty":24.397951,"marketCap":958337261},{"date":"2022-09-30","current":11.862645,"twenty":9.856974,"median":17.284865,"eighty":24.397951,"marketCap":929201000},{"date":"2022-10-07","current":12.575211,"twenty":9.856974,"median":17.213195,"eighty":24.397951,"marketCap":985016247},{"date":"2022-10-14","current":13.50289,"twenty":9.856974,"median":17.194494,"eighty":24.397951,"marketCap":1057681380},{"date":"2022-10-21","current":13.760252,"twenty":9.856974,"median":17.134556,"eighty":24.277634,"marketCap":1083317093},{"date":"2022-10-28","current":14.647578,"twenty":9.856974,"median":17.104124,"eighty":24.238831,"marketCap":1153174546},{"date":"2022-11-04","current":14.981998,"twenty":9.856974,"median":16.989655,"eighty":24.203852,"marketCap":1179502732},{"date":"2022-11-11","current":14.652037,"twenty":9.856974,"median":16.808914,"eighty":24.144497,"marketCap":1153525589},{"date":"2022-11-18","current":14.482598,"twenty":9.856974,"median":16.604074,"eighty":24.144497,"marketCap":1140185975},{"date":"2022-11-25","current":14.76351,"twenty":9.856974,"median":16.441407,"eighty":24.132445,"marketCap":1162301651},{"date":"2022-12-02","current":14.482598,"twenty":9.856974,"median":16.241757,"eighty":24.084836,"marketCap":1140185975},{"date":"2022-12-09","current":13.755793,"twenty":9.856974,"median":16.068561,"eighty":24.009337,"marketCap":1082966050},{"date":"2022-12-16","current":13.287605,"twenty":9.856974,"median":15.945624,"eighty":23.810817,"marketCap":1046106590},{"date":"2022-12-23","current":13.746875,"twenty":9.856974,"median":15.811726,"eighty":23.641012,"marketCap":1082263965},{"date":"2022-12-30","current":13.662155,"twenty":9.856974,"median":15.762655,"eighty":23.435416,"marketCap":1075594158},{"date":"2023-01-06","current":13.251934,"twenty":9.856974,"median":15.689096,"eighty":23.435416,"marketCap":1043298250},{"date":"2023-01-13","current":13.39462,"twenty":9.856974,"median":15.642704,"eighty":23.435416,"marketCap":1054531609},{"date":"2023-01-20","current":12.792664,"twenty":9.856974,"median":15.615064,"eighty":23.191882,"marketCap":1007140875},{"date":"2023-01-27","current":12.13459,"twenty":9.856974,"median":15.541032,"eighty":23.058874,"marketCap":993519525},{"date":"2023-02-03","current":12.816356,"twenty":9.856974,"median":15.479134,"eighty":22.896356,"marketCap":1049339173},{"date":"2023-02-10","current":12.344694,"twenty":9.856974,"median":15.435516,"eighty":22.84588,"marketCap":1010721806},{"date":"2023-02-17","current":12.310391,"twenty":9.856974,"median":15.364636,"eighty":22.778541,"marketCap":1007913270},{"date":"2023-02-24","current":12.121726,"twenty":9.856974,"median":15.341715,"eighty":22.710665,"marketCap":992466324},{"date":"2023-03-03","current":11.662927,"twenty":9.856974,"median":15.293755,"eighty":22.650391,"marketCap":954902158},{"date":"2023-03-10","current":10.209349,"twenty":9.856974,"median":15.267683,"eighty":22.574517,"marketCap":835890455},{"date":"2023-03-17","current":9.553309,"twenty":9.815967,"median":15.255589,"eighty":22.33127,"marketCap":782177209},{"date":"2023-03-24","current":9.544755,"twenty":9.788936,"median":15.228328,"eighty":22.117796,"marketCap":781476856},{"date":"2023-03-31","current":9.176,"twenty":9.774727,"median":15.19834,"eighty":22.056314,"marketCap":751285027},{"date":"2023-04-06","current":8.747215,"twenty":9.723321,"median":15.160808,"eighty":22.021971,"marketCap":716178250},{"date":"2023-04-14","current":8.562838,"twenty":9.692236,"median":15.119619,"eighty":21.927858,"marketCap":701082336},{"date":"2023-04-21","current":8.384282,"twenty":9.601236,"median":15.097472,"eighty":21.915081,"marketCap":692332126},{"date":"2023-04-28","current":7.291605,"twenty":9.553235,"median":15.053341,"eighty":21.849292,"marketCap":602104258},{"date":"2023-05-03","current":7.028001,"twenty":9.511449,"median":15.038772,"eighty":21.839089,"marketCap":580337223},{"date":"2023-05-12","current":6.551681,"twenty":9.491278,"median":15.022468,"eighty":21.793913,"marketCap":541005070},{"date":"2023-05-19","current":6.916843,"twenty":9.484087,"median":14.996042,"eighty":21.774017,"marketCap":571158302},{"date":"2023-05-26","current":7.048471,"twenty":9.454624,"median":14.94877,"eighty":21.751786,"marketCap":582027490},{"date":"2023-06-02","current":7.014502,"twenty":9.422599,"median":14.932797,"eighty":21.726055,"marketCap":579222538},{"date":"2023-06-09","current":7.34145,"twenty":9.403298,"median":14.906065,"eighty":21.67424,"marketCap":606220199},{"date":"2023-06-16","current":7.473078,"twenty":9.375822,"median":14.880439,"eighty":21.610398,"marketCap":617089387},{"date":"2023-06-23","current":6.912597,"twenty":9.358176,"median":14.808713,"eighty":21.494144,"marketCap":570807683},{"date":"2023-06-30","current":6.98478,"twenty":9.344768,"median":14.767606,"eighty":21.455186,"marketCap":576768205},{"date":"2023-07-07","current":6.831922,"twenty":9.323548,"median":14.738069,"eighty":21.391352,"marketCap":564145922},{"date":"2023-07-14","current":7.349942,"twenty":9.306155,"median":14.68833,"eighty":21.262478,"marketCap":606921437},{"date":"2023-07-21","current":7.977529,"twenty":9.272495,"median":14.655043,"eighty":21.198306,"marketCap":644879520},{"date":"2023-07-28","current":7.990536,"twenty":9.249228,"median":14.598109,"eighty":21.084579,"marketCap":645930954},{"date":"2023-08-04","current":8.26368,"twenty":9.227924,"median":14.539756,"eighty":20.991949,"marketCap":668011068},{"date":"2023-08-11","current":7.994872,"twenty":9.213837,"median":14.515408,"eighty":20.920299,"marketCap":646281432},{"date":"2023-08-18","current":7.76942,"twenty":9.203429,"median":14.484297,"eighty":20.834869,"marketCap":628056576},{"date":"2023-08-25","current":7.552639,"twenty":9.195863,"median":14.451833,"eighty":20.66081,"marketCap":610532676},{"date":"2023-09-01","current":7.465927,"twenty":9.176,"median":14.42478,"eighty":20.079978,"marketCap":603523116},{"date":"2023-09-08","current":7.24481,"twenty":9.150735,"median":14.321978,"eighty":19.962024,"marketCap":585648738},{"date":"2023-09-15","current":7.565646,"twenty":9.123681,"median":14.127922,"eighty":19.633178,"marketCap":611584110},{"date":"2023-09-22","current":7.023694,"twenty":9.105434,"median":14.018869,"eighty":19.07429,"marketCap":567774360},{"date":"2023-09-29","current":7.075721,"twenty":9.086649,"median":13.948643,"eighty":18.79327,"marketCap":571980096},{"date":"2023-10-06","current":7.197119,"twenty":9.072588,"median":13.856932,"eighty":18.683724,"marketCap":581793480},{"date":"2023-10-13","current":7.184112,"twenty":9.051653,"median":13.795923,"eighty":18.610693,"marketCap":580742046},{"date":"2023-10-20","current":7.832691,"twenty":9.025145,"median":13.746875,"eighty":18.524417,"marketCap":611466851},{"date":"2023-10-27","current":7.372207,"twenty":9.015,"median":13.673303,"eighty":18.464631,"marketCap":575518743},{"date":"2023-11-03","current":7.676216,"twenty":8.9896,"median":13.636381,"eighty":18.370326,"marketCap":599251474},{"date":"2023-11-10","current":7.399032,"twenty":8.965506,"median":13.506721,"eighty":18.316797,"marketCap":577612807},{"date":"2023-11-17","current":7.9534,"twenty":8.942249,"median":13.473175,"eighty":18.230882,"marketCap":620890142},{"date":"2023-11-24","current":7.756689,"twenty":8.91472,"median":13.387932,"eighty":18.174739,"marketCap":605533668},{"date":"2023-12-01","current":7.966812,"twenty":8.898555,"median":13.138231,"eighty":18.109215,"marketCap":621937174},{"date":"2023-12-08","current":8.852014,"twenty":8.884284,"median":13.028834,"eighty":18.048356,"marketCap":691041304},{"date":"2023-12-15","current":9.853454,"twenty":8.884284,"median":12.792664,"eighty":18.015388,"marketCap":769219715},{"date":"2023-12-22","current":9.571799,"twenty":8.884284,"median":12.642434,"eighty":17.934307,"marketCap":747232037},{"date":"2023-12-29","current":9.808747,"twenty":8.882578,"median":12.567661,"eighty":17.889294,"marketCap":765729607},{"date":"2024-01-05","current":9.147081,"twenty":8.880872,"median":12.542964,"eighty":17.866527,"marketCap":714076014},{"date":"2024-01-12","current":9.044254,"twenty":8.880872,"median":12.449727,"eighty":17.823957,"marketCap":706048767},{"date":"2024-01-19","current":9.08002,"twenty":8.879166,"median":12.389616,"eighty":17.78301,"marketCap":708840853},{"date":"2024-01-26","current":11.632585,"twenty":8.880872,"median":12.310391,"eighty":17.74594,"marketCap":718370275},{"date":"2024-02-02","current":10.807338,"twenty":8.880872,"median":12.234613,"eighty":17.67955,"marketCap":667407174},{"date":"2024-02-09","current":10.213839,"twenty":8.880872,"median":12.168892,"eighty":17.666539,"marketCap":630755630},{"date":"2024-02-16","current":10.73951,"twenty":8.880872,"median":12.138475,"eighty":17.632603,"marketCap":663218427},{"date":"2024-02-23","current":10.360801,"twenty":8.880872,"median":12.126014,"eighty":17.617474,"marketCap":639831250},{"date":"2024-03-01","current":10.372105,"twenty":8.882578,"median":12.05087,"eighty":17.562401,"marketCap":640529375},{"date":"2024-03-08","current":10.8356,"twenty":8.882578,"median":11.990609,"eighty":17.506188,"marketCap":669152486},{"date":"2024-03-15","current":10.326887,"twenty":8.882578,"median":11.967962,"eighty":17.441507,"marketCap":637736876},{"date":"2024-03-22","current":10.513415,"twenty":8.882578,"median":11.873849,"eighty":17.394939,"marketCap":649255933},{"date":"2024-03-28","current":10.757682,"twenty":8.882578,"median":11.832663,"eighty":17.352254,"marketCap":664340682},{"date":"2024-04-05","current":10.286297,"twenty":8.880872,"median":11.741644,"eighty":17.297431,"marketCap":635230292},{"date":"2024-04-12","current":9.697066,"twenty":8.880872,"median":11.700413,"eighty":17.231973,"marketCap":598842305},{"date":"2024-04-19","current":9.848583,"twenty":8.880872,"median":11.660976,"eighty":17.195475,"marketCap":608199216},{"date":"2024-04-26","current":13.338844,"twenty":8.882578,"median":11.640058,"eighty":17.14871,"marketCap":627539259},{"date":"2024-05-03","current":13.891864,"twenty":8.882578,"median":11.640058,"eighty":17.107739,"marketCap":653556642},{"date":"2024-05-10","current":13.943479,"twenty":8.882578,"median":11.640058,"eighty":17.011063,"marketCap":655984931},{"date":"2024-05-17","current":13.928732,"twenty":8.882578,"median":11.640058,"eighty":16.877669,"marketCap":655291134},{"date":"2024-05-24","current":13.434701,"twenty":8.882578,"median":11.640058,"eighty":16.73502,"marketCap":632048939},{"date":"2024-05-31","current":13.183998,"twenty":8.882578,"median":11.640058,"eighty":16.556123,"marketCap":620254392},{"date":"2024-06-07","current":12.844813,"twenty":8.882578,"median":11.640058,"eighty":16.304478,"marketCap":604297065},{"date":"2024-06-14","current":12.57199,"twenty":8.880872,"median":11.632585,"eighty":16.090001,"marketCap":591461823},{"date":"2024-06-21","current":12.431891,"twenty":8.879166,"median":11.632585,"eighty":15.951056,"marketCap":584870752},{"date":"2024-06-28","current":12.889054,"twenty":8.877365,"median":11.629605,"eighty":15.872468,"marketCap":606378455},{"date":"2024-07-05","current":12.94067,"twenty":8.877365,"median":11.629605,"eighty":15.791602,"marketCap":608806744},{"date":"2024-07-12","current":14.076204,"twenty":8.877365,"median":11.629605,"eighty":15.725363,"marketCap":662229102},{"date":"2024-07-15","current":14.14994,"twenty":8.877365,"median":11.629605,"eighty":15.701829,"marketCap":665698087},{"date":"2024-08-02","current":17.691753,"twenty":8.871359,"median":11.572337,"eighty":15.593558,"marketCap":784788481},{"date":"2024-08-09","current":16.424168,"twenty":8.871359,"median":11.572337,"eighty":15.646288,"marketCap":728559680},{"date":"2024-08-16","current":16.704126,"twenty":8.871359,"median":11.572337,"eighty":15.715332,"marketCap":740978311},{"date":"2024-08-23","current":17.100732,"twenty":8.871359,"median":11.572337,"eighty":15.791602,"marketCap":758571372},{"date":"2024-08-30","current":17.738413,"twenty":8.871359,"median":11.572337,"eighty":15.899803,"marketCap":786858253},{"date":"2024-09-06","current":17.240711,"twenty":8.871359,"median":11.572337,"eighty":15.99167,"marketCap":764780687},{"date":"2024-09-13","current":16.618583,"twenty":8.871359,"median":11.572337,"eighty":16.206348,"marketCap":737183729},{"date":"2024-09-20","current":17.715083,"twenty":8.871359,"median":11.572337,"eighty":16.372842,"marketCap":785823367},{"date":"2024-09-27","current":16.711902,"twenty":8.871359,"median":11.572337,"eighty":16.487936,"marketCap":741323273},{"date":"2024-10-04","current":16.183094,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":717865859},{"date":"2024-10-11","current":16.315296,"twenty":8.871359,"median":11.572337,"eighty":16.529995,"marketCap":723730213},{"date":"2024-10-18","current":17.940604,"twenty":8.871359,"median":11.572337,"eighty":16.606976,"marketCap":795827264},{"date":"2024-10-25","current":20.330462,"twenty":8.871359,"median":11.572337,"eighty":16.716046,"marketCap":763673132},{"date":"2024-10-31","current":21.012387,"twenty":8.871359,"median":11.572337,"eighty":16.803803,"marketCap":789288286},{"date":"2024-11-08","current":23.694626,"twenty":8.871156,"median":11.566364,"eighty":16.886098,"marketCap":890041226},{"date":"2024-11-15","current":23.758272,"twenty":8.871156,"median":11.566364,"eighty":16.929504,"marketCap":892431974},{"date":"2024-11-22","current":23.449133,"twenty":8.871156,"median":11.566364,"eighty":16.989655,"marketCap":880819770},{"date":"2024-11-29","current":24.049227,"twenty":8.871156,"median":11.566364,"eighty":17.019247,"marketCap":903361106},{"date":"2024-12-06","current":23.74918,"twenty":8.871156,"median":11.566364,"eighty":17.102089,"marketCap":892090438},{"date":"2024-12-13","current":23.767364,"twenty":8.871156,"median":11.566364,"eighty":17.123646,"marketCap":892773509},{"date":"2024-12-20","current":21.567019,"twenty":8.871156,"median":11.566364,"eighty":17.156571,"marketCap":810121945},{"date":"2024-12-27","current":22.212575,"twenty":8.871156,"median":11.566364,"eighty":17.199215,"marketCap":834370957},{"date":"2025-01-03","current":21.867066,"twenty":8.871156,"median":11.566364,"eighty":17.222584,"marketCap":821392612},{"date":"2025-01-10","current":21.621573,"twenty":8.870952,"median":11.564373,"eighty":17.264102,"marketCap":812171157},{"date":"2025-01-17","current":22.103467,"twenty":8.870952,"median":11.564373,"eighty":17.305607,"marketCap":830272533},{"date":"2025-01-24","current":19.526378,"twenty":8.870952,"median":11.564373,"eighty":17.341183,"marketCap":844672050},{"date":"2025-01-31","current":20.084274,"twenty":8.870952,"median":11.564373,"eighty":17.394939,"marketCap":868805538},{"date":"2025-02-07","current":20.249286,"twenty":8.870952,"median":11.564373,"eighty":17.421568,"marketCap":875943611},{"date":"2025-02-14","current":19.227785,"twenty":8.870952,"median":11.564373,"eighty":17.475245,"marketCap":831755536},{"date":"2025-02-21","current":19.039201,"twenty":8.870952,"median":11.564373,"eighty":17.54513,"marketCap":823597738},{"date":"2025-02-28","current":19.573524,"twenty":8.870952,"median":11.564373,"eighty":17.632603,"marketCap":846711500},{"date":"2025-03-07","current":18.858474,"twenty":8.870749,"median":11.562382,"eighty":17.67367,"marketCap":815779848},{"date":"2025-03-14","current":18.261289,"twenty":8.870749,"median":11.589271,"eighty":17.712567,"marketCap":789946819},{"date":"2025-03-21","current":18.583454,"twenty":8.870749,"median":11.629605,"eighty":17.765821,"marketCap":803883058},{"date":"2025-03-28","current":19.164924,"twenty":8.870749,"median":11.660976,"eighty":17.824831,"marketCap":829036270},{"date":"2025-04-04","current":17.679819,"twenty":8.870749,"median":11.700413,"eighty":17.885815,"marketCap":764793607},{"date":"2025-04-11","current":16.509022,"twenty":8.870952,"median":11.728013,"eighty":17.885461,"marketCap":714147275},{"date":"2025-04-17","current":17.090492,"twenty":8.870952,"median":11.797092,"eighty":17.885461,"marketCap":739300487},{"date":"2025-04-25","current":15.248358,"twenty":8.870749,"median":11.867127,"eighty":17.886168,"marketCap":784085812},{"date":"2025-05-02","current":15.281521,"twenty":8.870749,"median":11.965721,"eighty":17.886168,"marketCap":785791088},{"date":"2025-05-09","current":15.626416,"twenty":8.870749,"median":11.993091,"eighty":17.886168,"marketCap":803525956},{"date":"2025-05-16","current":16.110597,"twenty":8.870749,"median":12.073278,"eighty":17.886168,"marketCap":828422983},{"date":"2025-05-23","current":15.274888,"twenty":8.870749,"median":12.136019,"eighty":17.886168,"marketCap":785450033},{"date":"2025-05-30","current":15.540193,"twenty":8.870749,"median":12.160317,"eighty":17.886168,"marketCap":799092239},{"date":"2025-06-06","current":15.128971,"twenty":8.870749,"median":12.23321,"eighty":17.886168,"marketCap":777946819},{"date":"2025-06-13","current":15.520295,"twenty":8.870749,"median":12.299166,"eighty":17.886168,"marketCap":798069074},{"date":"2025-06-20","current":14.956523,"twenty":8.870545,"median":12.357558,"eighty":17.886168,"marketCap":769079385},{"date":"2025-06-27","current":15.86519,"twenty":8.870545,"median":12.422883,"eighty":17.886168,"marketCap":815803942},{"date":"2025-07-03","current":16.9861,"twenty":8.870545,"median":12.472817,"eighty":17.886168,"marketCap":873442264},{"date":"2025-07-11","current":17.012631,"twenty":8.870545,"median":12.555655,"eighty":17.886168,"marketCap":874806485},{"date":"2025-07-18","current":16.80702,"twenty":8.870545,"median":12.584661,"eighty":17.886168,"marketCap":864233775},{"date":"2025-07-25","current":15.955126,"twenty":8.870545,"median":12.636706,"eighty":17.886168,"marketCap":789411760},{"date":"2025-08-01","current":15.467894,"twenty":8.870545,"median":12.636706,"eighty":17.886168,"marketCap":765304992},{"date":"2025-08-08","current":15.20026,"twenty":8.870545,"median":12.636706,"eighty":17.886168,"marketCap":752063247},{"date":"2025-08-15","current":16.353146,"twenty":8.870545,"median":12.636706,"eighty":17.824831,"marketCap":809104613},{"date":"2025-08-22","current":15.831602,"twenty":8.870545,"median":12.636706,"eighty":17.824831,"marketCap":783300185},{"date":"2025-08-29","current":16.833516,"twenty":8.870545,"median":12.636706,"eighty":17.824831,"marketCap":832871848},{"date":"2025-09-05","current":17.176637,"twenty":8.870389,"median":12.630978,"eighty":17.776724,"marketCap":849848445},{"date":"2025-09-12","current":17.080563,"twenty":8.870545,"median":12.636706,"eighty":17.769519,"marketCap":845094998},{"date":"2025-09-19","current":17.286435,"twenty":8.870545,"median":12.636706,"eighty":17.769519,"marketCap":855280956},{"date":"2025-09-26","current":16.881552,"twenty":8.870545,"median":12.636706,"eighty":17.769519,"marketCap":835248572},{"date":"2025-10-03","current":16.497257,"twenty":8.870545,"median":12.636706,"eighty":17.769519,"marketCap":816234783},{"date":"2025-10-10","current":16.160998,"twenty":8.870545,"median":12.636706,"eighty":17.761743,"marketCap":799597718},{"date":"2025-10-17","current":15.165948,"twenty":8.870545,"median":12.636706,"eighty":17.715083,"marketCap":750365587},{"date":"2025-10-24","current":13.678116,"twenty":8.870545,"median":12.636706,"eighty":17.604174,"marketCap":782702810},{"date":"2025-10-31","current":13.322069,"twenty":8.870545,"median":12.636706,"eighty":17.501754,"marketCap":762328768},{"date":"2025-11-07","current":13.090639,"twenty":8.870545,"median":12.636706,"eighty":17.423433,"marketCap":749085640},{"date":"2025-11-14","current":13.173717,"twenty":8.870545,"median":12.636706,"eighty":17.357161,"marketCap":753839583},{"date":"2025-11-21","current":13.244926,"twenty":8.870545,"median":12.636706,"eighty":17.286435,"marketCap":757914392},{"date":"2025-11-28","current":14.206251,"twenty":8.870545,"median":12.636706,"eighty":17.242692,"marketCap":812924307},{"date":"2025-12-05","current":14.366472,"twenty":8.870545,"median":12.636706,"eighty":17.192642,"marketCap":822092626},{"date":"2025-12-12","current":15.025158,"twenty":8.870545,"median":12.636706,"eighty":17.162945,"marketCap":859784606},{"date":"2025-12-19","current":15.333731,"twenty":8.870545,"median":12.636706,"eighty":17.108509,"marketCap":877442109},{"date":"2025-12-26","current":14.556363,"twenty":8.870545,"median":12.636706,"eighty":17.090492,"marketCap":832958783},{"date":"2026-01-02","current":14.034162,"twenty":8.870545,"median":12.636706,"eighty":17.065692,"marketCap":803076853},{"date":"2026-01-09","current":14.568232,"twenty":8.870545,"median":12.636706,"eighty":17.018801,"marketCap":833637917},{"date":"2026-01-16","current":15.167576,"twenty":8.870545,"median":12.636706,"eighty":16.998214,"marketCap":867934223},{"date":"2026-01-23","current":14.149479,"twenty":8.870545,"median":12.636706,"eighty":16.9861,"marketCap":955542607},{"date":"2026-01-30","current":12.814517,"twenty":8.870545,"median":12.636706,"eighty":16.935432,"marketCap":865389980},{"date":"2026-02-06","current":16.919712,"twenty":8.870545,"median":12.636706,"eighty":16.909002,"marketCap":1142621958},{"date":"2026-02-13","current":16.889258,"twenty":8.870545,"median":12.636706,"eighty":16.906317,"marketCap":1140565403},{"date":"2026-02-20","current":17.053705,"twenty":8.870545,"median":12.636706,"eighty":16.906317,"marketCap":1151670800},{"date":"2026-02-27","current":16.694359,"twenty":8.870545,"median":12.636706,"eighty":16.889258,"marketCap":1127403451},{"date":"2026-03-06","current":15.689409,"twenty":8.870545,"median":12.636706,"eighty":16.867828,"marketCap":1059537136},{"date":"2026-03-13","current":15.281338,"twenty":8.870545,"median":12.636706,"eighty":16.833516,"marketCap":1031979299},{"date":"2026-03-20","current":15.238703,"twenty":8.870545,"median":12.636706,"eighty":16.773537,"marketCap":1029100122},{"date":"2026-03-27","current":15.579778,"twenty":8.870545,"median":12.636706,"eighty":16.748667,"marketCap":1052133538},{"date":"2026-04-02","current":15.926942,"twenty":8.870545,"median":12.636706,"eighty":16.711902,"marketCap":1075578265},{"date":"2026-04-10","current":16.968436,"twenty":8.870545,"median":12.636706,"eighty":16.694359,"marketCap":1145912446},{"date":"2026-04-17","current":16.414191,"twenty":8.870545,"median":12.636706,"eighty":16.666176,"marketCap":1108483145},{"date":"2026-04-24","current":15.745528,"twenty":8.870545,"median":12.636706,"eighty":16.634572,"marketCap":1142621482},{"date":"2026-05-01","current":15.643211,"twenty":8.870545,"median":12.636706,"eighty":16.618583,"marketCap":1135196504},{"date":"2026-05-08","current":15.586368,"twenty":8.870545,"median":12.636706,"eighty":16.579975,"marketCap":1131071517},{"date":"2026-05-15","current":15.04071,"twenty":8.870545,"median":12.636706,"eighty":16.523822,"marketCap":1091474274},{"date":"2026-05-22","current":15.415592,"twenty":8.870545,"median":12.636706,"eighty":16.509022,"marketCap":1118678693},{"date":"2026-05-29","current":15.529193,"twenty":8.870389,"median":12.630978,"eighty":16.490395,"marketCap":1126922456},{"date":"2026-06-05","current":15.688233,"twenty":8.870545,"median":12.636706,"eighty":16.477591,"marketCap":1138463725},{"date":"2026-06-12","current":16.369837,"twenty":8.870545,"median":12.636706,"eighty":16.431945,"marketCap":1187926305},{"date":"2026-06-18","current":15.631433,"twenty":8.870545,"median":12.636706,"eighty":16.431945,"marketCap":1134341843},{"date":"2026-06-26","current":16.636798,"twenty":8.870389,"median":12.630978,"eighty":16.449097,"marketCap":1207299149},{"date":"2026-07-02","current":17.17072,"twenty":8.870389,"median":12.630978,"eighty":16.478093,"marketCap":1246044837},{"date":"2026-07-10","current":16.585678,"twenty":8.870389,"median":12.630978,"eighty":16.490395,"marketCap":1203589456},{"date":"2026-07-17","current":17.750083,"twenty":8.870389,"median":12.630978,"eighty":16.49961,"marketCap":1288088031},{"date":"2026-07-24","current":15.905807,"twenty":8.871359,"median":12.642434,"eighty":16.512859,"marketCap":1239046435},{"date":"2026-07-31","current":15.51722,"twenty":8.887696,"median":12.733681,"eighty":16.514077,"marketCap":1208775905},{"date":"2026-08-07","current":15.569732,"twenty":8.902023,"median":12.784387,"eighty":16.514077,"marketCap":1212866517},{"date":"2026-08-14","current":15.746652,"twenty":8.902023,"median":12.814917,"eighty":16.514077,"marketCap":1226648428},{"date":"2026-08-21","current":15.205656,"twenty":8.905369,"median":12.892741,"eighty":16.514077,"marketCap":1184505404},{"date":"2026-08-28","current":15.053337,"twenty":8.905369,"median":13.001131,"eighty":16.514077,"marketCap":1172639892},{"date":"2026-09-04","current":15.352723,"twenty":8.905369,"median":13.07977,"eighty":16.514077,"marketCap":1195961760},{"date":"2026-09-11","current":14.922027,"twenty":8.914859,"median":13.113529,"eighty":16.514077,"marketCap":1162411002},{"date":"2026-09-18","current":14.753951,"twenty":8.952973,"median":13.178138,"eighty":16.514077,"marketCap":1149318024},{"date":"2026-09-25","current":14.837989,"twenty":8.973772,"median":13.224547,"eighty":16.514077,"marketCap":1155864513},{"date":"2026-10-02","current":14.648903,"twenty":8.973772,"median":13.276642,"eighty":16.514077,"marketCap":1141134912},{"date":"2026-10-09","current":14.480827,"twenty":8.973772,"median":13.312023,"eighty":16.514077,"marketCap":1128041934}],"updateTime":1791714179413},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFWA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":4,"code":"91000000","status":"200"}]}}