美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hagerty

9.05

+0.29003.31%

盘后：9.050.00000.00%16:00 EDT

成交量：1.89万

成交额：17.06万

市值：8.15亿

市盈率：89.55

高：9.16

开：8.82

低：8.82

收：8.76

数据加载中...

总览公司新闻公告

Hagerty, Inc.2024财年实现净利润17.02百万美元，同比减少15.87%

海格蒂公司报告截至 12 月 31 日的季度业绩 - 收益摘要

Hagerty, Inc.盘中异动早盘股价大跌6.09%报9.40美元

Hagerty公司第四季度调整后每股收益0.02美元，超过预期的0.01美元，销售额为2.9173亿美元，超过预期的2.7839亿美元

美参议院银行委员会共和党成员拟于3月10日当周对稳定币法案进行审议

美参议院银行委员会共和党成员拟于3月10日当周对稳定币法案进行审议

海格蒂公司预计每股收益1美分 - 财报前瞻

彭博社：Circle CEO呼吁美元稳定币发行商应在美国注册运营

Robinhood首席执行官：特朗普政府可能在今年通过稳定币立法

Cynthia Lummis：GENIUS稳定币法案有助于维护美元主导地位

美参议院银行委员会主席Tim Scott预计加密法案将在特朗普上任100天内通过

美国参议员提出 GENIUS 法案，拟对稳定币进行监管

美参议员Hagerty提出“GENIUS”稳定币法案

Luke Pettit被任命为美财政部银行政策主管，涉及数字资产公司

共和党参议员Bill Hagerty将提交稳定币监管框架法案

共和党参议员 Bill Hagerty 将于周二提交稳定币监管框架法案

Eleanor Terrett公开参议院数字资产小组成员名单

BUZZ-Raymond James 上调 EverQuote 和 Progressive Corp 的评级，下调 Hagerty 的评级

美国研究综述-苹果、EverQuote、联合健康

雷蒙德詹姆斯公司：下调Hagerty评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HGTY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGTY\",,,,,undefined,":{"symbol":"HGTY","market":"US","secType":"STK","nameCN":"Hagerty","latestPrice":9.05,"timestamp":1746216000000,"preClose":8.76,"halted":0,"volume":18891,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:00 EDT","volume":279,"amount":2524.95,"timestamp":1746216014857},"delay":0,"floatShares":32615834,"shares":90040663,"eps":0.101057,"marketStatus":"休市中","change":0.29,"latestTime":"05-02 16:00:00 EDT","open":8.82,"high":9.155,"low":8.82,"amount":170596.941656,"amplitude":0.038242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.101057,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.76,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.76,"latestTime":"04:04 EDT","volume":3,"amount":25.909998,"timestamp":1746173074638},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:00 EDT","volume":279,"amount":2524.95,"timestamp":1746216014857},"volumeRatio":0.25001786692712674,"impliedVol":0.5178,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGTY\",,,,,undefined,":{"symbol":"HGTY","floatShares":32615834,"roa":"2.51%","roe":"12.87%","lyrEps":0.10168,"volumeRatio":0.25001786692712674,"shares":90040663,"dividePrice":0,"high":9.155,"amplitude":0.038242,"preClose":8.76,"low":8.82,"week52Low":8.03,"pbRate":"5.42","psRate":"0.68","week52High":12.35,"institutionHeld":0,"latestPrice":9.05,"eps":0.101057,"divideRate":0,"volume":18891,"delay":0,"ttmEps":0.101057,"open":8.82,"prevYearClose":9.65,"prevWeekClose":8.66,"prevMonthClose":8.81,"prevQuarterClose":9.04,"fiveDayClose":8.66,"twentyDayClose":8.74,"sixtyDayClose":10.07,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HGTY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518429075","title":"Hagerty, Inc.2024财年实现净利润17.02百万美元，同比减少15.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449705,"startTime":"0","endTime":"0","summary":"3月9日，Hagerty, Inc.公布财报，公告显示公司2024财年净利润为17.02百万美元，同比减少15.87%；其中营业收入为11.91亿美元，同比增加17.69%，每股基本收益为0.10美元。从资产负债表来看，Hagerty, Inc.总负债10.66亿美元，其中短期债务6.72百万美元，资产负债比为1.58，流动比率为1.34。机构评级：截至2025年3月9日，当前有2家机构对Hagerty, Inc.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000329abef9956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000329abef9956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGTY"],"gpt_icon":0},{"id":"2517609658","title":"海格蒂公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:40","pubTimestamp":1741106404,"startTime":"0","endTime":"0","summary":"海格蒂公司报告截至 12 月 31 日的季度业绩 - 收益摘要海格蒂公司HGTY.N公布的截至12月31日的季度调整后每股收益为2美分，低于去年同期的每股收益3美分。华尔街预期为每股收益 0 美分至 1 美分。哈格蒂公司本季度公布的每股收益为1美分。公司报告的季度净收入为 123 万美元。本季度，Hagerty Inc 的股价上涨了 3.7%。华尔街对 Hagerty Inc 的 12 个月目标价中位数为 11.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY","BK4173"],"gpt_icon":0},{"id":"2516670215","title":"Hagerty, Inc.盘中异动 早盘股价大跌6.09%报9.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670215?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:04","pubTimestamp":1741100654,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时04分，Hagerty, Inc.股票出现波动，股价急速跳水6.09%。截至发稿，该股报9.40美元/股，成交量1.4526万股，换手率0.02%，振幅3.65%。Hagerty, Inc.股票所在的保险行业中，整体跌幅为2.54%。其相关个股中，Gohealth, Inc.、致保科技、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，James River Group Holdings, Ltd.、金石保险、Root, Inc.较为活跃，换手率分别为1.44%、1.02%、0.75%，振幅较大的相关个股有James River Group Holdings, Ltd.、Oxbridge Re Holdings C/Wts 26/03/2029、致保科技，振幅分别为31.03%、15.07%、11.12%。Hagerty, Inc.公司简介：Hagerty Inc 是一家专业汽车保险提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423041496394e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423041496394e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGTY","BK4173"],"gpt_icon":0},{"id":"1188062919","title":"Hagerty公司第四季度调整后每股收益0.02美元，超过预期的0.01美元，销售额为2.9173亿美元，超过预期的2.7839亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188062919","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188062919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:02","pubTimestamp":1741089764,"startTime":"0","endTime":"0","summary":"与去年同期的2.4504亿美元销售额相比增长了19.05%。以上内容来自Benzinga Earnings专栏，原文如下：$Hagerty$  reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $0.01 by 100 percent. This is a 300 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $291.73 million which beat the analyst consensus estimate of $278.39 million by 4.79 percent.  This is a 19.05 percent increase over sales of $245.04 million the same period last year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hagerty公司第四季度调整后每股收益0.02美元，超过预期的0.01美元，销售额为2.9173亿美元，超过预期的2.7839亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY"],"gpt_icon":0},{"id":"2516559302","title":"美参议院银行委员会共和党成员拟于3月10日当周对稳定币法案进行审议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559302","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:48","pubTimestamp":1740779286,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据福克斯商业新闻记者 Eleanor Terrett 披露，根据三位熟悉内情的参议院助手消息，参议院银行委员会的共和党成员正在考虑在 3 月 10 日当周对参议员 Hagerty 提出的稳定币法案（GENIUS Act）进行审议和修订。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421229?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["161121","HGTY","BK4173"],"gpt_icon":0},{"id":"2516305913","title":"美参议院银行委员会共和党成员拟于3月10日当周对稳定币法案进行审议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305913","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:45","pubTimestamp":1740771912,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EleanorTerrett/status/1895536435023011977","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["161121","BK4173","HGTY"],"gpt_icon":0},{"id":"2514327546","title":"海格蒂公司预计每股收益1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327546?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:15","pubTimestamp":1740752109,"startTime":"0","endTime":"0","summary":"海格蒂公司预计每股收益1美分 - 财报前瞻海格蒂公司HGTY.N, HGTY.K预计在3月4日公布截至2024年12月31日的季度业绩时，季度收入将出现增长。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于密歇根州特拉弗斯城的公司的营收将从去年同期的2.4504亿美元增至2.7839亿美元，增幅为13.6%。LSEG 的分析师平均预期哈格蒂公司每股收益为 1 美分。华尔街对 Hagerty Inc 的 12 个月目标价中位数为 11.50 美元，高于其上次收盘价 10.08 美元。2月28日 - 上一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY"],"gpt_icon":0},{"id":"2514883698","title":"彭博社：Circle CEO呼吁美元稳定币发行商应在美国注册运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883698","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:47","pubTimestamp":1740570427,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据彭博社披露，稳定币发行商 Circle 联合创始人兼首席执行官 Jeremy Allaire 表示，与美元挂钩的数字代币发行商应在美国注册运营。据悉，今年 2 月，共和党参议员比尔·哈格蒂（Bill Hagerty）提出一项法案，旨在为美国支持的稳定币建立监管制度。 Jeremy Allaire 在接受彭博社采访时解释说：“运营美元稳定币不应该是一张免费通行证。无论是离岸公司还是总部在其他地方，如果想在美国提供美元稳定币，就需要在美国注册，就像我们必须去其他地方注册一样。”（Coindesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420838?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"2514202631","title":"Robinhood首席执行官：特朗普政府可能在今年通过稳定币立法","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202631","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:02","pubTimestamp":1740528172,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://unusualwhales.com/news/robinhood-hood-says-it-will-one-day-be-a-place-where-people-buy-and-sell-real-estate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861558580.USD","BK4132","BK4127","BK4539","HOOD","LU1861559042.SGD","BK4173","BK4547","TIMB","HGTY","161121"],"gpt_icon":0},{"id":"2509444701","title":"Cynthia Lummis：GENIUS稳定币法案有助于维护美元主导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444701","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:32","pubTimestamp":1738726362,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1886978051017253090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"2509483264","title":"美参议院银行委员会主席Tim Scott预计加密法案将在特朗普上任100天内通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2509483264","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509483264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:45","pubTimestamp":1738719939,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/304397/crypto-markets-structure-stablecoin-bills-trump-100-days","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["VBTC.AU","TON.USD.CC","UNI.USD.CC","ATOM.USD.HKCC","BTCW","MKR.USD.CC","UNI.USD.HKCC","TON.USD.HKCC","161121","LDO.USD.HKCC","LINK.USD.HKCC","FBTC","AVAX.USD.HKCC","BK4173","GBTC","APT.USD.HKCC","EZBC","BK4588","TIMB","BK4132","SNX.USD.HKCC","COMP.USD.HKCC","BITO","HGTY","161631","USDT.USD.CC","DEFI","APT.USD.CC","COMP.USD.CC","BK4585","IBIT","BK4594","HODL","AVAX.USD.CC","BTCO","DYDX.USD.HKCC","BRRR","SNX.USD.CC","DOT.USD.CC","BK4601","LTC.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2509410410","title":"美国参议员提出 GENIUS 法案，拟对稳定币进行监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410410","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:37","pubTimestamp":1738719439,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/senator-hagerty-genius-stablecoin-bill","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4550","OEX","US5Y.BOND","US3Y.BOND","BK4173","IVV","BK4559","US10Y.BOND","UPRO","BK4534","BK4132","SSO","BK4585","HGTY","BK4504","SDS","ESmain","BK4588","SPXU","US30Y.BOND","US7Y.BOND","US2Y.BOND","OEF","US6M.BOND","SH","TIMB","SPY","US12M.BOND","BK4581",".SPX","HK0000934320.USD"],"gpt_icon":0},{"id":"2509153414","title":"美参议员Hagerty提出“GENIUS”稳定币法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2509153414","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509153414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 08:38","pubTimestamp":1738715923,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国参议员 Bill Hagerty 提出了一项法案，旨在为稳定币建立监管框架，将 USDT 和 USDC 等代币纳入美联储规则。\n这位田纳西州共和党人在 2 月 4 日的一份声明中表示，此稳定币法案将创建“一个安全且有利于增长的监管框架，以释放创新”，并推进特朗普总统让美国成为“加密货币世界之都”的承诺。\nHagerty 的“指导和建立美国稳定币国家创新（GENIUS）法案”得到了参议员 Tim Scott、Kirsten Gillibrand 和 Cynthia Lummis 的支持。\nHagerty 在 X 上补充道，他期待与众议员 French Hill 和众议院金融服务委员会合作，“将其送交总统并签署成为法律。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416789?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["APT.USD.CC","AVAX.USD.CC","GBTC","IBIT","LDO.USD.HKCC","HK0000934320.USD","TON.USD.HKCC","US3Y.BOND","VBTC.AU","ATOM.USD.HKCC","EZBC","SH","LINK.USD.HKCC","SNX.USD.CC","HGTY","US2Y.BOND","BTCO","TON.USD.CC","US30Y.BOND","US6M.BOND","LTC.USD.HKCC","IVV","SPY","US12M.BOND","SPXU","APT.USD.HKCC","SNX.USD.HKCC","UNI.USD.CC","USDT.USD.CC","BTCW","DEFI","COMP.USD.CC","TIMB","AVAX.USD.HKCC",".SPX","DYDX.USD.HKCC","US7Y.BOND","MKR.USD.CC","FBTC","US10Y.BOND","BRRR","DOT.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC","BITO","US5Y.BOND","UNI.USD.HKCC","HODL","USDC","SSO"],"gpt_icon":0},{"id":"2509419947","title":"Luke Pettit被任命为美财政部银行政策主管，涉及数字资产公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2509419947","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509419947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 07:54","pubTimestamp":1738713247,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 特朗普政府已任命共和党参议员 Bill Hagerty 的助理 Luke Pettit 特担任美国财政部的高级职位。根据 Congress.gov 上的一则通知，Pettit 已被提名为金融机构助理部长。Pettit 将负责财政部部门办公室，该部门在制定监管银行、金融科技公司（包括数字资产公司）、非银行抵押贷款机构和许多其他金融公司的政策方面发挥着重要作用。该职位需要参议院批准。\n过去三年，Pettit 一直担任田纳西州共和党人哈格蒂的高级政策顾问。根据他的 LinkedIn 个人资料，在此之前，其是参议院银行委员会的经济学家，曾在桥水基金、华盛顿联邦储备银行货币事务部和旧金山联邦储备银行任职。\n他将取代拜登政府期间担任该职位的 Graham Steele。Steele 于 2024 年 1 月离开财政部。\n前 Rumble Inc.董事会成员、副总裁 JD Vance 的门生 Ethan Fallang 也被任命为财政部金融机构办公室的高级职位。据知情人士透露，Fallang 是资本市场副助理部长职位的热门人选，目前尚不清楚他是否接受了这个职位。（彭博社）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416782?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0106959298.USD","FISI","BK4516","BK4173","BK4585","BK4077","BK4531","BK4503","BK4509","LU0307460666.USD","IE00BGV7N243.SGD","RUM","09618","161121","BK4504","JD","BK4211","LU0244354667.USD","LU1188198961.HKD","LU1880383366.USD","BK4558","HGTY","BK4505","LU0588546209.SGD","BK4579","LU1688375341.USD","BK4526","BK4524","SG9999002463.SGD","BK4220","LU0463099449.HKD","IE0008368742.USD","BK4551","BK4588","399699","LU0326950275.SGD","BK4122","168701"],"gpt_icon":0},{"id":"2508606463","title":"共和党参议员Bill Hagerty将提交稳定币监管框架法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2508606463","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508606463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:57","pubTimestamp":1738681020,"startTime":"0","endTime":"0","summary":"2 月 4 日，据彭博社报道，共和党参议员 Bill Hagerty 将于周二提交稳定币监管框架法案，以响应加密行业对明确监管的诉求。该法案旨在为与美元挂钩的稳定币创建可预测的监管环境，获得特朗普总统支持。业内人士认为，联邦层面的监管将增强稳定币的合法性，有望推动更广泛的市场采用。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/99.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/99.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"2508450698","title":"共和党参议员 Bill Hagerty 将于周二提交稳定币监管框架法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450698","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:56","pubTimestamp":1738681003,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-04/new-stablecoin-bill-pushed-as-trump-sets-crypto-friendly-agenda?utm_source=telegram&utm_content=crypto&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HGTY","BK4173"],"gpt_icon":0},{"id":"2505170048","title":"Eleanor Terrett公开参议院数字资产小组成员名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2505170048","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505170048?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:09","pubTimestamp":1737648593,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EleanorTerrett/status/1882458694270767580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4173","161121","HGTY"],"gpt_icon":0},{"id":"2494868196","title":"BUZZ-Raymond James 上调 EverQuote 和 Progressive Corp 的评级，下调 Hagerty 的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2494868196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494868196?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 21:43","pubTimestamp":1735220620,"startTime":"0","endTime":"0","summary":"    12月26日 - ** 经纪公司雷蒙德-詹姆斯更新了对保险公司EverQuote   、Progressive Corp   和Hagerty   的评级 ** 将EVER的评级从 \"跑输大市 \"上调至 \"强力买入\"；盘前股价上涨约7%，报19.73美元** 表示，虽然该公司在去年取得了稳健的业绩，但美国联邦通信委员会关于潜在客户生成的规则变更影响了近期的股价表现。** 截至上次收盘，EVER、PGR 和 HGTY 的股价今年以来分别上涨了 49.6%、52.7% 和 29.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER","PGR","HGTY"],"gpt_icon":0},{"id":"2494585747","title":"美国研究综述-苹果、EverQuote、联合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2494585747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494585747?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 21:03","pubTimestamp":1735218224,"startTime":"0","endTime":"0","summary":"    路透12月26日 - 华尔街证券分析师周四调整了对苹果、EverQuote 和 UnitedHealth 等多家美国上市公司的评级和目标价。要闻  * 苹果公司  ：Wedbush将目标价从300美元上调至325美元 * EverQuote Inc   ：雷蒙德-詹姆斯将目标价从 \"跑赢大盘 \"上调至 \"强烈买入\"。* Kemper Corp   ：雷蒙德-詹姆斯将目标价从75美元上调至82美元 * Palvella Therapeutics Inc：H.C. Wainwright给予买入评级 * Progressive Corp   ：Raymond James将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","SG9999002232.USD","LU2092937148.SGD","LU1291159041.SGD","LU1839511570.USD","LU0820562030.AUD","LU2023250330.USD","RAPT","LU0345768740.USD","IE0003U64NQ7.SGD","LU1642822529.SGD","LU0976567544.SGD","PGR","SGXZ81514606.USD","UNH","LU1244550494.USD","LU1506573853.SGD","SG9999003800.SGD","LU1582987597.SGD","LU0672654240.SGD","LU1235295455.SGD","LU0127658192.USD","LU2360106780.USD","LU0122379950.USD","ACVA","LU2242650005.HKD","SGRY","LU0149725797.USD","MACW.SI","LU1670627923.USD","IE00B7KXQ091.USD","BK4532","AVXL","LU0029864427.USD","LU0079474960.USD","PVLA","IE00B4R5TH58.HKD","AAPL","HGTY","LU0096362180.USD","LU0289960550.SGD","LU0203347892.USD","LU0256863902.USD","LU2087625088.SGD","LU0175139822.USD","LU0820561818.USD","EVER","BK4588","KMPR","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2494851396","title":"雷蒙德詹姆斯公司：下调Hagerty评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2494851396","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494851396?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 19:34","pubTimestamp":1735212893,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：下调hagerty(HGTY.US)评级，由大市一致调整至低于大市评级。Hagerty(HGTY.US)公司简介：Hagerty Inc是一家专业汽车保险提供商。该公司承保、销售经典汽车和爱好者车辆保险并提供服务。其大量收入来自佣金和保险费用。从地理上看，它服务于欧洲、加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226193613ab935c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226193613ab935c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGTY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGTY\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HGTY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"HGTY","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"HGTY","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"HGTY","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-07","symbol":"HGTY","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGTY","date":"2025-05-02","current":82.24778,"percent":0.715778,"low":-472.506931,"twenty":-195.875034,"median":36.566812,"eighty":256.218107,"high":2782.510843,"avg":127.004336,"sd":484.966197,"marketCap":788756207},"quantilePoints":[{"date":"2021-06-04","current":34.722204,"twenty":34.651124,"median":34.668894,"eighty":34.70088,"marketCap":146037075},{"date":"2021-06-11","current":34.864362,"twenty":34.672448,"median":34.722204,"eighty":34.828823,"marketCap":146634975},{"date":"2021-06-18","current":34.757743,"twenty":34.686664,"median":34.757743,"eighty":34.828823,"marketCap":146186550},{"date":"2021-06-25","current":34.935441,"twenty":34.707988,"median":34.828823,"eighty":34.892794,"marketCap":146933925},{"date":"2021-07-02","current":35.006521,"twenty":34.722204,"median":34.828823,"eighty":35.006521,"marketCap":147232875},{"date":"2021-07-09","current":34.864362,"twenty":34.73642,"median":34.828823,"eighty":35.006521,"marketCap":146634975},{"date":"2021-07-16","current":34.651124,"twenty":34.73642,"median":34.84908,"eighty":34.978089,"marketCap":145738125},{"date":"2021-07-23","current":34.935441,"twenty":34.722204,"median":34.838952,"eighty":34.935441,"marketCap":146933925},{"date":"2021-07-30","current":34.402347,"twenty":34.686664,"median":34.828823,"eighty":34.921225,"marketCap":144691800},{"date":"2021-08-06","current":34.970981,"twenty":34.66534,"median":34.828823,"eighty":34.956765,"marketCap":147083400},{"date":"2021-08-13","current":34.437887,"twenty":34.651124,"median":34.828823,"eighty":34.956765,"marketCap":144841275},{"date":"2021-08-20","current":35.646234,"twenty":34.651124,"median":34.828823,"eighty":34.992305,"marketCap":149923425},{"date":"2021-08-27","current":28.581908,"twenty":34.651124,"median":34.828823,"eighty":35.006521,"marketCap":149772455},{"date":"2021-09-03","current":28.639243,"twenty":34.615585,"median":34.828823,"eighty":35.006521,"marketCap":150072900},{"date":"2021-09-10","current":28.696294,"twenty":34.48622,"median":34.828823,"eighty":35.006521,"marketCap":150371850},{"date":"2021-09-17","current":28.781869,"twenty":34.409455,"median":34.793283,"eighty":34.999413,"marketCap":150820275},{"date":"2021-09-24","current":28.753344,"twenty":28.781869,"median":34.748858,"eighty":34.970981,"marketCap":150670800},{"date":"2021-10-01","current":28.781869,"twenty":28.756196,"median":34.722204,"eighty":34.963873,"marketCap":150820275},{"date":"2021-10-08","current":28.710556,"twenty":28.753344,"median":34.686664,"eighty":34.935441,"marketCap":150446587},{"date":"2021-10-15","current":28.639243,"twenty":28.730467,"median":34.651124,"eighty":34.928333,"marketCap":150072900},{"date":"2021-10-22","current":28.610718,"twenty":28.696351,"median":34.651124,"eighty":34.892794,"marketCap":149923425},{"date":"2021-10-29","current":28.781869,"twenty":28.696294,"median":34.615585,"eighty":34.864362,"marketCap":150820275},{"date":"2021-11-05","current":29.06712,"twenty":28.696351,"median":34.540952,"eighty":34.864362,"marketCap":152315025},{"date":"2021-11-12","current":28.910232,"twenty":28.699374,"median":34.473426,"eighty":34.864362,"marketCap":151492912},{"date":"2021-11-19","current":28.924495,"twenty":28.713409,"median":34.420117,"eighty":34.864362,"marketCap":151567650},{"date":"2021-11-26","current":28.468092,"twenty":28.710556,"median":29.195484,"eighty":34.864362,"marketCap":149176050},{"date":"2021-12-03","current":468.969762,"twenty":28.724819,"median":29.209746,"eighty":34.864362,"marketCap":2457455018},{"date":"2021-12-10","current":-466.474927,"twenty":28.696579,"median":29.195484,"eighty":34.864362,"marketCap":2919997768},{"date":"2021-12-17","current":-412.186897,"twenty":28.696294,"median":29.109908,"eighty":34.864362,"marketCap":2580170442},{"date":"2021-12-23","current":-343.070192,"twenty":28.667768,"median":29.095646,"eighty":34.864362,"marketCap":2147519910},{"date":"2021-12-31","current":-356.390866,"twenty":28.662063,"median":29.038595,"eighty":34.864362,"marketCap":2230903467},{"date":"2022-01-07","current":-419.726901,"twenty":28.610718,"median":28.938757,"eighty":34.852136,"marketCap":2627368682},{"date":"2022-01-14","current":-377.000211,"twenty":28.582193,"median":28.903101,"eighty":34.84908,"marketCap":2359911990},{"date":"2022-01-21","current":-365.690204,"twenty":28.550815,"median":28.853181,"eighty":34.84908,"marketCap":2289114630},{"date":"2022-01-28","current":-364.433537,"twenty":-344.77926,"median":28.810394,"eighty":34.836926,"marketCap":2281248257},{"date":"2022-02-04","current":-354.882865,"twenty":-348.147128,"median":28.781869,"eighty":34.828823,"marketCap":2221463819},{"date":"2022-02-11","current":-343.321525,"twenty":-348.147128,"median":28.781869,"eighty":34.828823,"marketCap":2149093185},{"date":"2022-02-18","current":-362.925536,"twenty":-350.811263,"median":28.781869,"eighty":34.828823,"marketCap":2271808609},{"date":"2022-02-25","current":-379.010879,"twenty":-354.782332,"median":28.781869,"eighty":34.828823,"marketCap":2372498187},{"date":"2022-03-04","current":-383.032214,"twenty":-356.290333,"median":28.781869,"eighty":34.828823,"marketCap":2397670581},{"date":"2022-03-11","current":-348.850862,"twenty":-358.552334,"median":28.774738,"eighty":34.828823,"marketCap":2183705228},{"date":"2022-03-18","current":-326.482183,"twenty":-357.597267,"median":28.753344,"eighty":34.814607,"marketCap":2043683783},{"date":"2022-03-25","current":-86.180675,"twenty":-356.290333,"median":28.753201,"eighty":34.793283,"marketCap":3995163717},{"date":"2022-04-01","current":-78.843088,"twenty":-356.038999,"median":28.724819,"eighty":34.779067,"marketCap":3655007875},{"date":"2022-04-08","current":-79.346648,"twenty":-355.888199,"median":28.696437,"eighty":34.757743,"marketCap":3678351903},{"date":"2022-04-14","current":-73.663615,"twenty":-355.687132,"median":28.696294,"eighty":34.754189,"marketCap":3414897868},{"date":"2022-04-22","current":-70.426444,"twenty":-354.832598,"median":28.667768,"eighty":34.736419,"marketCap":3264829114},{"date":"2022-04-29","current":-68.412205,"twenty":-354.279665,"median":28.667768,"eighty":34.722204,"marketCap":3171453001},{"date":"2022-05-06","current":-60.78687,"twenty":-352.67113,"median":28.667768,"eighty":34.722204,"marketCap":2817957714},{"date":"2022-05-13","current":-229.522618,"twenty":-351.816596,"median":28.639243,"eighty":34.715096,"marketCap":2764599934},{"date":"2022-05-20","current":-254.163768,"twenty":-351.31393,"median":28.610718,"eighty":34.686664,"marketCap":3061402581},{"date":"2022-05-27","current":-310.921472,"twenty":-350.057262,"median":28.596455,"eighty":34.679556,"marketCap":3745049127},{"date":"2022-06-03","current":-320.058078,"twenty":-349.856196,"median":28.582193,"eighty":34.651124,"marketCap":3855099547},{"date":"2022-06-10","current":-292.094526,"twenty":-348.850862,"median":28.56793,"eighty":34.651124,"marketCap":3518278566},{"date":"2022-06-17","current":-307.045336,"twenty":-348.599528,"median":-16.159389,"eighty":34.651124,"marketCap":3698361070},{"date":"2022-06-24","current":-312.85954,"twenty":-348.599528,"median":-62.549329,"eighty":34.651124,"marketCap":3768393156},{"date":"2022-07-01","current":-324.211081,"twenty":-347.996328,"median":-67.692834,"eighty":34.651124,"marketCap":3905122465},{"date":"2022-07-08","current":-318.673744,"twenty":-347.845528,"median":-69.994822,"eighty":34.651124,"marketCap":3838425241},{"date":"2022-07-15","current":-312.85954,"twenty":-347.543928,"median":-70.642256,"eighty":34.629801,"marketCap":3768393156},{"date":"2022-07-22","current":-306.491602,"twenty":-345.98566,"median":-71.577439,"eighty":34.615585,"marketCap":3691691348},{"date":"2022-07-29","current":-317.843143,"twenty":-344.176059,"median":-72.080998,"eighty":34.572938,"marketCap":3828420657},{"date":"2022-08-05","current":-320.611811,"twenty":-343.422059,"median":-73.663615,"eighty":34.540241,"marketCap":3861769269},{"date":"2022-08-12","current":-140.467559,"twenty":-343.170725,"median":-76.756912,"eighty":34.499015,"marketCap":4238608585},{"date":"2022-08-19","current":-138.809798,"twenty":-342.768592,"median":-77.835968,"eighty":34.473426,"marketCap":4188585667},{"date":"2022-08-26","current":-138.036177,"twenty":-341.964325,"median":-78.627276,"eighty":34.473426,"marketCap":4165241638},{"date":"2022-09-02","current":-124.55306,"twenty":-340.958991,"median":-79.922145,"eighty":34.452103,"marketCap":3758388572},{"date":"2022-09-09","current":-127.426511,"twenty":-339.551523,"median":-82.29607,"eighty":34.423671,"marketCap":3845094963},{"date":"2022-09-16","current":-111.954081,"twenty":-337.942989,"median":-105.433813,"eighty":32.393767,"marketCap":3378214395},{"date":"2022-09-23","current":-105.544074,"twenty":-337.591122,"median":-111.512012,"eighty":29.312437,"marketCap":3184792446},{"date":"2022-09-30","current":-99.355103,"twenty":-337.188989,"median":-106.096661,"eighty":29.198336,"marketCap":2998040218},{"date":"2022-10-07","current":-93.497683,"twenty":-334.926988,"median":-105.212522,"eighty":29.169811,"marketCap":2821292575},{"date":"2022-10-14","current":-98.470964,"twenty":-331.156986,"median":-102.173295,"eighty":29.135581,"marketCap":2971361329},{"date":"2022-10-21","current":-96.481651,"twenty":-329.850051,"median":-101.56545,"eighty":29.109908,"marketCap":2911333827},{"date":"2022-10-28","current":-101.56545,"twenty":-328.229263,"median":-100.073465,"eighty":29.104203,"marketCap":3064737442},{"date":"2022-11-04","current":-95.486995,"twenty":-326.614602,"median":-99.797172,"eighty":29.095646,"marketCap":2881320076},{"date":"2022-11-11","current":-190.297727,"twenty":-326.127476,"median":-99.741914,"eighty":29.084236,"marketCap":2851040543},{"date":"2022-11-18","current":-195.205757,"twenty":-325.041681,"median":-100.349759,"eighty":29.0443,"marketCap":2924572656},{"date":"2022-11-25","current":-192.082465,"twenty":-323.768094,"median":-101.56545,"eighty":28.99866,"marketCap":2877779493},{"date":"2022-12-02","current":-214.837879,"twenty":-321.830026,"median":-101.95226,"eighty":28.950167,"marketCap":3218701106},{"date":"2022-12-09","current":-181.82022,"twenty":-321.165545,"median":-102.670623,"eighty":28.935905,"marketCap":2724030531},{"date":"2022-12-16","current":-179.589297,"twenty":-321.054798,"median":-105.654591,"eighty":28.921642,"marketCap":2690606843},{"date":"2022-12-23","current":-177.358374,"twenty":-320.611811,"median":-106.759765,"eighty":28.90738,"marketCap":2657183156},{"date":"2022-12-30","current":-187.620619,"twenty":-320.611811,"median":-111.954081,"eighty":28.89597,"marketCap":2810932118},{"date":"2023-01-06","current":-201.452342,"twenty":-320.168825,"median":-113.722359,"eighty":28.873149,"marketCap":3018158981},{"date":"2023-01-13","current":-207.922018,"twenty":-319.615091,"median":-119.414003,"eighty":28.844624,"marketCap":3115087675},{"date":"2023-01-20","current":-213.499325,"twenty":-319.005984,"median":-123.226851,"eighty":28.821804,"marketCap":3198646893},{"date":"2023-01-27","current":-223.092294,"twenty":-318.673744,"median":-124.11099,"eighty":28.810394,"marketCap":3342368750},{"date":"2023-02-03","current":-220.197777,"twenty":-318.341504,"median":-125.105647,"eighty":28.793279,"marketCap":3299003094},{"date":"2023-02-10","current":-214.620326,"twenty":-317.95389,"median":-127.537028,"eighty":28.781869,"marketCap":3215441719},{"date":"2023-02-17","current":-213.951032,"twenty":-317.677023,"median":-132.89712,"eighty":28.781869,"marketCap":3205414354},{"date":"2023-02-24","current":-199.672756,"twenty":-316.791049,"median":-138.201953,"eighty":28.781869,"marketCap":2991497233},{"date":"2023-03-03","current":-201.903737,"twenty":-315.406714,"median":-139.914972,"eighty":28.781869,"marketCap":3024921784},{"date":"2023-03-10","current":-190.302638,"twenty":-314.742234,"median":-140.357041,"eighty":28.781869,"marketCap":2851114123},{"date":"2023-03-17","current":90.026845,"twenty":-314.133127,"median":-140.136007,"eighty":28.781869,"marketCap":2887881128},{"date":"2023-03-24","current":87.838692,"twenty":-313.745513,"median":-138.588763,"eighty":28.827509,"marketCap":2817689573},{"date":"2023-03-31","current":91.068822,"twenty":-313.413273,"median":-135.162726,"eighty":28.91879,"marketCap":2921305678},{"date":"2023-04-06","current":86.484122,"twenty":-313.302526,"median":-129.636858,"eighty":28.99866,"marketCap":2774237658},{"date":"2023-04-14","current":90.131043,"twenty":-312.85954,"median":-126.542372,"eighty":29.107056,"marketCap":2891223583},{"date":"2023-04-21","current":94.611545,"twenty":-312.804167,"median":-124.221507,"eighty":29.204041,"marketCap":3034949149},{"date":"2023-04-28","current":102.361007,"twenty":-312.416553,"median":-123.447886,"eighty":34.466318,"marketCap":3283536398},{"date":"2023-05-05","current":102.986431,"twenty":-311.696699,"median":-120.242883,"eighty":34.543084,"marketCap":3303598738},{"date":"2023-05-12","current":1257.954199,"twenty":-311.364458,"median":-114.882791,"eighty":34.651124,"marketCap":3109662780},{"date":"2023-05-19","current":1207.60086,"twenty":-310.699978,"median":-111.954081,"eighty":34.651124,"marketCap":2985189325},{"date":"2023-05-26","current":1218.455699,"twenty":-309.647884,"median":-106.593989,"eighty":34.722204,"marketCap":3012022488},{"date":"2023-06-02","current":1221.169409,"twenty":-308.983404,"median":-105.654591,"eighty":34.757743,"marketCap":3018730779},{"date":"2023-06-09","current":1298.510138,"twenty":-308.706537,"median":-102.670623,"eighty":34.828823,"marketCap":3209917061},{"date":"2023-06-16","current":1244.235942,"twenty":-308.152803,"median":-101.95226,"eighty":34.828823,"marketCap":3075751249},{"date":"2023-06-23","current":1278.157315,"twenty":-307.266829,"median":-101.56545,"eighty":34.84908,"marketCap":3159604882},{"date":"2023-06-30","current":1266.039977,"twenty":-306.879216,"median":-100.405017,"eighty":34.864362,"marketCap":3129650824},{"date":"2023-07-07","current":1247.042593,"twenty":-306.657722,"median":-99.90769,"eighty":34.864362,"marketCap":3082689289},{"date":"2023-07-14","current":1238.900857,"twenty":-306.491602,"median":-99.46562,"eighty":34.935441,"marketCap":3062562918},{"date":"2023-07-21","current":1223.97434,"twenty":-306.380855,"median":-99.299844,"eighty":35.006521,"marketCap":3025664569},{"date":"2023-07-28","current":1230.759121,"twenty":-305.771748,"median":-98.913546,"eighty":35.049168,"marketCap":3042436546},{"date":"2023-08-04","current":1123.559594,"twenty":-304.885774,"median":-98.139411,"eighty":35.290838,"marketCap":2777439316},{"date":"2023-08-11","current":284.507782,"twenty":-304.33204,"median":-96.481651,"eighty":35.540255,"marketCap":2962579533},{"date":"2023-08-18","current":288.052046,"twenty":-303.113826,"median":-96.094841,"eighty":85.442144,"marketCap":2999485960},{"date":"2023-08-25","current":291.274105,"twenty":-301.784866,"median":-95.70803,"eighty":87.96373,"marketCap":3033037257},{"date":"2023-09-01","current":294.496164,"twenty":-301.784866,"median":-93.884493,"eighty":88.734793,"marketCap":3066588554},{"date":"2023-09-08","current":277.097047,"twenty":-301.397252,"median":-88.789264,"eighty":89.401658,"marketCap":2885411550},{"date":"2023-09-15","current":267.108665,"twenty":-299.736051,"median":-80.78539,"eighty":90.026845,"marketCap":2781402529},{"date":"2023-09-22","current":270.008518,"twenty":-299.237691,"median":-79.094868,"eighty":90.610352,"marketCap":2811598696},{"date":"2023-09-29","current":264.208812,"twenty":-298.794704,"median":-78.123717,"eighty":91.318896,"marketCap":2751206362},{"date":"2023-10-06","current":256.475871,"twenty":-297.90873,"median":-77.692094,"eighty":94.611545,"marketCap":2670683249},{"date":"2023-10-13","current":257.120283,"twenty":-296.136782,"median":-75.893666,"eighty":96.994735,"marketCap":2677393508},{"date":"2023-10-20","current":260.664548,"twenty":-294.530954,"median":-73.663615,"eighty":102.611177,"marketCap":2714299935},{"date":"2023-10-27","current":251.964989,"twenty":-293.755727,"median":-73.447804,"eighty":103.194906,"marketCap":2623711433},{"date":"2023-11-03","current":249.709548,"twenty":-292.426766,"median":-71.937124,"eighty":133.653859,"marketCap":2600225525},{"date":"2023-11-10","current":2711.505587,"twenty":-291.873032,"median":-71.54147,"eighty":249.709548,"marketCap":2855215383},{"date":"2023-11-17","current":2779.323546,"twenty":-290.931685,"median":-70.426444,"eighty":252.351636,"marketCap":2926627694},{"date":"2023-11-24","current":2712.442179,"twenty":-287.88615,"median":-69.994822,"eighty":254.478195,"marketCap":2856201615},{"date":"2023-12-01","current":678.796894,"twenty":-280.521491,"median":-67.0454,"eighty":257.378048,"marketCap":714773129},{"date":"2023-12-08","current":694.059783,"twenty":-275.371768,"median":-61.865927,"eighty":262.533342,"marketCap":730844951},{"date":"2023-12-15","current":640.238016,"twenty":-262.24828,"median":28.496617,"eighty":263.371077,"marketCap":674170631},{"date":"2023-12-22","current":642.647947,"twenty":-249.844645,"median":28.581908,"eighty":267.36643,"marketCap":676708288},{"date":"2023-12-29","current":637.024777,"twenty":-246.688363,"median":28.582193,"eighty":270.266283,"marketCap":670787090},{"date":"2024-01-05","current":628.991677,"twenty":-245.857762,"median":28.582193,"eighty":273.154132,"marketCap":662328236},{"date":"2024-01-12","current":634.614847,"twenty":-243.144467,"median":28.610718,"eighty":277.161488,"marketCap":668249434},{"date":"2024-01-19","current":627.385058,"twenty":-236.555036,"median":28.639243,"eighty":280.57687,"marketCap":660636466},{"date":"2024-01-26","current":634.614847,"twenty":-231.166009,"median":28.667768,"eighty":284.507782,"marketCap":668249434},{"date":"2024-02-02","current":641.041327,"twenty":-229.80607,"median":28.667768,"eighty":287.278752,"marketCap":675016517},{"date":"2024-02-09","current":661.927385,"twenty":-225.664424,"median":28.667768,"eighty":291.789635,"marketCap":697009536},{"date":"2024-02-16","current":676.386964,"twenty":-221.489443,"median":28.696294,"eighty":294.882811,"marketCap":712235473},{"date":"2024-02-23","current":676.386964,"twenty":-220.420875,"median":28.696294,"eighty":401.836831,"marketCap":712235473},{"date":"2024-03-01","current":690.043233,"twenty":-220.331636,"median":28.710556,"eighty":624.171818,"marketCap":726615524},{"date":"2024-03-08","current":722.97894,"twenty":-220.051577,"median":28.738939,"eighty":631.080283,"marketCap":761296824},{"date":"2024-03-15","current":44.439811,"twenty":-219.71076,"median":28.753344,"eighty":631.080283,"marketCap":735656633},{"date":"2024-03-22","current":45.155757,"twenty":-218.279134,"median":28.760475,"eighty":629.955649,"marketCap":747508409},{"date":"2024-03-28","current":46.945623,"twenty":-216.40511,"median":28.781869,"eighty":628.670353,"marketCap":777137848},{"date":"2024-04-05","current":45.718287,"twenty":-216.315871,"median":28.781869,"eighty":627.063734,"marketCap":756820518},{"date":"2024-04-12","current":43.46817,"twenty":-215.779325,"median":28.781869,"eighty":624.975128,"marketCap":719572081},{"date":"2024-04-19","current":44.49095,"twenty":-215.016353,"median":28.781869,"eighty":592.224268,"marketCap":736503189},{"date":"2024-04-26","current":45.570396,"twenty":-214.794368,"median":28.781869,"eighty":473.052982,"marketCap":754372337},{"date":"2024-05-03","current":46.294557,"twenty":-214.575706,"median":28.781869,"eighty":466.447774,"marketCap":766360092},{"date":"2024-05-10","current":51.440327,"twenty":-214.396121,"median":28.824656,"eighty":429.098326,"marketCap":795473213},{"date":"2024-05-17","current":47.495936,"twenty":-214.348182,"median":28.89597,"eighty":316.745464,"marketCap":734477161},{"date":"2024-05-24","current":44.332702,"twenty":-214.12951,"median":28.931626,"eighty":301.906899,"marketCap":767044409},{"date":"2024-05-31","current":46.066383,"twenty":-213.951032,"median":28.981545,"eighty":295.462782,"marketCap":797040559},{"date":"2024-06-07","current":48.592604,"twenty":-213.499325,"median":29.095646,"eighty":294.496164,"marketCap":840749235},{"date":"2024-06-14","current":51.168359,"twenty":-213.499325,"median":29.109908,"eighty":293.980634,"marketCap":885314944},{"date":"2024-06-21","current":51.069291,"twenty":-213.36547,"median":29.152696,"eighty":293.658428,"marketCap":883600878},{"date":"2024-06-28","current":50.078616,"twenty":-213.276233,"median":29.181221,"eighty":293.529546,"marketCap":866460221},{"date":"2024-07-05","current":54.685255,"twenty":-213.097759,"median":29.380897,"eighty":292.756252,"marketCap":946164277},{"date":"2024-07-12","current":57.755608,"twenty":-212.696193,"median":34.455657,"eighty":291.53187,"marketCap":999287526},{"date":"2024-07-15","current":55.479774,"twenty":-212.606956,"median":34.473426,"eighty":291.274105,"marketCap":959911047},{"date":"2024-08-02","current":56.208086,"twenty":-212.562338,"median":34.473426,"eighty":291.01634,"marketCap":972512309},{"date":"2024-08-09","current":44.826527,"twenty":-212.250009,"median":34.537398,"eighty":289.8564,"marketCap":968163323},{"date":"2024-08-16","current":44.119615,"twenty":-211.714587,"median":34.615585,"eighty":289.083105,"marketCap":952895442},{"date":"2024-08-23","current":47.404676,"twenty":-211.621551,"median":34.651124,"eighty":287.794281,"marketCap":1023846186},{"date":"2024-08-30","current":49.899659,"twenty":-210.972539,"median":34.651124,"eighty":286.763223,"marketCap":1077732828},{"date":"2024-09-06","current":48.818499,"twenty":-209.865072,"median":34.668894,"eighty":286.763223,"marketCap":1054381950},{"date":"2024-09-13","current":46.115601,"twenty":-209.588205,"median":34.722204,"eighty":285.796605,"marketCap":996004755},{"date":"2024-09-20","current":45.616605,"twenty":-207.922018,"median":34.731088,"eighty":284.507782,"marketCap":985227426},{"date":"2024-09-27","current":43.745367,"twenty":-206.360372,"median":34.757743,"eighty":284.507782,"marketCap":944812445},{"date":"2024-10-04","current":43.412703,"twenty":-206.1426,"median":34.811053,"eighty":284.185576,"marketCap":937627560},{"date":"2024-10-11","current":44.660195,"twenty":-205.691095,"median":34.828823,"eighty":283.218959,"marketCap":964570881},{"date":"2024-10-18","current":44.244364,"twenty":-204.575634,"median":34.828823,"eighty":280.963517,"marketCap":955589774},{"date":"2024-10-25","current":44.410696,"twenty":-204.129449,"median":34.84908,"eighty":280.319106,"marketCap":959182216},{"date":"2024-10-31","current":44.784944,"twenty":-203.776707,"median":34.84908,"eighty":278.514753,"marketCap":967265213},{"date":"2024-11-08","current":41.382751,"twenty":-203.505842,"median":34.864362,"eighty":277.548135,"marketCap":1026540518},{"date":"2024-11-15","current":40.513822,"twenty":-202.571981,"median":34.864362,"eighty":277.161488,"marketCap":1004985862},{"date":"2024-11-22","current":41.775087,"twenty":-202.167281,"median":34.917671,"eighty":276.839282,"marketCap":1036272820},{"date":"2024-11-29","current":42.755042,"twenty":-201.990889,"median":34.953211,"eighty":276.388194,"marketCap":1060581565},{"date":"2024-12-06","current":41.521025,"twenty":-201.90061,"median":35.006521,"eighty":274.934477,"marketCap":1029970553},{"date":"2024-12-13","current":40.395893,"twenty":-201.630816,"median":35.006521,"eighty":273.399893,"marketCap":1002060511},{"date":"2024-12-20","current":38.544868,"twenty":-201.452342,"median":35.0776,"eighty":271.361783,"marketCap":956143992},{"date":"2024-12-27","current":36.294603,"twenty":-201.363105,"median":35.148679,"eighty":270.330724,"marketCap":900323910},{"date":"2025-01-03","current":35.859067,"twenty":-201.096429,"median":35.148679,"eighty":270.266283,"marketCap":889520023},{"date":"2025-01-10","current":34.625051,"twenty":-200.565148,"median":35.0776,"eighty":270.008518,"marketCap":858909010},{"date":"2025-01-17","current":35.423532,"twenty":-200.34205,"median":35.0776,"eighty":267.753077,"marketCap":878716136},{"date":"2025-01-24","current":35.242059,"twenty":-200.337914,"median":35.0776,"eighty":267.237547,"marketCap":874214516},{"date":"2025-01-31","current":35.350943,"twenty":-200.162538,"median":35.16947,"eighty":265.304312,"marketCap":876915488},{"date":"2025-02-07","current":36.911611,"twenty":-199.936347,"median":35.176845,"eighty":264.337694,"marketCap":915629416},{"date":"2025-02-14","current":37.492324,"twenty":-199.716344,"median":35.278354,"eighty":263.693282,"marketCap":930034599},{"date":"2025-02-21","current":36.51237,"twenty":-199.405038,"median":35.350943,"eighty":263.371077,"marketCap":905725853},{"date":"2025-02-28","current":36.584959,"twenty":-198.821909,"median":35.428264,"eighty":263.242195,"marketCap":907526501},{"date":"2025-03-07","current":92.003903,"twenty":-198.418286,"median":35.496121,"eighty":263.242195,"marketCap":882317431},{"date":"2025-03-14","current":86.285057,"twenty":-197.930544,"median":35.540148,"eighty":263.048871,"marketCap":827473692},{"date":"2025-03-21","current":86.191166,"twenty":-197.263298,"median":35.575154,"eighty":262.533342,"marketCap":826573286},{"date":"2025-03-28","current":87.599519,"twenty":-196.99558,"median":35.732036,"eighty":261.30896,"marketCap":840079385},{"date":"2025-04-04","current":82.059999,"twenty":-196.99558,"median":35.859067,"eighty":259.504606,"marketCap":786955394},{"date":"2025-04-11","current":82.15389,"twenty":-196.99253,"median":36.276455,"eighty":258.151342,"marketCap":787855801},{"date":"2025-04-17","current":81.684439,"twenty":-196.901259,"median":36.421633,"eighty":257.50693,"marketCap":783353768},{"date":"2025-04-25","current":85.721716,"twenty":-196.588929,"median":36.51237,"eighty":256.862518,"marketCap":822071253},{"date":"2025-05-02","current":82.24778,"twenty":-195.875034,"median":36.566812,"eighty":256.218107,"marketCap":788756207}],"updateTime":1746289552909}}}