Corgi HIMS 2x Daily ETF

14.44

-0.2546-1.73%

盘后：14.08-0.3593-2.49%16:04 EDT

成交量：126

成交额：1,812

市值：21.66万

市盈率：- -

高：14.44

开：14.08

低：14.08

收：14.69

52周最高：29.10

52周最低：11.77

股本：1.50万

流通股本：1.50万

量比：0.22

换手率：0.84%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HIMC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMC\",,,,,undefined,":{"symbol":"HIMC","market":"US","secType":"STK","nameCN":"Corgi HIMS 2x Daily ETF","latestPrice":14.4393,"timestamp":1790971200000,"preClose":14.6939,"halted":0,"volume":126,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.4393,"latestTime":"16:04 EDT","volume":4,"amount":57.7572,"timestamp":1790971443963,"change":-0.3593,"changeRate":-0.024883,"amplitude":0},"delay":0,"changeRate":-0.017326917972764203,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"休市中","change":-0.2546,"latestTime":"10-02 16:00:00 EDT","open":14.08,"high":14.4393,"low":14.08,"amount":1812,"amplitude":0.024452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":14.6939,"nav":14.8,"aum":222000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.4393,"latestTime":"16:04 EDT","volume":4,"amount":57.7572,"timestamp":1790971443963,"change":-0.3593,"changeRate":-0.024883,"amplitude":0},"volumeRatio":0.221363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMC\",,,,,undefined,":{"symbol":"HIMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.221363,"shares":15000,"dividePrice":0,"high":14.4393,"amplitude":0.024452,"preClose":14.6939,"low":14.08,"week52Low":11.77,"pbRate":"--","week52High":29.095,"institutionHeld":0,"latestPrice":14.4393,"eps":0,"divideRate":0,"volume":126,"delay":0,"ttmEps":0,"open":14.08,"prevYearClose":25.62,"prevWeekClose":15.0293,"prevMonthClose":15.2976,"prevQuarterClose":15.2976,"fiveDayClose":15.0293,"twentyDayClose":13.6867},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":7,"code":"91000000","status":"200"}]}}